Last Year History for QAR/IDR
| QAR | IDR | QAR | IDR | Date |
|---|---|---|---|---|
| 1 QAR = | 4364.0025 IDR | 0.0002 QAR = | 1 IDR | 2024-11-21 |
| 1 QAR = | 4378.6754 IDR | 0.0002 QAR = | 1 IDR | 2024-11-20 |
| 1 QAR = | 4366.13 IDR | 0.0002 QAR = | 1 IDR | 2024-11-19 |
| 1 QAR = | 4333.8838 IDR | 0.0002 QAR = | 1 IDR | 2024-11-18 |
| 1 QAR = | 4348.027 IDR | 0.0002 QAR = | 1 IDR | 2024-11-17 |
| 1 QAR = | 4348.027 IDR | 0.0002 QAR = | 1 IDR | 2024-11-16 |
| 1 QAR = | 4363.4363 IDR | 0.0002 QAR = | 1 IDR | 2024-11-15 |
| 1 QAR = | 4347.6664 IDR | 0.0002 QAR = | 1 IDR | 2024-11-14 |
| 1 QAR = | 4323.5445 IDR | 0.0002 QAR = | 1 IDR | 2024-11-13 |
| 1 QAR = | 4331.8994 IDR | 0.0002 QAR = | 1 IDR | 2024-11-12 |
| 1 QAR = | 4278.8186 IDR | 0.0002 QAR = | 1 IDR | 2024-11-11 |
| 1 QAR = | 4269.2192 IDR | 0.0002 QAR = | 1 IDR | 2024-11-10 |
| 1 QAR = | 4269.2192 IDR | 0.0002 QAR = | 1 IDR | 2024-11-09 |
| 1 QAR = | 4287.8403 IDR | 0.0002 QAR = | 1 IDR | 2024-11-08 |
| 1 QAR = | 4314.2944 IDR | 0.0002 QAR = | 1 IDR | 2024-11-07 |
| 1 QAR = | 4354.1546 IDR | 0.0002 QAR = | 1 IDR | 2024-11-06 |
| 1 QAR = | 4328.325 IDR | 0.0002 QAR = | 1 IDR | 2024-11-05 |
| 1 QAR = | 4335.4364 IDR | 0.0002 QAR = | 1 IDR | 2024-11-04 |
| 1 QAR = | 4352.9848 IDR | 0.0002 QAR = | 1 IDR | 2024-11-03 |
| 1 QAR = | 4353.5229 IDR | 0.0002 QAR = | 1 IDR | 2024-11-02 |
| 1 QAR = | 4325.801 IDR | 0.0002 QAR = | 1 IDR | 2024-11-01 |
| 1 QAR = | 4316.5128 IDR | 0.0002 QAR = | 1 IDR | 2024-10-31 |
| 1 QAR = | 4302.8721 IDR | 0.0002 QAR = | 1 IDR | 2024-10-30 |
| 1 QAR = | 4324.0679 IDR | 0.0002 QAR = | 1 IDR | 2024-10-29 |
| 1 QAR = | 4303.5187 IDR | 0.0002 QAR = | 1 IDR | 2024-10-28 |
| 1 QAR = | 4294.38 IDR | 0.0002 QAR = | 1 IDR | 2024-10-27 |
| 1 QAR = | 4294.38 IDR | 0.0002 QAR = | 1 IDR | 2024-10-26 |
| 1 QAR = | 4309.1626 IDR | 0.0002 QAR = | 1 IDR | 2024-10-25 |
| 1 QAR = | 4270.5757 IDR | 0.0002 QAR = | 1 IDR | 2024-10-24 |
| 1 QAR = | 4273.0051 IDR | 0.0002 QAR = | 1 IDR | 2024-10-23 |
| 1 QAR = | 4255.0463 IDR | 0.0002 QAR = | 1 IDR | 2024-10-22 |
| 1 QAR = | 4260.2583 IDR | 0.0002 QAR = | 1 IDR | 2024-10-21 |
| 1 QAR = | 4255.2027 IDR | 0.0002 QAR = | 1 IDR | 2024-10-20 |
| 1 QAR = | 4255.2027 IDR | 0.0002 QAR = | 1 IDR | 2024-10-19 |
| 1 QAR = | 4235.4903 IDR | 0.0002 QAR = | 1 IDR | 2024-10-18 |
| 1 QAR = | 4246.6885 IDR | 0.0002 QAR = | 1 IDR | 2024-10-17 |
| 1 QAR = | 4260.1662 IDR | 0.0002 QAR = | 1 IDR | 2024-10-16 |
| 1 QAR = | 4253.9579 IDR | 0.0002 QAR = | 1 IDR | 2024-10-15 |
| 1 QAR = | 4270.7309 IDR | 0.0002 QAR = | 1 IDR | 2024-10-14 |
| 1 QAR = | 4275.8784 IDR | 0.0002 QAR = | 1 IDR | 2024-10-13 |
| 1 QAR = | 4275.8784 IDR | 0.0002 QAR = | 1 IDR | 2024-10-12 |
| 1 QAR = | 4274.357 IDR | 0.0002 QAR = | 1 IDR | 2024-10-11 |
| 1 QAR = | 4294.6689 IDR | 0.0002 QAR = | 1 IDR | 2024-10-10 |
| 1 QAR = | 4292.2675 IDR | 0.0002 QAR = | 1 IDR | 2024-10-09 |
| 1 QAR = | 4300.5435 IDR | 0.0002 QAR = | 1 IDR | 2024-10-08 |
