Last Year History for QAR/INR
| QAR | INR | QAR | INR | Date |
|---|---|---|---|---|
| 1 QAR = | 23.2177 INR | 0.0431 QAR = | 1 INR | 2024-11-20 |
| 1 QAR = | 23.2614 INR | 0.043 QAR = | 1 INR | 2024-11-19 |
| 1 QAR = | 23.0802 INR | 0.0433 QAR = | 1 INR | 2024-11-18 |
| 1 QAR = | 23.1038 INR | 0.0433 QAR = | 1 INR | 2024-11-17 |
| 1 QAR = | 23.1038 INR | 0.0433 QAR = | 1 INR | 2024-11-16 |
| 1 QAR = | 23.1649 INR | 0.0432 QAR = | 1 INR | 2024-11-15 |
| 1 QAR = | 22.9811 INR | 0.0435 QAR = | 1 INR | 2024-11-14 |
| 1 QAR = | 23.1679 INR | 0.0432 QAR = | 1 INR | 2024-11-13 |
| 1 QAR = | 23.1205 INR | 0.0433 QAR = | 1 INR | 2024-11-12 |
| 1 QAR = | 23.0122 INR | 0.0435 QAR = | 1 INR | 2024-11-11 |
| 1 QAR = | 23.0121 INR | 0.0435 QAR = | 1 INR | 2024-11-10 |
| 1 QAR = | 23.0121 INR | 0.0435 QAR = | 1 INR | 2024-11-09 |
| 1 QAR = | 23.2113 INR | 0.0431 QAR = | 1 INR | 2024-11-08 |
| 1 QAR = | 23.1555 INR | 0.0432 QAR = | 1 INR | 2024-11-07 |
| 1 QAR = | 23.1536 INR | 0.0432 QAR = | 1 INR | 2024-11-06 |
| 1 QAR = | 23.0995 INR | 0.0433 QAR = | 1 INR | 2024-11-05 |
| 1 QAR = | 23.1337 INR | 0.0432 QAR = | 1 INR | 2024-11-04 |
| 1 QAR = | 23.1077 INR | 0.0433 QAR = | 1 INR | 2024-11-03 |
| 1 QAR = | 23.1105 INR | 0.0433 QAR = | 1 INR | 2024-11-02 |
| 1 QAR = | 23.0817 INR | 0.0433 QAR = | 1 INR | 2024-11-01 |
| 1 QAR = | 23.1039 INR | 0.0433 QAR = | 1 INR | 2024-10-31 |
| 1 QAR = | 23.111 INR | 0.0433 QAR = | 1 INR | 2024-10-30 |
| 1 QAR = | 23.056 INR | 0.0434 QAR = | 1 INR | 2024-10-29 |
| 1 QAR = | 23.0037 INR | 0.0435 QAR = | 1 INR | 2024-10-28 |
| 1 QAR = | 23.0114 INR | 0.0435 QAR = | 1 INR | 2024-10-27 |
| 1 QAR = | 23.0114 INR | 0.0435 QAR = | 1 INR | 2024-10-26 |
| 1 QAR = | 23.1173 INR | 0.0433 QAR = | 1 INR | 2024-10-25 |
| 1 QAR = | 23.081 INR | 0.0433 QAR = | 1 INR | 2024-10-24 |
| 1 QAR = | 23.0011 INR | 0.0435 QAR = | 1 INR | 2024-10-23 |
| 1 QAR = | 22.9868 INR | 0.0435 QAR = | 1 INR | 2024-10-22 |
| 1 QAR = | 23.0937 INR | 0.0433 QAR = | 1 INR | 2024-10-21 |
| 1 QAR = | 23.1179 INR | 0.0433 QAR = | 1 INR | 2024-10-20 |
| 1 QAR = | 23.1179 INR | 0.0433 QAR = | 1 INR | 2024-10-19 |
