Last Year History for QAR/GBP
| QAR | GBP | QAR | GBP | Date |
|---|---|---|---|---|
| 1 QAR = | 0.2169 GBP | 4.6104 QAR = | 1 GBP | 2024-11-21 |
| 1 QAR = | 0.2174 GBP | 4.6007 QAR = | 1 GBP | 2024-11-20 |
| 1 QAR = | 0.218 GBP | 4.5862 QAR = | 1 GBP | 2024-11-19 |
| 1 QAR = | 0.2165 GBP | 4.6192 QAR = | 1 GBP | 2024-11-18 |
| 1 QAR = | 0.2167 GBP | 4.6137 QAR = | 1 GBP | 2024-11-17 |
| 1 QAR = | 0.2168 GBP | 4.6121 QAR = | 1 GBP | 2024-11-16 |
| 1 QAR = | 0.2165 GBP | 4.6194 QAR = | 1 GBP | 2024-11-15 |
| 1 QAR = | 0.2152 GBP | 4.6467 QAR = | 1 GBP | 2024-11-14 |
| 1 QAR = | 0.2155 GBP | 4.6409 QAR = | 1 GBP | 2024-11-13 |
| 1 QAR = | 0.2138 GBP | 4.6783 QAR = | 1 GBP | 2024-11-12 |
| 1 QAR = | 0.2117 GBP | 4.7244 QAR = | 1 GBP | 2024-11-11 |
| 1 QAR = | 0.2111 GBP | 4.7367 QAR = | 1 GBP | 2024-11-10 |
| 1 QAR = | 0.2111 GBP | 4.7367 QAR = | 1 GBP | 2024-11-09 |
| 1 QAR = | 0.2122 GBP | 4.7119 QAR = | 1 GBP | 2024-11-08 |
| 1 QAR = | 0.2127 GBP | 4.7011 QAR = | 1 GBP | 2024-11-07 |
| 1 QAR = | 0.2131 GBP | 4.6926 QAR = | 1 GBP | 2024-11-06 |
| 1 QAR = | 0.2116 GBP | 4.7264 QAR = | 1 GBP | 2024-11-05 |
| 1 QAR = | 0.2122 GBP | 4.7132 QAR = | 1 GBP | 2024-11-04 |
| 1 QAR = | 0.2126 GBP | 4.7043 QAR = | 1 GBP | 2024-11-03 |
| 1 QAR = | 0.2125 GBP | 4.7061 QAR = | 1 GBP | 2024-11-02 |
| 1 QAR = | 0.2127 GBP | 4.7016 QAR = | 1 GBP | 2024-11-01 |
| 1 QAR = | 0.2117 GBP | 4.7245 QAR = | 1 GBP | 2024-10-31 |
| 1 QAR = | 0.2114 GBP | 4.7303 QAR = | 1 GBP | 2024-10-30 |
| 1 QAR = | 0.2112 GBP | 4.7339 QAR = | 1 GBP | 2024-10-29 |
| 1 QAR = | 0.2109 GBP | 4.7412 QAR = | 1 GBP | 2024-10-28 |
| 1 QAR = | 0.2111 GBP | 4.737 QAR = | 1 GBP | 2024-10-27 |
| 1 QAR = | 0.2111 GBP | 4.737 QAR = | 1 GBP | 2024-10-26 |
| 1 QAR = | 0.2118 GBP | 4.7213 QAR = | 1 GBP | 2024-10-25 |
| 1 QAR = | 0.2118 GBP | 4.7221 QAR = | 1 GBP | 2024-10-24 |
| 1 QAR = | 0.2108 GBP | 4.7436 QAR = | 1 GBP | 2024-10-23 |
| 1 QAR = | 0.2107 GBP | 4.7468 QAR = | 1 GBP | 2024-10-22 |
| 1 QAR = | 0.211 GBP | 4.7397 QAR = | 1 GBP | 2024-10-21 |
| 1 QAR = | 0.2108 GBP | 4.7448 QAR = | 1 GBP | 2024-10-20 |
| 1 QAR = | 0.2107 GBP | 4.7469 QAR = | 1 GBP | 2024-10-19 |
| 1 QAR = | 0.2097 GBP | 4.7678 QAR = | 1 GBP | 2024-10-18 |
| 1 QAR = | 0.2106 GBP | 4.7492 QAR = | 1 GBP | 2024-10-17 |
| 1 QAR = | 0.211 GBP | 4.7388 QAR = | 1 GBP | 2024-10-16 |
| 1 QAR = | 0.2094 GBP | 4.775 QAR = | 1 GBP | 2024-10-15 |
| 1 QAR = | 0.2098 GBP | 4.7657 QAR = | 1 GBP | 2024-10-14 |
| 1 QAR = | 0.2101 GBP | 4.7586 QAR = | 1 GBP | 2024-10-13 |
| 1 QAR = | 0.2102 GBP | 4.7574 QAR = | 1 GBP | 2024-10-12 |
| 1 QAR = | 0.2098 GBP | 4.7659 QAR = | 1 GBP | 2024-10-11 |
| 1 QAR = | 0.2092 GBP | 4.7798 QAR = | 1 GBP | 2024-10-10 |
| 1 QAR = | 0.2099 GBP | 4.7644 QAR = | 1 GBP | 2024-10-09 |