| 1 QAR = | 4295.6263 IDR | 0.0002 QAR = | 1 IDR | 2024-10-07 |
| 1 QAR = | 4280.1344 IDR | 0.0002 QAR = | 1 IDR | 2024-10-06 |
| 1 QAR = | 4280.1344 IDR | 0.0002 QAR = | 1 IDR | 2024-10-05 |
| 1 QAR = | 4265.2469 IDR | 0.0002 QAR = | 1 IDR | 2024-10-04 |
| 1 QAR = | 4243.0818 IDR | 0.0002 QAR = | 1 IDR | 2024-10-03 |
| 1 QAR = | 4183.9833 IDR | 0.0002 QAR = | 1 IDR | 2024-10-02 |
| 1 QAR = | 4150.4345 IDR | 0.0002 QAR = | 1 IDR | 2024-10-01 |
| 1 QAR = | 4160.3315 IDR | 0.0002 QAR = | 1 IDR | 2024-09-30 |
| 1 QAR = | 4154.3089 IDR | 0.0002 QAR = | 1 IDR | 2024-09-29 |
| 1 QAR = | 4154.3089 IDR | 0.0002 QAR = | 1 IDR | 2024-09-28 |
| 1 QAR = | 4149.7554 IDR | 0.0002 QAR = | 1 IDR | 2024-09-27 |
| 1 QAR = | 4129.7657 IDR | 0.0002 QAR = | 1 IDR | 2024-09-26 |
| 1 QAR = | 4169.2492 IDR | 0.0002 QAR = | 1 IDR | 2024-09-25 |
| 1 QAR = | 4160.1051 IDR | 0.0002 QAR = | 1 IDR | 2024-09-24 |
| 1 QAR = | 4167.9511 IDR | 0.0002 QAR = | 1 IDR | 2024-09-23 |
| 1 QAR = | 4164.9977 IDR | 0.0002 QAR = | 1 IDR | 2024-09-22 |
| 1 QAR = | 4164.9977 IDR | 0.0002 QAR = | 1 IDR | 2024-09-21 |
| 1 QAR = | 4157.9106 IDR | 0.0002 QAR = | 1 IDR | 2024-09-20 |
| 1 QAR = | 4143.4598 IDR | 0.0002 QAR = | 1 IDR | 2024-09-19 |
| 1 QAR = | 4197.3929 IDR | 0.0002 QAR = | 1 IDR | 2024-09-18 |
| 1 QAR = | 4205.1624 IDR | 0.0002 QAR = | 1 IDR | 2024-09-17 |
| 1 QAR = | 4219.9799 IDR | 0.0002 QAR = | 1 IDR | 2024-09-16 |
| 1 QAR = | 4226.1813 IDR | 0.0002 QAR = | 1 IDR | 2024-09-15 |
| 1 QAR = | 4233.402 IDR | 0.0002 QAR = | 1 IDR | 2024-09-14 |
| 1 QAR = | 4238.715 IDR | 0.0002 QAR = | 1 IDR | 2024-09-13 |
| 1 QAR = | 4221.8519 IDR | 0.0002 QAR = | 1 IDR | 2024-09-12 |
| 1 QAR = | 4219.1166 IDR | 0.0002 QAR = | 1 IDR | 2024-09-11 |
| 1 QAR = | 4235.6992 IDR | 0.0002 QAR = | 1 IDR | 2024-09-10 |
| 1 QAR = | 4235.5714 IDR | 0.0002 QAR = | 1 IDR | 2024-09-09 |
| 1 QAR = | 4236.0295 IDR | 0.0002 QAR = | 1 IDR | 2024-09-08 |
| 1 QAR = | 4236.0295 IDR | 0.0002 QAR = | 1 IDR | 2024-09-07 |
| 1 QAR = | 4228.7423 IDR | 0.0002 QAR = | 1 IDR | 2024-09-06 |
| 1 QAR = | 4237.4 IDR | 0.0002 QAR = | 1 IDR | 2024-09-05 |
| 1 QAR = | 4253.8475 IDR | 0.0002 QAR = | 1 IDR | 2024-09-04 |
| 1 QAR = | 4268.8779 IDR | 0.0002 QAR = | 1 IDR | 2024-09-03 |
| 1 QAR = | 4257.132 IDR | 0.0002 QAR = | 1 IDR | 2024-09-02 |
| 1 QAR = | 4255.3238 IDR | 0.0002 QAR = | 1 IDR | 2024-09-01 |
| 1 QAR = | 4266.5568 IDR | 0.0002 QAR = | 1 IDR | 2024-08-31 |
| 1 QAR = | 4242.6251 IDR | 0.0002 QAR = | 1 IDR | 2024-08-30 |
| 1 QAR = | 4228.5451 IDR | 0.0002 QAR = | 1 IDR | 2024-08-29 |
| 1 QAR = | 4233.1937 IDR | 0.0002 QAR = | 1 IDR | 2024-08-28 |
| 1 QAR = | 4255.0329 IDR | 0.0002 QAR = | 1 IDR | 2024-08-27 |
| 1 QAR = | 4265.5982 IDR | 0.0002 QAR = | 1 IDR | 2024-08-26 |
| 1 QAR = | 4257.2859 IDR | 0.0002 QAR = | 1 IDR | 2024-08-25 |
| 1 QAR = | 4257.2859 IDR | 0.0002 QAR = | 1 IDR | 2024-08-24 |