| 1 QAR = | 22.9821 INR | 0.0435 QAR = | 1 INR | 2024-10-18 |
| 1 QAR = | 22.996 INR | 0.0435 QAR = | 1 INR | 2024-10-17 |
| 1 QAR = | 23.0727 INR | 0.0433 QAR = | 1 INR | 2024-10-16 |
| 1 QAR = | 23.0246 INR | 0.0434 QAR = | 1 INR | 2024-10-15 |
| 1 QAR = | 23.0251 INR | 0.0434 QAR = | 1 INR | 2024-10-14 |
| 1 QAR = | 23.1072 INR | 0.0433 QAR = | 1 INR | 2024-10-13 |
| 1 QAR = | 23.1072 INR | 0.0433 QAR = | 1 INR | 2024-10-12 |
| 1 QAR = | 23.054 INR | 0.0434 QAR = | 1 INR | 2024-10-11 |
| 1 QAR = | 22.9734 INR | 0.0435 QAR = | 1 INR | 2024-10-10 |
| 1 QAR = | 23.062 INR | 0.0434 QAR = | 1 INR | 2024-10-09 |
| 1 QAR = | 23.0684 INR | 0.0433 QAR = | 1 INR | 2024-10-08 |
| 1 QAR = | 22.91 INR | 0.0436 QAR = | 1 INR | 2024-10-07 |
| 1 QAR = | 22.9522 INR | 0.0436 QAR = | 1 INR | 2024-10-06 |
| 1 QAR = | 22.9522 INR | 0.0436 QAR = | 1 INR | 2024-10-05 |
| 1 QAR = | 23.0189 INR | 0.0434 QAR = | 1 INR | 2024-10-04 |
| 1 QAR = | 23.0607 INR | 0.0434 QAR = | 1 INR | 2024-10-03 |
| 1 QAR = | 23.0005 INR | 0.0435 QAR = | 1 INR | 2024-10-02 |
| 1 QAR = | 22.8825 INR | 0.0437 QAR = | 1 INR | 2024-10-01 |
| 1 QAR = | 22.9965 INR | 0.0435 QAR = | 1 INR | 2024-09-30 |
| 1 QAR = | 22.9949 INR | 0.0435 QAR = | 1 INR | 2024-09-29 |
| 1 QAR = | 22.9949 INR | 0.0435 QAR = | 1 INR | 2024-09-28 |
| 1 QAR = | 22.9954 INR | 0.0435 QAR = | 1 INR | 2024-09-27 |
| 1 QAR = | 22.8421 INR | 0.0438 QAR = | 1 INR | 2024-09-26 |
| 1 QAR = | 23.0713 INR | 0.0433 QAR = | 1 INR | 2024-09-25 |
| 1 QAR = | 22.9458 INR | 0.0436 QAR = | 1 INR | 2024-09-24 |
| 1 QAR = | 22.914 INR | 0.0436 QAR = | 1 INR | 2024-09-23 |
| 1 QAR = | 22.9339 INR | 0.0436 QAR = | 1 INR | 2024-09-22 |
| 1 QAR = | 22.9339 INR | 0.0436 QAR = | 1 INR | 2024-09-21 |
| 1 QAR = | 22.906 INR | 0.0437 QAR = | 1 INR | 2024-09-20 |
| 1 QAR = | 22.8513 INR | 0.0438 QAR = | 1 INR | 2024-09-19 |
| 1 QAR = | 22.9347 INR | 0.0436 QAR = | 1 INR | 2024-09-18 |
| 1 QAR = | 22.9764 INR | 0.0435 QAR = | 1 INR | 2024-09-17 |
| 1 QAR = | 23.0065 INR | 0.0435 QAR = | 1 INR | 2024-09-16 |
| 1 QAR = | 23.0024 INR | 0.0435 QAR = | 1 INR | 2024-09-15 |
| 1 QAR = | 23.0417 INR | 0.0434 QAR = | 1 INR | 2024-09-14 |