| 1 QAR = | 0.2098 GBP | 4.7662 QAR = | 1 GBP | 2024-10-08 |
| 1 QAR = | 0.2087 GBP | 4.7917 QAR = | 1 GBP | 2024-10-07 |
| 1 QAR = | 0.2082 GBP | 4.8039 QAR = | 1 GBP | 2024-10-06 |
| 1 QAR = | 0.2082 GBP | 4.8039 QAR = | 1 GBP | 2024-10-05 |
| 1 QAR = | 0.2082 GBP | 4.8026 QAR = | 1 GBP | 2024-10-04 |
| 1 QAR = | 0.2094 GBP | 4.7752 QAR = | 1 GBP | 2024-10-03 |
| 1 QAR = | 0.206 GBP | 4.8544 QAR = | 1 GBP | 2024-10-02 |
| 1 QAR = | 0.2049 GBP | 4.8812 QAR = | 1 GBP | 2024-10-01 |
| 1 QAR = | 0.2049 GBP | 4.8807 QAR = | 1 GBP | 2024-09-30 |
| 1 QAR = | 0.2054 GBP | 4.868 QAR = | 1 GBP | 2024-09-29 |
| 1 QAR = | 0.2054 GBP | 4.868 QAR = | 1 GBP | 2024-09-28 |
| 1 QAR = | 0.2053 GBP | 4.8715 QAR = | 1 GBP | 2024-09-27 |
| 1 QAR = | 0.2044 GBP | 4.8915 QAR = | 1 GBP | 2024-09-26 |
| 1 QAR = | 0.2064 GBP | 4.8454 QAR = | 1 GBP | 2024-09-25 |
| 1 QAR = | 0.205 GBP | 4.8775 QAR = | 1 GBP | 2024-09-24 |
| 1 QAR = | 0.2064 GBP | 4.8449 QAR = | 1 GBP | 2024-09-23 |
| 1 QAR = | 0.2062 GBP | 4.8495 QAR = | 1 GBP | 2024-09-22 |
| 1 QAR = | 0.2062 GBP | 4.8495 QAR = | 1 GBP | 2024-09-21 |
| 1 QAR = | 0.2061 GBP | 4.851 QAR = | 1 GBP | 2024-09-20 |
| 1 QAR = | 0.2056 GBP | 4.8643 QAR = | 1 GBP | 2024-09-19 |
| 1 QAR = | 0.2072 GBP | 4.8274 QAR = | 1 GBP | 2024-09-18 |
| 1 QAR = | 0.2075 GBP | 4.8193 QAR = | 1 GBP | 2024-09-17 |
| 1 QAR = | 0.208 GBP | 4.8087 QAR = | 1 GBP | 2024-09-16 |
| 1 QAR = | 0.209 GBP | 4.7858 QAR = | 1 GBP | 2024-09-15 |
| 1 QAR = | 0.2093 GBP | 4.7774 QAR = | 1 GBP | 2024-09-14 |
| 1 QAR = | 0.2101 GBP | 4.7602 QAR = | 1 GBP | 2024-09-13 |
| 1 QAR = | 0.2093 GBP | 4.7768 QAR = | 1 GBP | 2024-09-12 |
| 1 QAR = | 0.2092 GBP | 4.7807 QAR = | 1 GBP | 2024-09-11 |
| 1 QAR = | 0.2093 GBP | 4.7779 QAR = | 1 GBP | 2024-09-10 |
| 1 QAR = | 0.2091 GBP | 4.7821 QAR = | 1 GBP | 2024-09-09 |
| 1 QAR = | 0.2087 GBP | 4.7921 QAR = | 1 GBP | 2024-09-08 |
| 1 QAR = | 0.2087 GBP | 4.7921 QAR = | 1 GBP | 2024-09-07 |
| 1 QAR = | 0.2084 GBP | 4.7973 QAR = | 1 GBP | 2024-09-06 |
| 1 QAR = | 0.209 GBP | 4.7845 QAR = | 1 GBP | 2024-09-05 |
| 1 QAR = | 0.2093 GBP | 4.7776 QAR = | 1 GBP | 2024-09-04 |
| 1 QAR = | 0.2091 GBP | 4.7826 QAR = | 1 GBP | 2024-09-03 |
| 1 QAR = | 0.2085 GBP | 4.7955 QAR = | 1 GBP | 2024-09-02 |
| 1 QAR = | 0.2086 GBP | 4.7928 QAR = | 1 GBP | 2024-09-01 |
| 1 QAR = | 0.2092 GBP | 4.78 QAR = | 1 GBP | 2024-08-31 |
| 1 QAR = | 0.2078 GBP | 4.8132 QAR = | 1 GBP | 2024-08-30 |
| 1 QAR = | 0.208 GBP | 4.8074 QAR = | 1 GBP | 2024-08-29 |
| 1 QAR = | 0.2077 GBP | 4.8139 QAR = | 1 GBP | 2024-08-28 |
| 1 QAR = | 0.207 GBP | 4.8304 QAR = | 1 GBP | 2024-08-27 |
| 1 QAR = | 0.2093 GBP | 4.7777 QAR = | 1 GBP | 2024-08-26 |
| 1 QAR = | 0.2091 GBP | 4.7816 QAR = | 1 GBP | 2024-08-25 |
| 1 QAR = | 0.2091 GBP | 4.7816 QAR = | 1 GBP | 2024-08-24 |