| 1 QAR = | 4255.5753 IDR | 0.0002 QAR = | 1 IDR | 2024-08-23 |
| 1 QAR = | 4310.4728 IDR | 0.0002 QAR = | 1 IDR | 2024-08-22 |
| 1 QAR = | 4272.2607 IDR | 0.0002 QAR = | 1 IDR | 2024-08-21 |
| 1 QAR = | 4257.1277 IDR | 0.0002 QAR = | 1 IDR | 2024-08-20 |
| 1 QAR = | 4286.2644 IDR | 0.0002 QAR = | 1 IDR | 2024-08-19 |
| 1 QAR = | 4319.7823 IDR | 0.0002 QAR = | 1 IDR | 2024-08-18 |
| 1 QAR = | 4319.7823 IDR | 0.0002 QAR = | 1 IDR | 2024-08-17 |
| 1 QAR = | 4290.2581 IDR | 0.0002 QAR = | 1 IDR | 2024-08-16 |
| 1 QAR = | 4303.0476 IDR | 0.0002 QAR = | 1 IDR | 2024-08-15 |
| 1 QAR = | 4312.7665 IDR | 0.0002 QAR = | 1 IDR | 2024-08-14 |
| 1 QAR = | 4332.8511 IDR | 0.0002 QAR = | 1 IDR | 2024-08-13 |
| 1 QAR = | 4379.0407 IDR | 0.0002 QAR = | 1 IDR | 2024-08-12 |
| 1 QAR = | 4380.3364 IDR | 0.0002 QAR = | 1 IDR | 2024-08-11 |
| 1 QAR = | 4380.3364 IDR | 0.0002 QAR = | 1 IDR | 2024-08-10 |
| 1 QAR = | 4380.4231 IDR | 0.0002 QAR = | 1 IDR | 2024-08-09 |
| 1 QAR = | 4368.1497 IDR | 0.0002 QAR = | 1 IDR | 2024-08-08 |
| 1 QAR = | 4398.5001 IDR | 0.0002 QAR = | 1 IDR | 2024-08-07 |
| 1 QAR = | 4442.7479 IDR | 0.0002 QAR = | 1 IDR | 2024-08-06 |
| 1 QAR = | 4444.3529 IDR | 0.0002 QAR = | 1 IDR | 2024-08-05 |
| 1 QAR = | 4476.41 IDR | 0.0002 QAR = | 1 IDR | 2024-08-04 |
| 1 QAR = | 4476.41 IDR | 0.0002 QAR = | 1 IDR | 2024-08-03 |
| 1 QAR = | 4434.236 IDR | 0.0002 QAR = | 1 IDR | 2024-08-02 |
| 1 QAR = | 4452.1989 IDR | 0.0002 QAR = | 1 IDR | 2024-08-01 |
| 1 QAR = | 4458.259 IDR | 0.0002 QAR = | 1 IDR | 2024-07-31 |
| 1 QAR = | 4465.7889 IDR | 0.0002 QAR = | 1 IDR | 2024-07-30 |
| 1 QAR = | 4465.6045 IDR | 0.0002 QAR = | 1 IDR | 2024-07-29 |
| 1 QAR = | 4476.3351 IDR | 0.0002 QAR = | 1 IDR | 2024-07-28 |
| 1 QAR = | 4476.3351 IDR | 0.0002 QAR = | 1 IDR | 2024-07-27 |
| 1 QAR = | 4468.8826 IDR | 0.0002 QAR = | 1 IDR | 2024-07-26 |
| 1 QAR = | 4456.7207 IDR | 0.0002 QAR = | 1 IDR | 2024-07-25 |
| 1 QAR = | 4451.0817 IDR | 0.0002 QAR = | 1 IDR | 2024-07-24 |
| 1 QAR = | 4446.2752 IDR | 0.0002 QAR = | 1 IDR | 2024-07-23 |
| 1 QAR = | 4450.0756 IDR | 0.0002 QAR = | 1 IDR | 2024-07-22 |
| 1 QAR = | 4445.267 IDR | 0.0002 QAR = | 1 IDR | 2024-07-21 |
| 1 QAR = | 4445.267 IDR | 0.0002 QAR = | 1 IDR | 2024-07-20 |
| 1 QAR = | 4443.5911 IDR | 0.0002 QAR = | 1 IDR | 2024-07-19 |
| 1 QAR = | 4433.5556 IDR | 0.0002 QAR = | 1 IDR | 2024-07-18 |
| 1 QAR = | 4417.3687 IDR | 0.0002 QAR = | 1 IDR | 2024-07-17 |
| 1 QAR = | 4423.6229 IDR | 0.0002 QAR = | 1 IDR | 2024-07-16 |
| 1 QAR = | 4436.1851 IDR | 0.0002 QAR = | 1 IDR | 2024-07-15 |
| 1 QAR = | 4425.5407 IDR | 0.0002 QAR = | 1 IDR | 2024-07-14 |
| 1 QAR = | 4425.5407 IDR | 0.0002 QAR = | 1 IDR | 2024-07-13 |
| 1 QAR = | 4423.4167 IDR | 0.0002 QAR = | 1 IDR | 2024-07-12 |
| 1 QAR = | 4442.5207 IDR | 0.0002 QAR = | 1 IDR | 2024-07-11 |
| 1 QAR = | 4450.18 IDR | 0.0002 QAR = | 1 IDR | 2024-07-10 |
| 1 QAR = | 4457.5876 IDR | 0.0002 QAR = | 1 IDR | 2024-07-09 |