| 1 QAR = | 23.1523 INR | 0.0432 QAR = | 1 INR | 2024-09-13 |
| 1 QAR = | 22.9451 INR | 0.0436 QAR = | 1 INR | 2024-09-12 |
| 1 QAR = | 22.9894 INR | 0.0435 QAR = | 1 INR | 2024-09-11 |
| 1 QAR = | 23.0207 INR | 0.0434 QAR = | 1 INR | 2024-09-10 |
| 1 QAR = | 22.9831 INR | 0.0435 QAR = | 1 INR | 2024-09-09 |
| 1 QAR = | 23.0148 INR | 0.0435 QAR = | 1 INR | 2024-09-08 |
| 1 QAR = | 23.0148 INR | 0.0435 QAR = | 1 INR | 2024-09-07 |
| 1 QAR = | 23.0545 INR | 0.0434 QAR = | 1 INR | 2024-09-06 |
| 1 QAR = | 23.0913 INR | 0.0433 QAR = | 1 INR | 2024-09-05 |
| 1 QAR = | 23.0579 INR | 0.0434 QAR = | 1 INR | 2024-09-04 |
| 1 QAR = | 23.022 INR | 0.0434 QAR = | 1 INR | 2024-09-03 |
| 1 QAR = | 22.9922 INR | 0.0435 QAR = | 1 INR | 2024-09-02 |
| 1 QAR = | 22.9829 INR | 0.0435 QAR = | 1 INR | 2024-09-01 |
| 1 QAR = | 23.0436 INR | 0.0434 QAR = | 1 INR | 2024-08-31 |
| 1 QAR = | 22.9714 INR | 0.0435 QAR = | 1 INR | 2024-08-30 |
| 1 QAR = | 23.0199 INR | 0.0434 QAR = | 1 INR | 2024-08-29 |
| 1 QAR = | 23.0606 INR | 0.0434 QAR = | 1 INR | 2024-08-28 |
| 1 QAR = | 22.9927 INR | 0.0435 QAR = | 1 INR | 2024-08-27 |
| 1 QAR = | 23.1592 INR | 0.0432 QAR = | 1 INR | 2024-08-26 |
| 1 QAR = | 23.1683 INR | 0.0432 QAR = | 1 INR | 2024-08-25 |
| 1 QAR = | 23.1683 INR | 0.0432 QAR = | 1 INR | 2024-08-24 |
| 1 QAR = | 22.9555 INR | 0.0436 QAR = | 1 INR | 2024-08-23 |
| 1 QAR = | 23.0708 INR | 0.0433 QAR = | 1 INR | 2024-08-22 |
| 1 QAR = | 23.1089 INR | 0.0433 QAR = | 1 INR | 2024-08-21 |
| 1 QAR = | 23.0792 INR | 0.0433 QAR = | 1 INR | 2024-08-20 |
| 1 QAR = | 23.0692 INR | 0.0433 QAR = | 1 INR | 2024-08-19 |
| 1 QAR = | 23.0814 INR | 0.0433 QAR = | 1 INR | 2024-08-18 |
| 1 QAR = | 23.0814 INR | 0.0433 QAR = | 1 INR | 2024-08-17 |
| 1 QAR = | 22.9411 INR | 0.0436 QAR = | 1 INR | 2024-08-16 |
| 1 QAR = | 22.9805 INR | 0.0435 QAR = | 1 INR | 2024-08-15 |
| 1 QAR = | 23.1588 INR | 0.0432 QAR = | 1 INR | 2024-08-14 |
| 1 QAR = | 22.9605 INR | 0.0436 QAR = | 1 INR | 2024-08-13 |
| 1 QAR = | 23.0293 INR | 0.0434 QAR = | 1 INR | 2024-08-12 |
| 1 QAR = | 23.0555 INR | 0.0434 QAR = | 1 INR | 2024-08-11 |
| 1 QAR = | 23.0555 INR | 0.0434 QAR = | 1 INR | 2024-08-10 |