| 1 QAR = | 0.2084 GBP | 4.7981 QAR = | 1 GBP | 2024-08-23 |
| 1 QAR = | 0.2094 GBP | 4.7754 QAR = | 1 GBP | 2024-08-22 |
| 1 QAR = | 0.2114 GBP | 4.7308 QAR = | 1 GBP | 2024-08-21 |
| 1 QAR = | 0.2118 GBP | 4.7215 QAR = | 1 GBP | 2024-08-20 |
| 1 QAR = | 0.2122 GBP | 4.713 QAR = | 1 GBP | 2024-08-19 |
| 1 QAR = | 0.2126 GBP | 4.7035 QAR = | 1 GBP | 2024-08-18 |
| 1 QAR = | 0.2126 GBP | 4.7035 QAR = | 1 GBP | 2024-08-17 |
| 1 QAR = | 0.2117 GBP | 4.7226 QAR = | 1 GBP | 2024-08-16 |
| 1 QAR = | 0.213 GBP | 4.6955 QAR = | 1 GBP | 2024-08-15 |
| 1 QAR = | 0.2146 GBP | 4.659 QAR = | 1 GBP | 2024-08-14 |
| 1 QAR = | 0.2138 GBP | 4.6777 QAR = | 1 GBP | 2024-08-13 |
| 1 QAR = | 0.215 GBP | 4.652 QAR = | 1 GBP | 2024-08-12 |
| 1 QAR = | 0.2153 GBP | 4.6453 QAR = | 1 GBP | 2024-08-11 |
| 1 QAR = | 0.2157 GBP | 4.636 QAR = | 1 GBP | 2024-08-10 |
| 1 QAR = | 0.2152 GBP | 4.6472 QAR = | 1 GBP | 2024-08-09 |
| 1 QAR = | 0.2165 GBP | 4.6194 QAR = | 1 GBP | 2024-08-08 |
| 1 QAR = | 0.2155 GBP | 4.64 QAR = | 1 GBP | 2024-08-07 |
| 1 QAR = | 0.2161 GBP | 4.6285 QAR = | 1 GBP | 2024-08-06 |
| 1 QAR = | 0.2155 GBP | 4.6403 QAR = | 1 GBP | 2024-08-05 |
| 1 QAR = | 0.2161 GBP | 4.6278 QAR = | 1 GBP | 2024-08-04 |
| 1 QAR = | 0.2161 GBP | 4.6278 QAR = | 1 GBP | 2024-08-03 |
| 1 QAR = | 0.2151 GBP | 4.6491 QAR = | 1 GBP | 2024-08-02 |
| 1 QAR = | 0.2145 GBP | 4.6612 QAR = | 1 GBP | 2024-08-01 |
| 1 QAR = | 0.2133 GBP | 4.689 QAR = | 1 GBP | 2024-07-31 |
| 1 QAR = | 0.2126 GBP | 4.7031 QAR = | 1 GBP | 2024-07-30 |
| 1 QAR = | 0.2137 GBP | 4.6785 QAR = | 1 GBP | 2024-07-29 |
| 1 QAR = | 0.2136 GBP | 4.6824 QAR = | 1 GBP | 2024-07-28 |
| 1 QAR = | 0.2136 GBP | 4.6824 QAR = | 1 GBP | 2024-07-27 |
| 1 QAR = | 0.2131 GBP | 4.6926 QAR = | 1 GBP | 2024-07-26 |
| 1 QAR = | 0.2127 GBP | 4.7018 QAR = | 1 GBP | 2024-07-25 |
| 1 QAR = | 0.2123 GBP | 4.7111 QAR = | 1 GBP | 2024-07-24 |
| 1 QAR = | 0.2123 GBP | 4.7099 QAR = | 1 GBP | 2024-07-23 |
| 1 QAR = | 0.2121 GBP | 4.7155 QAR = | 1 GBP | 2024-07-22 |
| 1 QAR = | 0.2123 GBP | 4.7113 QAR = | 1 GBP | 2024-07-21 |
| 1 QAR = | 0.2123 GBP | 4.7113 QAR = | 1 GBP | 2024-07-20 |
| 1 QAR = | 0.2125 GBP | 4.7056 QAR = | 1 GBP | 2024-07-19 |
| 1 QAR = | 0.2111 GBP | 4.7372 QAR = | 1 GBP | 2024-07-18 |
| 1 QAR = | 0.2103 GBP | 4.756 QAR = | 1 GBP | 2024-07-17 |
| 1 QAR = | 0.2109 GBP | 4.741 QAR = | 1 GBP | 2024-07-16 |
| 1 QAR = | 0.2113 GBP | 4.7333 QAR = | 1 GBP | 2024-07-15 |
| 1 QAR = | 0.2162 GBP | 4.6249 QAR = | 1 GBP | 2024-07-14 |
| 1 QAR = | 0.2115 GBP | 4.7285 QAR = | 1 GBP | 2024-07-13 |
| 1 QAR = | 0.2122 GBP | 4.7125 QAR = | 1 GBP | 2024-07-12 |
| 1 QAR = | 0.2134 GBP | 4.6853 QAR = | 1 GBP | 2024-07-11 |
| 1 QAR = | 0.2139 GBP | 4.6749 QAR = | 1 GBP | 2024-07-10 |
| 1 QAR = | 0.214 GBP | 4.6719 QAR = | 1 GBP | 2024-07-09 |