| 1 QAR = | 4459.3036 IDR | 0.0002 QAR = | 1 IDR | 2024-07-08 |
| 1 QAR = | 4464.5594 IDR | 0.0002 QAR = | 1 IDR | 2024-07-07 |
| 1 QAR = | 4464.5594 IDR | 0.0002 QAR = | 1 IDR | 2024-07-06 |
| 1 QAR = | 4471.3294 IDR | 0.0002 QAR = | 1 IDR | 2024-07-05 |
| 1 QAR = | 4490.7707 IDR | 0.0002 QAR = | 1 IDR | 2024-07-04 |
| 1 QAR = | 4500.4108 IDR | 0.0002 QAR = | 1 IDR | 2024-07-03 |
| 1 QAR = | 4490.223 IDR | 0.0002 QAR = | 1 IDR | 2024-07-02 |
| 1 QAR = | 4496.1816 IDR | 0.0002 QAR = | 1 IDR | 2024-07-01 |
| 1 QAR = | 4487.0634 IDR | 0.0002 QAR = | 1 IDR | 2024-06-30 |
| 1 QAR = | 4482.5488 IDR | 0.0002 QAR = | 1 IDR | 2024-06-29 |
| 1 QAR = | 4482.6489 IDR | 0.0002 QAR = | 1 IDR | 2024-06-28 |
| 1 QAR = | 4491.9849 IDR | 0.0002 QAR = | 1 IDR | 2024-06-27 |
| 1 QAR = | 4498.1184 IDR | 0.0002 QAR = | 1 IDR | 2024-06-26 |
| 1 QAR = | 4504.5892 IDR | 0.0002 QAR = | 1 IDR | 2024-06-25 |
| 1 QAR = | 4498.4732 IDR | 0.0002 QAR = | 1 IDR | 2024-06-24 |
| 1 QAR = | 4527.3605 IDR | 0.0002 QAR = | 1 IDR | 2024-06-23 |
| 1 QAR = | 4527.3605 IDR | 0.0002 QAR = | 1 IDR | 2024-06-22 |
| 1 QAR = | 4504.9921 IDR | 0.0002 QAR = | 1 IDR | 2024-06-21 |
| 1 QAR = | 4519.5254 IDR | 0.0002 QAR = | 1 IDR | 2024-06-20 |
| 1 QAR = | 4495.8725 IDR | 0.0002 QAR = | 1 IDR | 2024-06-19 |
| 1 QAR = | 4509.4396 IDR | 0.0002 QAR = | 1 IDR | 2024-06-18 |
| 1 QAR = | 4515.1307 IDR | 0.0002 QAR = | 1 IDR | 2024-06-17 |
| 1 QAR = | 4531.524 IDR | 0.0002 QAR = | 1 IDR | 2024-06-16 |
| 1 QAR = | 4531.524 IDR | 0.0002 QAR = | 1 IDR | 2024-06-15 |
| 1 QAR = | 4491.7323 IDR | 0.0002 QAR = | 1 IDR | 2024-06-14 |
| 1 QAR = | 4482.923 IDR | 0.0002 QAR = | 1 IDR | 2024-06-13 |
| 1 QAR = | 4469.7906 IDR | 0.0002 QAR = | 1 IDR | 2024-06-12 |
| 1 QAR = | 4486.6257 IDR | 0.0002 QAR = | 1 IDR | 2024-06-11 |
| 1 QAR = | 4411.9487 IDR | 0.0002 QAR = | 1 IDR | 2024-06-10 |
| 1 QAR = | 4432.9936 IDR | 0.0002 QAR = | 1 IDR | 2024-06-09 |
| 1 QAR = | 4432.9936 IDR | 0.0002 QAR = | 1 IDR | 2024-06-08 |
| 1 QAR = | 4448.2997 IDR | 0.0002 QAR = | 1 IDR | 2024-06-07 |
| 1 QAR = | 4460.2535 IDR | 0.0002 QAR = | 1 IDR | 2024-06-06 |
| 1 QAR = | 4478.2919 IDR | 0.0002 QAR = | 1 IDR | 2024-06-05 |
| 1 QAR = | 4468.0536 IDR | 0.0002 QAR = | 1 IDR | 2024-06-04 |
| 1 QAR = | 4456.2406 IDR | 0.0002 QAR = | 1 IDR | 2024-06-03 |
| 1 QAR = | 4463.8473 IDR | 0.0002 QAR = | 1 IDR | 2024-06-02 |
| 1 QAR = | 4463.8473 IDR | 0.0002 QAR = | 1 IDR | 2024-06-01 |
| 1 QAR = | 4466.2685 IDR | 0.0002 QAR = | 1 IDR | 2024-05-31 |
| 1 QAR = | 4461.8976 IDR | 0.0002 QAR = | 1 IDR | 2024-05-30 |
| 1 QAR = | 4443.6633 IDR | 0.0002 QAR = | 1 IDR | 2024-05-29 |
| 1 QAR = | 4416.6415 IDR | 0.0002 QAR = | 1 IDR | 2024-05-28 |
| 1 QAR = | 4414.3348 IDR | 0.0002 QAR = | 1 IDR | 2024-05-27 |
| 1 QAR = | 4406.1513 IDR | 0.0002 QAR = | 1 IDR | 2024-05-26 |
| 1 QAR = | 4406.1513 IDR | 0.0002 QAR = | 1 IDR | 2024-05-25 |
| 1 QAR = | 4410.5451 IDR | 0.0002 QAR = | 1 IDR | 2024-05-24 |