| 1 QAR = | 0.2137 GBP | 4.6799 QAR = | 1 GBP | 2024-07-08 |
| 1 QAR = | 0.2147 GBP | 4.6578 QAR = | 1 GBP | 2024-07-07 |
| 1 QAR = | 0.2145 GBP | 4.6627 QAR = | 1 GBP | 2024-07-06 |
| 1 QAR = | 0.2146 GBP | 4.6594 QAR = | 1 GBP | 2024-07-05 |
| 1 QAR = | 0.2158 GBP | 4.6341 QAR = | 1 GBP | 2024-07-04 |
| 1 QAR = | 0.2164 GBP | 4.6208 QAR = | 1 GBP | 2024-07-03 |
| 1 QAR = | 0.2168 GBP | 4.6115 QAR = | 1 GBP | 2024-07-02 |
| 1 QAR = | 0.2171 GBP | 4.6058 QAR = | 1 GBP | 2024-07-01 |
| 1 QAR = | 0.2169 GBP | 4.6105 QAR = | 1 GBP | 2024-06-30 |
| 1 QAR = | 0.2167 GBP | 4.6138 QAR = | 1 GBP | 2024-06-29 |
| 1 QAR = | 0.2169 GBP | 4.6108 QAR = | 1 GBP | 2024-06-28 |
| 1 QAR = | 0.2166 GBP | 4.6164 QAR = | 1 GBP | 2024-06-27 |
| 1 QAR = | 0.2162 GBP | 4.6256 QAR = | 1 GBP | 2024-06-26 |
| 1 QAR = | 0.2165 GBP | 4.618 QAR = | 1 GBP | 2024-06-25 |
| 1 QAR = | 0.2166 GBP | 4.6165 QAR = | 1 GBP | 2024-06-24 |
| 1 QAR = | 0.2171 GBP | 4.6053 QAR = | 1 GBP | 2024-06-23 |
| 1 QAR = | 0.2171 GBP | 4.6053 QAR = | 1 GBP | 2024-06-22 |
| 1 QAR = | 0.2162 GBP | 4.6244 QAR = | 1 GBP | 2024-06-21 |
| 1 QAR = | 0.2157 GBP | 4.6366 QAR = | 1 GBP | 2024-06-20 |
| 1 QAR = | 0.2158 GBP | 4.6343 QAR = | 1 GBP | 2024-06-19 |
| 1 QAR = | 0.2166 GBP | 4.6158 QAR = | 1 GBP | 2024-06-18 |
| 1 QAR = | 0.2166 GBP | 4.6173 QAR = | 1 GBP | 2024-06-17 |
| 1 QAR = | 0.2171 GBP | 4.6058 QAR = | 1 GBP | 2024-06-16 |
| 1 QAR = | 0.2171 GBP | 4.6058 QAR = | 1 GBP | 2024-06-15 |
| 1 QAR = | 0.2146 GBP | 4.6589 QAR = | 1 GBP | 2024-06-14 |
| 1 QAR = | 0.2155 GBP | 4.6396 QAR = | 1 GBP | 2024-06-13 |
| 1 QAR = | 0.2149 GBP | 4.6536 QAR = | 1 GBP | 2024-06-12 |
| 1 QAR = | 0.2159 GBP | 4.6314 QAR = | 1 GBP | 2024-06-11 |
| 1 QAR = | 0.2132 GBP | 4.6899 QAR = | 1 GBP | 2024-06-10 |
| 1 QAR = | 0.2144 GBP | 4.6633 QAR = | 1 GBP | 2024-06-09 |
| 1 QAR = | 0.2144 GBP | 4.6633 QAR = | 1 GBP | 2024-06-08 |
| 1 QAR = | 0.2145 GBP | 4.6615 QAR = | 1 GBP | 2024-06-07 |
| 1 QAR = | 0.2147 GBP | 4.6581 QAR = | 1 GBP | 2024-06-06 |
| 1 QAR = | 0.2149 GBP | 4.6525 QAR = | 1 GBP | 2024-06-05 |
| 1 QAR = | 0.2152 GBP | 4.6476 QAR = | 1 GBP | 2024-06-04 |
| 1 QAR = | 0.2161 GBP | 4.6265 QAR = | 1 GBP | 2024-06-03 |
| 1 QAR = | 0.2156 GBP | 4.6382 QAR = | 1 GBP | 2024-06-02 |
| 1 QAR = | 0.2162 GBP | 4.6245 QAR = | 1 GBP | 2024-06-01 |
| 1 QAR = | 0.2158 GBP | 4.6332 QAR = | 1 GBP | 2024-05-31 |
| 1 QAR = | 0.216 GBP | 4.6289 QAR = | 1 GBP | 2024-05-30 |
| 1 QAR = | 0.2152 GBP | 4.647 QAR = | 1 GBP | 2024-05-29 |
| 1 QAR = | 0.215 GBP | 4.6522 QAR = | 1 GBP | 2024-05-28 |
| 1 QAR = | 0.2153 GBP | 4.6451 QAR = | 1 GBP | 2024-05-27 |
| 1 QAR = | 0.2168 GBP | 4.6118 QAR = | 1 GBP | 2024-05-26 |
| 1 QAR = | 0.2168 GBP | 4.6118 QAR = | 1 GBP | 2024-05-25 |
| 1 QAR = | 0.2161 GBP | 4.6281 QAR = | 1 GBP | 2024-05-24 |
| 1 QAR = | 0.2158 GBP | 4.6335 QAR = | 1 GBP | 2024-05-23 |
| 1 QAR = | 0.2157 GBP | 4.635 QAR = | 1 GBP | 2024-05-22 |
| 1 QAR = | 0.2159 GBP | 4.6325 QAR = | 1 GBP | 2024-05-21 |
| 1 QAR = | 0.2162 GBP | 4.6262 QAR = | 1 GBP | 2024-05-20 |
| 1 QAR = | 0.2168 GBP | 4.6118 QAR = | 1 GBP | 2024-05-19 |
| 1 QAR = | 0.2168 GBP | 4.6118 QAR = | 1 GBP | 2024-05-18 |
| 1 QAR = | 0.217 GBP | 4.6087 QAR = | 1 GBP | 2024-05-17 |
| 1 QAR = | 0.2167 GBP | 4.6136 QAR = | 1 GBP | 2024-05-16 |
| 1 QAR = | 0.2176 GBP | 4.596 QAR = | 1 GBP | 2024-05-15 |
| 1 QAR = | 0.219 GBP | 4.5663 QAR = | 1 GBP | 2024-05-14 |
| 1 QAR = | 0.2193 GBP | 4.5605 QAR = | 1 GBP | 2024-05-13 |
| 1 QAR = | 0.2202 GBP | 4.5413 QAR = | 1 GBP | 2024-05-12 |
| 1 QAR = | 0.2193 GBP | 4.5594 QAR = | 1 GBP | 2024-05-11 |
| 1 QAR = | 0.2192 GBP | 4.5613 QAR = | 1 GBP | 2024-05-10 |
| 1 QAR = | 0.22 GBP | 4.5459 QAR = | 1 GBP | 2024-05-09 |
| 1 QAR = | 0.2199 GBP | 4.5485 QAR = | 1 GBP | 2024-05-08 |
| 1 QAR = | 0.2191 GBP | 4.5647 QAR = | 1 GBP | 2024-05-07 |
| 1 QAR = | 0.2184 GBP | 4.5796 QAR = | 1 GBP | 2024-05-06 |
| 1 QAR = | 0.2189 GBP | 4.5688 QAR = | 1 GBP | 2024-05-05 |
| 1 QAR = | 0.2189 GBP | 4.5688 QAR = | 1 GBP | 2024-05-04 |
| 1 QAR = | 0.2187 GBP | 4.5726 QAR = | 1 GBP | 2024-05-03 |
| 1 QAR = | 0.2195 GBP | 4.5564 QAR = | 1 GBP | 2024-05-02 |
| 1 QAR = | 0.2199 GBP | 4.5479 QAR = | 1 GBP | 2024-05-01 |
| 1 QAR = | 0.2189 GBP | 4.5673 QAR = | 1 GBP | 2024-04-30 |
| 1 QAR = | 0.2192 GBP | 4.5623 QAR = | 1 GBP | 2024-04-29 |
| 1 QAR = | 0.2174 GBP | 4.6008 QAR = | 1 GBP | 2024-04-28 |
| 1 QAR = | 0.22 GBP | 4.5464 QAR = | 1 GBP | 2024-04-27 |
| 1 QAR = | 0.2195 GBP | 4.5567 QAR = | 1 GBP | 2024-04-26 |
| 1 QAR = | 0.2195 GBP | 4.5555 QAR = | 1 GBP | 2024-04-25 |
| 1 QAR = | 0.221 GBP | 4.5243 QAR = | 1 GBP | 2024-04-24 |
| 1 QAR = | 0.2222 GBP | 4.5 QAR = | 1 GBP | 2024-04-23 |
| 1 QAR = | 0.2225 GBP | 4.4943 QAR = | 1 GBP | 2024-04-22 |
| 1 QAR = | 0.2221 GBP | 4.5029 QAR = | 1 GBP | 2024-04-21 |
| 1 QAR = | 0.2221 GBP | 4.5027 QAR = | 1 GBP | 2024-04-20 |
| 1 QAR = | 0.2206 GBP | 4.5339 QAR = | 1 GBP | 2024-04-19 |
| 1 QAR = | 0.2202 GBP | 4.5407 QAR = | 1 GBP | 2024-04-18 |
| 1 QAR = | 0.2203 GBP | 4.5384 QAR = | 1 GBP | 2024-04-17 |
| 1 QAR = | 0.2206 GBP | 4.5335 QAR = | 1 GBP | 2024-04-16 |
| 1 QAR = | 0.22 GBP | 4.5456 QAR = | 1 GBP | 2024-04-15 |
| 1 QAR = | 0.2205 GBP | 4.5353 QAR = | 1 GBP | 2024-04-14 |
| 1 QAR = | 0.2205 GBP | 4.5353 QAR = | 1 GBP | 2024-04-13 |
| 1 QAR = | 0.2197 GBP | 4.5508 QAR = | 1 GBP | 2024-04-12 |
| 1 QAR = | 0.2191 GBP | 4.5643 QAR = | 1 GBP | 2024-04-11 |
| 1 QAR = | 0.2163 GBP | 4.6235 QAR = | 1 GBP | 2024-04-10 |
| 1 QAR = | 0.2166 GBP | 4.6169 QAR = | 1 GBP | 2024-04-09 |
| 1 QAR = | 0.2175 GBP | 4.5972 QAR = | 1 GBP | 2024-04-08 |