| 1 QAR = | 4410.5184 IDR | 0.0002 QAR = | 1 IDR | 2024-05-23 |
| 1 QAR = | 4405.4648 IDR | 0.0002 QAR = | 1 IDR | 2024-05-22 |
| 1 QAR = | 4391.3491 IDR | 0.0002 QAR = | 1 IDR | 2024-05-21 |
| 1 QAR = | 4390.773 IDR | 0.0002 QAR = | 1 IDR | 2024-05-20 |
| 1 QAR = | 4384.045 IDR | 0.0002 QAR = | 1 IDR | 2024-05-19 |
| 1 QAR = | 4384.045 IDR | 0.0002 QAR = | 1 IDR | 2024-05-18 |
| 1 QAR = | 4387.2031 IDR | 0.0002 QAR = | 1 IDR | 2024-05-17 |
| 1 QAR = | 4364.1406 IDR | 0.0002 QAR = | 1 IDR | 2024-05-16 |
| 1 QAR = | 4396.3741 IDR | 0.0002 QAR = | 1 IDR | 2024-05-15 |
| 1 QAR = | 4425.1888 IDR | 0.0002 QAR = | 1 IDR | 2024-05-14 |
| 1 QAR = | 4418.6238 IDR | 0.0002 QAR = | 1 IDR | 2024-05-13 |
| 1 QAR = | 4410.1085 IDR | 0.0002 QAR = | 1 IDR | 2024-05-12 |
| 1 QAR = | 4410.1085 IDR | 0.0002 QAR = | 1 IDR | 2024-05-11 |
| 1 QAR = | 4406.9496 IDR | 0.0002 QAR = | 1 IDR | 2024-05-10 |
| 1 QAR = | 4415.0529 IDR | 0.0002 QAR = | 1 IDR | 2024-05-09 |
| 1 QAR = | 4407.4891 IDR | 0.0002 QAR = | 1 IDR | 2024-05-08 |
| 1 QAR = | 4413.8424 IDR | 0.0002 QAR = | 1 IDR | 2024-05-07 |
| 1 QAR = | 4401.2634 IDR | 0.0002 QAR = | 1 IDR | 2024-05-06 |
| 1 QAR = | 4385.7524 IDR | 0.0002 QAR = | 1 IDR | 2024-05-05 |
| 1 QAR = | 4385.7524 IDR | 0.0002 QAR = | 1 IDR | 2024-05-04 |
| 1 QAR = | 4409.0647 IDR | 0.0002 QAR = | 1 IDR | 2024-05-03 |
| 1 QAR = | 4444.951 IDR | 0.0002 QAR = | 1 IDR | 2024-05-02 |
| 1 QAR = | 4462.8732 IDR | 0.0002 QAR = | 1 IDR | 2024-05-01 |
| 1 QAR = | 4456.8188 IDR | 0.0002 QAR = | 1 IDR | 2024-04-30 |
| 1 QAR = | 4459.3748 IDR | 0.0002 QAR = | 1 IDR | 2024-04-29 |
| 1 QAR = | 4461.1602 IDR | 0.0002 QAR = | 1 IDR | 2024-04-28 |
| 1 QAR = | 4461.1602 IDR | 0.0002 QAR = | 1 IDR | 2024-04-27 |
| 1 QAR = | 4464.0444 IDR | 0.0002 QAR = | 1 IDR | 2024-04-26 |
| 1 QAR = | 4440.1319 IDR | 0.0002 QAR = | 1 IDR | 2024-04-25 |
| 1 QAR = | 4439.4331 IDR | 0.0002 QAR = | 1 IDR | 2024-04-24 |
| 1 QAR = | 4452.2057 IDR | 0.0002 QAR = | 1 IDR | 2024-04-23 |
| 1 QAR = | 4462.6288 IDR | 0.0002 QAR = | 1 IDR | 2024-04-22 |
| 1 QAR = | 4454.9375 IDR | 0.0002 QAR = | 1 IDR | 2024-04-21 |
| 1 QAR = | 4454.9375 IDR | 0.0002 QAR = | 1 IDR | 2024-04-20 |
| 1 QAR = | 4469.3311 IDR | 0.0002 QAR = | 1 IDR | 2024-04-19 |
| 1 QAR = | 4447.054 IDR | 0.0002 QAR = | 1 IDR | 2024-04-18 |
| 1 QAR = | 4459.4149 IDR | 0.0002 QAR = | 1 IDR | 2024-04-17 |
| 1 QAR = | 4451.3356 IDR | 0.0002 QAR = | 1 IDR | 2024-04-16 |
| 1 QAR = | 4411.7833 IDR | 0.0002 QAR = | 1 IDR | 2024-04-15 |
| 1 QAR = | 4427.0549 IDR | 0.0002 QAR = | 1 IDR | 2024-04-14 |
| 1 QAR = | 4427.0549 IDR | 0.0002 QAR = | 1 IDR | 2024-04-13 |
| 1 QAR = | 4427.875 IDR | 0.0002 QAR = | 1 IDR | 2024-04-12 |
| 1 QAR = | 4396.265 IDR | 0.0002 QAR = | 1 IDR | 2024-04-11 |
| 1 QAR = | 4351.5276 IDR | 0.0002 QAR = | 1 IDR | 2024-04-10 |
| 1 QAR = | 4363.4476 IDR | 0.0002 QAR = | 1 IDR | 2024-04-09 |
| 1 QAR = | 4371.6012 IDR | 0.0002 QAR = | 1 IDR | 2024-04-08 |