| 1 QAR = | 0.2173 GBP | 4.6015 QAR = | 1 GBP | 2024-04-07 |
| 1 QAR = | 0.2173 GBP | 4.6015 QAR = | 1 GBP | 2024-04-06 |
| 1 QAR = | 0.2174 GBP | 4.6006 QAR = | 1 GBP | 2024-04-05 |
| 1 QAR = | 0.2168 GBP | 4.6122 QAR = | 1 GBP | 2024-04-04 |
| 1 QAR = | 0.2184 GBP | 4.5784 QAR = | 1 GBP | 2024-04-03 |
| 1 QAR = | 0.2185 GBP | 4.5764 QAR = | 1 GBP | 2024-04-02 |
| 1 QAR = | 0.2176 GBP | 4.595 QAR = | 1 GBP | 2024-04-01 |
| 1 QAR = | 0.2176 GBP | 4.5963 QAR = | 1 GBP | 2024-03-31 |
| 1 QAR = | 0.2175 GBP | 4.5972 QAR = | 1 GBP | 2024-03-30 |
| 1 QAR = | 0.2177 GBP | 4.5928 QAR = | 1 GBP | 2024-03-29 |
| 1 QAR = | 0.2181 GBP | 4.5844 QAR = | 1 GBP | 2024-03-28 |
| 1 QAR = | 0.2175 GBP | 4.5969 QAR = | 1 GBP | 2024-03-27 |
| 1 QAR = | 0.2171 GBP | 4.6071 QAR = | 1 GBP | 2024-03-26 |
| 1 QAR = | 0.2177 GBP | 4.5932 QAR = | 1 GBP | 2024-03-25 |
| 1 QAR = | 0.2179 GBP | 4.5883 QAR = | 1 GBP | 2024-03-24 |
| 1 QAR = | 0.2179 GBP | 4.5883 QAR = | 1 GBP | 2024-03-23 |
| 1 QAR = | 0.2182 GBP | 4.5831 QAR = | 1 GBP | 2024-03-22 |
| 1 QAR = | 0.215 GBP | 4.6502 QAR = | 1 GBP | 2024-03-21 |
| 1 QAR = | 0.2164 GBP | 4.621 QAR = | 1 GBP | 2024-03-20 |
| 1 QAR = | 0.2168 GBP | 4.6133 QAR = | 1 GBP | 2024-03-19 |
| 1 QAR = | 0.2157 GBP | 4.6365 QAR = | 1 GBP | 2024-03-18 |
| 1 QAR = | 0.2157 GBP | 4.6354 QAR = | 1 GBP | 2024-03-17 |
| 1 QAR = | 0.2157 GBP | 4.6354 QAR = | 1 GBP | 2024-03-16 |
| 1 QAR = | 0.2154 GBP | 4.6423 QAR = | 1 GBP | 2024-03-15 |
| 1 QAR = | 0.2143 GBP | 4.6655 QAR = | 1 GBP | 2024-03-14 |
| 1 QAR = | 0.215 GBP | 4.6517 QAR = | 1 GBP | 2024-03-13 |
| 1 QAR = | 0.2148 GBP | 4.6565 QAR = | 1 GBP | 2024-03-12 |
| 1 QAR = | 0.2138 GBP | 4.6762 QAR = | 1 GBP | 2024-03-11 |
| 1 QAR = | 0.2136 GBP | 4.6819 QAR = | 1 GBP | 2024-03-10 |
| 1 QAR = | 0.2136 GBP | 4.6819 QAR = | 1 GBP | 2024-03-09 |
| 1 QAR = | 0.214 GBP | 4.6729 QAR = | 1 GBP | 2024-03-08 |
| 1 QAR = | 0.2153 GBP | 4.6454 QAR = | 1 GBP | 2024-03-07 |
| 1 QAR = | 0.2159 GBP | 4.6313 QAR = | 1 GBP | 2024-03-06 |
| 1 QAR = | 0.2165 GBP | 4.6183 QAR = | 1 GBP | 2024-03-05 |
| 1 QAR = | 0.2167 GBP | 4.615 QAR = | 1 GBP | 2024-03-04 |
| 1 QAR = | 0.217 GBP | 4.6081 QAR = | 1 GBP | 2024-03-03 |
| 1 QAR = | 0.217 GBP | 4.6081 QAR = | 1 GBP | 2024-03-02 |
| 1 QAR = | 0.2175 GBP | 4.5979 QAR = | 1 GBP | 2024-03-01 |
| 1 QAR = | 0.217 GBP | 4.6081 QAR = | 1 GBP | 2024-02-29 |
| 1 QAR = | 0.2171 GBP | 4.6056 QAR = | 1 GBP | 2024-02-28 |
| 1 QAR = | 0.2166 GBP | 4.6172 QAR = | 1 GBP | 2024-02-27 |
| 1 QAR = | 0.2166 GBP | 4.6159 QAR = | 1 GBP | 2024-02-26 |
| 1 QAR = | 0.2166 GBP | 4.6158 QAR = | 1 GBP | 2024-02-25 |
| 1 QAR = | 0.2166 GBP | 4.6158 QAR = | 1 GBP | 2024-02-24 |
| 1 QAR = | 0.2167 GBP | 4.6141 QAR = | 1 GBP | 2024-02-23 |
| 1 QAR = | 0.2166 GBP | 4.6159 QAR = | 1 GBP | 2024-02-22 |
| 1 QAR = | 0.2176 GBP | 4.5947 QAR = | 1 GBP | 2024-02-21 |
| 1 QAR = | 0.2178 GBP | 4.5915 QAR = | 1 GBP | 2024-02-20 |
| 1 QAR = | 0.2177 GBP | 4.5937 QAR = | 1 GBP | 2024-02-19 |
| 1 QAR = | 0.2179 GBP | 4.5884 QAR = | 1 GBP | 2024-02-18 |
| 1 QAR = | 0.2179 GBP | 4.5884 QAR = | 1 GBP | 2024-02-17 |
| 1 QAR = | 0.2182 GBP | 4.5829 QAR = | 1 GBP | 2024-02-16 |
| 1 QAR = | 0.2188 GBP | 4.5713 QAR = | 1 GBP | 2024-02-15 |
| 1 QAR = | 0.2189 GBP | 4.569 QAR = | 1 GBP | 2024-02-14 |
| 1 QAR = | 0.2168 GBP | 4.6122 QAR = | 1 GBP | 2024-02-13 |
| 1 QAR = | 0.2176 GBP | 4.5955 QAR = | 1 GBP | 2024-02-12 |
| 1 QAR = | 0.2175 GBP | 4.5979 QAR = | 1 GBP | 2024-02-11 |
| 1 QAR = | 0.2175 GBP | 4.5979 QAR = | 1 GBP | 2024-02-10 |
| 1 QAR = | 0.2179 GBP | 4.5896 QAR = | 1 GBP | 2024-02-09 |
| 1 QAR = | 0.2176 GBP | 4.5951 QAR = | 1 GBP | 2024-02-08 |
| 1 QAR = | 0.2175 GBP | 4.5977 QAR = | 1 GBP | 2024-02-07 |
| 1 QAR = | 0.219 GBP | 4.5653 QAR = | 1 GBP | 2024-02-06 |
| 1 QAR = | 0.2181 GBP | 4.5859 QAR = | 1 GBP | 2024-02-05 |
| 1 QAR = | 0.2174 GBP | 4.5997 QAR = | 1 GBP | 2024-02-04 |
| 1 QAR = | 0.2174 GBP | 4.5997 QAR = | 1 GBP | 2024-02-03 |
| 1 QAR = | 0.2152 GBP | 4.6471 QAR = | 1 GBP | 2024-02-02 |
| 1 QAR = | 0.2175 GBP | 4.5986 QAR = | 1 GBP | 2024-02-01 |
| 1 QAR = | 0.2168 GBP | 4.6128 QAR = | 1 GBP | 2024-01-31 |
| 1 QAR = | 0.2166 GBP | 4.6162 QAR = | 1 GBP | 2024-01-30 |
| 1 QAR = | 0.2162 GBP | 4.626 QAR = | 1 GBP | 2024-01-29 |
| 1 QAR = | 0.2161 GBP | 4.6274 QAR = | 1 GBP | 2024-01-28 |
| 1 QAR = | 0.2161 GBP | 4.6274 QAR = | 1 GBP | 2024-01-27 |
| 1 QAR = | 0.2157 GBP | 4.6353 QAR = | 1 GBP | 2024-01-26 |
| 1 QAR = | 0.2157 GBP | 4.6367 QAR = | 1 GBP | 2024-01-25 |
| 1 QAR = | 0.2154 GBP | 4.6432 QAR = | 1 GBP | 2024-01-24 |
| 1 QAR = | 0.2161 GBP | 4.6276 QAR = | 1 GBP | 2024-01-23 |
| 1 QAR = | 0.2163 GBP | 4.6239 QAR = | 1 GBP | 2024-01-22 |
| 1 QAR = | 0.2162 GBP | 4.6253 QAR = | 1 GBP | 2024-01-21 |
| 1 QAR = | 0.2162 GBP | 4.6253 QAR = | 1 GBP | 2024-01-20 |
| 1 QAR = | 0.2162 GBP | 4.6257 QAR = | 1 GBP | 2024-01-19 |
| 1 QAR = | 0.2167 GBP | 4.6157 QAR = | 1 GBP | 2024-01-18 |
| 1 QAR = | 0.2173 GBP | 4.6019 QAR = | 1 GBP | 2024-01-17 |
| 1 QAR = | 0.2158 GBP | 4.6341 QAR = | 1 GBP | 2024-01-16 |
| 1 QAR = | 0.2155 GBP | 4.6414 QAR = | 1 GBP | 2024-01-15 |
| 1 QAR = | 0.2155 GBP | 4.6405 QAR = | 1 GBP | 2024-01-14 |
| 1 QAR = | 0.2154 GBP | 4.6416 QAR = | 1 GBP | 2024-01-13 |
| 1 QAR = | 0.2152 GBP | 4.6467 QAR = | 1 GBP | 2024-01-12 |
| 1 QAR = | 0.2156 GBP | 4.6379 QAR = | 1 GBP | 2024-01-11 |
| 1 QAR = | 0.2161 GBP | 4.6279 QAR = | 1 GBP | 2024-01-10 |
| 1 QAR = | 0.2154 GBP | 4.6418 QAR = | 1 GBP | 2024-01-09 |
| 1 QAR = | 0.216 GBP | 4.6299 QAR = | 1 GBP | 2024-01-08 |