| 1 QAR = | 4363.5335 IDR | 0.0002 QAR = | 1 IDR | 2024-04-07 |
| 1 QAR = | 4363.5335 IDR | 0.0002 QAR = | 1 IDR | 2024-04-06 |
| 1 QAR = | 4354.185 IDR | 0.0002 QAR = | 1 IDR | 2024-04-05 |
| 1 QAR = | 4356.7388 IDR | 0.0002 QAR = | 1 IDR | 2024-04-04 |
| 1 QAR = | 4375.944 IDR | 0.0002 QAR = | 1 IDR | 2024-04-03 |
| 1 QAR = | 4365.7427 IDR | 0.0002 QAR = | 1 IDR | 2024-04-02 |
| 1 QAR = | 4365.8935 IDR | 0.0002 QAR = | 1 IDR | 2024-04-01 |
| 1 QAR = | 4361.4187 IDR | 0.0002 QAR = | 1 IDR | 2024-03-31 |
| 1 QAR = | 4361.4187 IDR | 0.0002 QAR = | 1 IDR | 2024-03-30 |
| 1 QAR = | 4366.2958 IDR | 0.0002 QAR = | 1 IDR | 2024-03-29 |
| 1 QAR = | 4359.566 IDR | 0.0002 QAR = | 1 IDR | 2024-03-28 |
| 1 QAR = | 4364.9499 IDR | 0.0002 QAR = | 1 IDR | 2024-03-27 |
| 1 QAR = | 4338.8588 IDR | 0.0002 QAR = | 1 IDR | 2024-03-26 |
| 1 QAR = | 4338.62 IDR | 0.0002 QAR = | 1 IDR | 2024-03-25 |
| 1 QAR = | 4343.069 IDR | 0.0002 QAR = | 1 IDR | 2024-03-24 |
| 1 QAR = | 4343.069 IDR | 0.0002 QAR = | 1 IDR | 2024-03-23 |
| 1 QAR = | 4338.3567 IDR | 0.0002 QAR = | 1 IDR | 2024-03-22 |
| 1 QAR = | 4304.1274 IDR | 0.0002 QAR = | 1 IDR | 2024-03-21 |
| 1 QAR = | 4324.8781 IDR | 0.0002 QAR = | 1 IDR | 2024-03-20 |
| 1 QAR = | 4323.285 IDR | 0.0002 QAR = | 1 IDR | 2024-03-19 |
| 1 QAR = | 4315.3685 IDR | 0.0002 QAR = | 1 IDR | 2024-03-18 |
| 1 QAR = | 4297.2887 IDR | 0.0002 QAR = | 1 IDR | 2024-03-17 |
| 1 QAR = | 4297.2887 IDR | 0.0002 QAR = | 1 IDR | 2024-03-16 |
| 1 QAR = | 4291.2512 IDR | 0.0002 QAR = | 1 IDR | 2024-03-15 |
| 1 QAR = | 4279.8874 IDR | 0.0002 QAR = | 1 IDR | 2024-03-14 |
| 1 QAR = | 4278.4866 IDR | 0.0002 QAR = | 1 IDR | 2024-03-13 |
| 1 QAR = | 4257.3646 IDR | 0.0002 QAR = | 1 IDR | 2024-03-12 |
| 1 QAR = | 4257.3292 IDR | 0.0002 QAR = | 1 IDR | 2024-03-11 |
| 1 QAR = | 4268.1222 IDR | 0.0002 QAR = | 1 IDR | 2024-03-10 |
| 1 QAR = | 4268.1222 IDR | 0.0002 QAR = | 1 IDR | 2024-03-09 |
| 1 QAR = | 4274.9811 IDR | 0.0002 QAR = | 1 IDR | 2024-03-08 |
| 1 QAR = | 4296.4499 IDR | 0.0002 QAR = | 1 IDR | 2024-03-07 |
| 1 QAR = | 4316.9677 IDR | 0.0002 QAR = | 1 IDR | 2024-03-06 |
| 1 QAR = | 4328.9157 IDR | 0.0002 QAR = | 1 IDR | 2024-03-05 |
| 1 QAR = | 4322.0765 IDR | 0.0002 QAR = | 1 IDR | 2024-03-04 |
| 1 QAR = | 4312.8476 IDR | 0.0002 QAR = | 1 IDR | 2024-03-03 |
| 1 QAR = | 4312.8476 IDR | 0.0002 QAR = | 1 IDR | 2024-03-02 |
| 1 QAR = | 4315.8907 IDR | 0.0002 QAR = | 1 IDR | 2024-03-01 |
| 1 QAR = | 4319.0496 IDR | 0.0002 QAR = | 1 IDR | 2024-02-29 |
| 1 QAR = | 4316.1654 IDR | 0.0002 QAR = | 1 IDR | 2024-02-28 |
| 1 QAR = | 4298.036 IDR | 0.0002 QAR = | 1 IDR | 2024-02-27 |
| 1 QAR = | 4297.8437 IDR | 0.0002 QAR = | 1 IDR | 2024-02-26 |
| 1 QAR = | 4283.5325 IDR | 0.0002 QAR = | 1 IDR | 2024-02-25 |
| 1 QAR = | 4283.5325 IDR | 0.0002 QAR = | 1 IDR | 2024-02-24 |
| 1 QAR = | 4289.4932 IDR | 0.0002 QAR = | 1 IDR | 2024-02-23 |