| 1 QAR = | 0.2158 GBP | 4.6332 QAR = | 1 GBP | 2024-01-07 |
| 1 QAR = | 0.2158 GBP | 4.6332 QAR = | 1 GBP | 2024-01-06 |
| 1 QAR = | 0.2166 GBP | 4.6164 QAR = | 1 GBP | 2024-01-05 |
| 1 QAR = | 0.2169 GBP | 4.6109 QAR = | 1 GBP | 2024-01-04 |
| 1 QAR = | 0.2177 GBP | 4.5942 QAR = | 1 GBP | 2024-01-03 |
| 1 QAR = | 0.2157 GBP | 4.6355 QAR = | 1 GBP | 2024-01-02 |
| 1 QAR = | 0.2158 GBP | 4.635 QAR = | 1 GBP | 2024-01-01 |
| 1 QAR = | 0.2156 GBP | 4.6387 QAR = | 1 GBP | 2023-12-31 |
| 1 QAR = | 0.2156 GBP | 4.6387 QAR = | 1 GBP | 2023-12-30 |
| 1 QAR = | 0.2157 GBP | 4.6365 QAR = | 1 GBP | 2023-12-29 |
| 1 QAR = | 0.2146 GBP | 4.6602 QAR = | 1 GBP | 2023-12-28 |
| 1 QAR = | 0.2158 GBP | 4.6335 QAR = | 1 GBP | 2023-12-27 |
| 1 QAR = | 0.2164 GBP | 4.6205 QAR = | 1 GBP | 2023-12-26 |
| 1 QAR = | 0.2167 GBP | 4.6148 QAR = | 1 GBP | 2023-12-25 |
| 1 QAR = | 0.2163 GBP | 4.6234 QAR = | 1 GBP | 2023-12-24 |
| 1 QAR = | 0.2163 GBP | 4.6234 QAR = | 1 GBP | 2023-12-23 |
| 1 QAR = | 0.2165 GBP | 4.618 QAR = | 1 GBP | 2023-12-22 |
| 1 QAR = | 0.2173 GBP | 4.6021 QAR = | 1 GBP | 2023-12-21 |
| 1 QAR = | 0.2158 GBP | 4.6347 QAR = | 1 GBP | 2023-12-20 |
| 1 QAR = | 0.2171 GBP | 4.6054 QAR = | 1 GBP | 2023-12-19 |
| 1 QAR = | 0.2167 GBP | 4.615 QAR = | 1 GBP | 2023-12-18 |
| 1 QAR = | 0.2164 GBP | 4.6201 QAR = | 1 GBP | 2023-12-17 |
| 1 QAR = | 0.2164 GBP | 4.6201 QAR = | 1 GBP | 2023-12-16 |
| 1 QAR = | 0.2152 GBP | 4.6465 QAR = | 1 GBP | 2023-12-15 |
| 1 QAR = | 0.2175 GBP | 4.5967 QAR = | 1 GBP | 2023-12-14 |
| 1 QAR = | 0.2186 GBP | 4.5744 QAR = | 1 GBP | 2023-12-13 |
| 1 QAR = | 0.2187 GBP | 4.5717 QAR = | 1 GBP | 2023-12-12 |
| 1 QAR = | 0.2189 GBP | 4.569 QAR = | 1 GBP | 2023-12-11 |
| 1 QAR = | 0.2189 GBP | 4.5688 QAR = | 1 GBP | 2023-12-10 |
| 1 QAR = | 0.2188 GBP | 4.5702 QAR = | 1 GBP | 2023-12-09 |
| 1 QAR = | 0.2181 GBP | 4.5845 QAR = | 1 GBP | 2023-12-08 |
| 1 QAR = | 0.2187 GBP | 4.5721 QAR = | 1 GBP | 2023-12-07 |
| 1 QAR = | 0.2181 GBP | 4.5848 QAR = | 1 GBP | 2023-12-06 |
| 1 QAR = | 0.2174 GBP | 4.5991 QAR = | 1 GBP | 2023-12-05 |
| 1 QAR = | 0.2161 GBP | 4.6271 QAR = | 1 GBP | 2023-12-04 |
| 1 QAR = | 0.2163 GBP | 4.6234 QAR = | 1 GBP | 2023-12-03 |
| 1 QAR = | 0.2163 GBP | 4.6234 QAR = | 1 GBP | 2023-12-02 |
| 1 QAR = | 0.2175 GBP | 4.5972 QAR = | 1 GBP | 2023-12-01 |
| 1 QAR = | 0.2164 GBP | 4.621 QAR = | 1 GBP | 2023-11-30 |
| 1 QAR = | 0.2163 GBP | 4.6226 QAR = | 1 GBP | 2023-11-29 |
| 1 QAR = | 0.2175 GBP | 4.5978 QAR = | 1 GBP | 2023-11-28 |
| 1 QAR = | 0.2179 GBP | 4.589 QAR = | 1 GBP | 2023-11-27 |
| 1 QAR = | 0.218 GBP | 4.5874 QAR = | 1 GBP | 2023-11-26 |
| 1 QAR = | 0.218 GBP | 4.5874 QAR = | 1 GBP | 2023-11-25 |
| 1 QAR = | 0.2192 GBP | 4.5625 QAR = | 1 GBP | 2023-11-24 |
| 1 QAR = | 0.2198 GBP | 4.549 QAR = | 1 GBP | 2023-11-23 |