| 1 QAR = | 4281.0054 IDR | 0.0002 QAR = | 1 IDR | 2024-02-22 |
| 1 QAR = | 4294.6573 IDR | 0.0002 QAR = | 1 IDR | 2024-02-21 |
| 1 QAR = | 4300.7141 IDR | 0.0002 QAR = | 1 IDR | 2024-02-20 |
| 1 QAR = | 4297.4614 IDR | 0.0002 QAR = | 1 IDR | 2024-02-19 |
| 1 QAR = | 4299.7605 IDR | 0.0002 QAR = | 1 IDR | 2024-02-18 |
| 1 QAR = | 4299.7605 IDR | 0.0002 QAR = | 1 IDR | 2024-02-17 |
| 1 QAR = | 4293.0916 IDR | 0.0002 QAR = | 1 IDR | 2024-02-16 |
| 1 QAR = | 4290.8392 IDR | 0.0002 QAR = | 1 IDR | 2024-02-15 |
| 1 QAR = | 4296.0255 IDR | 0.0002 QAR = | 1 IDR | 2024-02-14 |
| 1 QAR = | 4297.8782 IDR | 0.0002 QAR = | 1 IDR | 2024-02-13 |
| 1 QAR = | 4280.6839 IDR | 0.0002 QAR = | 1 IDR | 2024-02-12 |
| 1 QAR = | 4287.9901 IDR | 0.0002 QAR = | 1 IDR | 2024-02-11 |
| 1 QAR = | 4287.9901 IDR | 0.0002 QAR = | 1 IDR | 2024-02-10 |
| 1 QAR = | 4294.6993 IDR | 0.0002 QAR = | 1 IDR | 2024-02-09 |
| 1 QAR = | 4300.5631 IDR | 0.0002 QAR = | 1 IDR | 2024-02-08 |
| 1 QAR = | 4303.5548 IDR | 0.0002 QAR = | 1 IDR | 2024-02-07 |
| 1 QAR = | 4333.044 IDR | 0.0002 QAR = | 1 IDR | 2024-02-06 |
| 1 QAR = | 4320.2773 IDR | 0.0002 QAR = | 1 IDR | 2024-02-05 |
| 1 QAR = | 4320.5238 IDR | 0.0002 QAR = | 1 IDR | 2024-02-04 |
| 1 QAR = | 4320.5238 IDR | 0.0002 QAR = | 1 IDR | 2024-02-03 |
| 1 QAR = | 4292.4793 IDR | 0.0002 QAR = | 1 IDR | 2024-02-02 |
| 1 QAR = | 4328.4714 IDR | 0.0002 QAR = | 1 IDR | 2024-02-01 |
| 1 QAR = | 4327.3546 IDR | 0.0002 QAR = | 1 IDR | 2024-01-31 |
| 1 QAR = | 4339.1292 IDR | 0.0002 QAR = | 1 IDR | 2024-01-30 |
| 1 QAR = | 4346.066 IDR | 0.0002 QAR = | 1 IDR | 2024-01-29 |
| 1 QAR = | 4332.6083 IDR | 0.0002 QAR = | 1 IDR | 2024-01-28 |
| 1 QAR = | 4332.6083 IDR | 0.0002 QAR = | 1 IDR | 2024-01-27 |
| 1 QAR = | 4325.8618 IDR | 0.0002 QAR = | 1 IDR | 2024-01-26 |
| 1 QAR = | 4347.8679 IDR | 0.0002 QAR = | 1 IDR | 2024-01-25 |
| 1 QAR = | 4313.6716 IDR | 0.0002 QAR = | 1 IDR | 2024-01-24 |
| 1 QAR = | 4299.9657 IDR | 0.0002 QAR = | 1 IDR | 2024-01-23 |
| 1 QAR = | 4290.207 IDR | 0.0002 QAR = | 1 IDR | 2024-01-22 |
| 1 QAR = | 4290.1246 IDR | 0.0002 QAR = | 1 IDR | 2024-01-21 |
| 1 QAR = | 4290.1246 IDR | 0.0002 QAR = | 1 IDR | 2024-01-20 |
| 1 QAR = | 4288.5041 IDR | 0.0002 QAR = | 1 IDR | 2024-01-19 |
| 1 QAR = | 4292.482 IDR | 0.0002 QAR = | 1 IDR | 2024-01-18 |
| 1 QAR = | 4291.8355 IDR | 0.0002 QAR = | 1 IDR | 2024-01-17 |
| 1 QAR = | 4272.6087 IDR | 0.0002 QAR = | 1 IDR | 2024-01-16 |
| 1 QAR = | 4269.45 IDR | 0.0002 QAR = | 1 IDR | 2024-01-15 |
| 1 QAR = | 4267.8569 IDR | 0.0002 QAR = | 1 IDR | 2024-01-14 |
| 1 QAR = | 4267.8569 IDR | 0.0002 QAR = | 1 IDR | 2024-01-13 |
| 1 QAR = | 4272.3505 IDR | 0.0002 QAR = | 1 IDR | 2024-01-12 |
| 1 QAR = | 4274.34 IDR | 0.0002 QAR = | 1 IDR | 2024-01-11 |
| 1 QAR = | 4265.9893 IDR | 0.0002 QAR = | 1 IDR | 2024-01-10 |
| 1 QAR = | 4257.0369 IDR | 0.0002 QAR = | 1 IDR | 2024-01-09 |
| 1 QAR = | 4257.9663 IDR | 0.0002 QAR = | 1 IDR | 2024-01-08 |
| 1 QAR = | 4257.9318 IDR | 0.0002 QAR = | 1 IDR | 2024-01-07 |
| 1 QAR = | 4257.9318 IDR | 0.0002 QAR = | 1 IDR | 2024-01-06 |
| 1 QAR = | 4261.1454 IDR | 0.0002 QAR = | 1 IDR | 2024-01-05 |
| 1 QAR = | 4273.3141 IDR | 0.0002 QAR = | 1 IDR | 2024-01-04 |
| 1 QAR = | 4257.6569 IDR | 0.0002 QAR = | 1 IDR | 2024-01-03 |
| 1 QAR = | 4226.8956 IDR | 0.0002 QAR = | 1 IDR | 2024-01-02 |
| 1 QAR = | 4226.8724 IDR | 0.0002 QAR = | 1 IDR | 2024-01-01 |
| 1 QAR = | 4226.8418 IDR | 0.0002 QAR = | 1 IDR | 2023-12-31 |
| 1 QAR = | 4226.8418 IDR | 0.0002 QAR = | 1 IDR | 2023-12-30 |
| 1 QAR = | 4262.3023 IDR | 0.0002 QAR = | 1 IDR | 2023-12-29 |
| 1 QAR = | 4224.5571 IDR | 0.0002 QAR = | 1 IDR | 2023-12-28 |
| 1 QAR = | 4231.553 IDR | 0.0002 QAR = | 1 IDR | 2023-12-27 |
| 1 QAR = | 4248.3005 IDR | 0.0002 QAR = | 1 IDR | 2023-12-26 |
| 1 QAR = | 4248.3005 IDR | 0.0002 QAR = | 1 IDR | 2023-12-25 |
| 1 QAR = | 4248.2456 IDR | 0.0002 QAR = | 1 IDR | 2023-12-24 |
| 1 QAR = | 4248.2456 IDR | 0.0002 QAR = | 1 IDR | 2023-12-23 |
| 1 QAR = | 4242.3127 IDR | 0.0002 QAR = | 1 IDR | 2023-12-22 |
| 1 QAR = | 4286.3421 IDR | 0.0002 QAR = | 1 IDR | 2023-12-21 |
| 1 QAR = | 4246.9271 IDR | 0.0002 QAR = | 1 IDR | 2023-12-20 |
| 1 QAR = | 4244.3178 IDR | 0.0002 QAR = | 1 IDR | 2023-12-19 |
| 1 QAR = | 4265.0019 IDR | 0.0002 QAR = | 1 IDR | 2023-12-18 |
| 1 QAR = | 4264.9353 IDR | 0.0002 QAR = | 1 IDR | 2023-12-17 |
| 1 QAR = | 4264.9353 IDR | 0.0002 QAR = | 1 IDR | 2023-12-16 |
| 1 QAR = | 4250.1943 IDR | 0.0002 QAR = | 1 IDR | 2023-12-15 |
| 1 QAR = | 4219.3989 IDR | 0.0002 QAR = | 1 IDR | 2023-12-14 |
| 1 QAR = | 4276.7764 IDR | 0.0002 QAR = | 1 IDR | 2023-12-13 |
| 1 QAR = | 4297.2653 IDR | 0.0002 QAR = | 1 IDR | 2023-12-12 |
| 1 QAR = | 4259.8187 IDR | 0.0002 QAR = | 1 IDR | 2023-12-11 |
| 1 QAR = | 4277.0747 IDR | 0.0002 QAR = | 1 IDR | 2023-12-10 |
| 1 QAR = | 4277.0747 IDR | 0.0002 QAR = | 1 IDR | 2023-12-09 |
| 1 QAR = | 4258.7318 IDR | 0.0002 QAR = | 1 IDR | 2023-12-08 |
| 1 QAR = | 4260.8982 IDR | 0.0002 QAR = | 1 IDR | 2023-12-07 |
| 1 QAR = | 4247.0475 IDR | 0.0002 QAR = | 1 IDR | 2023-12-06 |
| 1 QAR = | 4252.2832 IDR | 0.0002 QAR = | 1 IDR | 2023-12-05 |
| 1 QAR = | 4253.2445 IDR | 0.0002 QAR = | 1 IDR | 2023-12-04 |
| 1 QAR = | 4239.1815 IDR | 0.0002 QAR = | 1 IDR | 2023-12-03 |
| 1 QAR = | 4233.386 IDR | 0.0002 QAR = | 1 IDR | 2023-12-02 |
| 1 QAR = | 4272.0593 IDR | 0.0002 QAR = | 1 IDR | 2023-12-01 |
| 1 QAR = | 4246.2574 IDR | 0.0002 QAR = | 1 IDR | 2023-11-30 |
| 1 QAR = | 4216.5266 IDR | 0.0002 QAR = | 1 IDR | 2023-11-29 |
| 1 QAR = | 4258.504 IDR | 0.0002 QAR = | 1 IDR | 2023-11-28 |
| 1 QAR = | 4266.6117 IDR | 0.0002 QAR = | 1 IDR | 2023-11-27 |
| 1 QAR = | 4266.6117 IDR | 0.0002 QAR = | 1 IDR | 2023-11-26 |
| 1 QAR = | 4266.6117 IDR | 0.0002 QAR = | 1 IDR | 2023-11-25 |
| 1 QAR = | 4294.6024 IDR | 0.0002 QAR = | 1 IDR | 2023-11-24 |
| 1 QAR = | 4300.5082 IDR | 0.0002 QAR = | 1 IDR | 2023-11-23 |