| 1 QAR = | 23.0536 INR | 0.0434 QAR = | 1 INR | 2024-08-09 |
| 1 QAR = | 23.0327 INR | 0.0434 QAR = | 1 INR | 2024-08-08 |
| 1 QAR = | 22.992 INR | 0.0435 QAR = | 1 INR | 2024-08-07 |
| 1 QAR = | 23.0608 INR | 0.0434 QAR = | 1 INR | 2024-08-06 |
| 1 QAR = | 23.03 INR | 0.0434 QAR = | 1 INR | 2024-08-05 |
| 1 QAR = | 23.1811 INR | 0.0431 QAR = | 1 INR | 2024-08-04 |
| 1 QAR = | 23.1811 INR | 0.0431 QAR = | 1 INR | 2024-08-03 |
| 1 QAR = | 22.9458 INR | 0.0436 QAR = | 1 INR | 2024-08-02 |
| 1 QAR = | 22.9149 INR | 0.0436 QAR = | 1 INR | 2024-08-01 |
| 1 QAR = | 22.9146 INR | 0.0436 QAR = | 1 INR | 2024-07-31 |
| 1 QAR = | 22.8982 INR | 0.0437 QAR = | 1 INR | 2024-07-30 |
| 1 QAR = | 22.9705 INR | 0.0435 QAR = | 1 INR | 2024-07-29 |
| 1 QAR = | 22.9861 INR | 0.0435 QAR = | 1 INR | 2024-07-28 |
| 1 QAR = | 22.9861 INR | 0.0435 QAR = | 1 INR | 2024-07-27 |
| 1 QAR = | 22.9575 INR | 0.0436 QAR = | 1 INR | 2024-07-26 |
| 1 QAR = | 22.9379 INR | 0.0436 QAR = | 1 INR | 2024-07-25 |
| 1 QAR = | 22.9381 INR | 0.0436 QAR = | 1 INR | 2024-07-24 |
| 1 QAR = | 22.9456 INR | 0.0436 QAR = | 1 INR | 2024-07-23 |
| 1 QAR = | 22.9438 INR | 0.0436 QAR = | 1 INR | 2024-07-22 |
| 1 QAR = | 22.957 INR | 0.0436 QAR = | 1 INR | 2024-07-21 |
| 1 QAR = | 22.957 INR | 0.0436 QAR = | 1 INR | 2024-07-20 |
| 1 QAR = | 22.9483 INR | 0.0436 QAR = | 1 INR | 2024-07-19 |
| 1 QAR = | 22.9384 INR | 0.0436 QAR = | 1 INR | 2024-07-18 |
| 1 QAR = | 22.9068 INR | 0.0437 QAR = | 1 INR | 2024-07-17 |
| 1 QAR = | 22.8639 INR | 0.0437 QAR = | 1 INR | 2024-07-16 |
| 1 QAR = | 22.9332 INR | 0.0436 QAR = | 1 INR | 2024-07-15 |
| 1 QAR = | 22.937 INR | 0.0436 QAR = | 1 INR | 2024-07-14 |
| 1 QAR = | 22.937 INR | 0.0436 QAR = | 1 INR | 2024-07-13 |
| 1 QAR = | 22.9554 INR | 0.0436 QAR = | 1 INR | 2024-07-12 |
| 1 QAR = | 22.9638 INR | 0.0435 QAR = | 1 INR | 2024-07-11 |
| 1 QAR = | 22.8871 INR | 0.0437 QAR = | 1 INR | 2024-07-10 |
| 1 QAR = | 22.89 INR | 0.0437 QAR = | 1 INR | 2024-07-09 |
| 1 QAR = | 22.8715 INR | 0.0437 QAR = | 1 INR | 2024-07-08 |
| 1 QAR = | 22.9321 INR | 0.0436 QAR = | 1 INR | 2024-07-07 |
| 1 QAR = | 22.9321 INR | 0.0436 QAR = | 1 INR | 2024-07-06 |
| 1 QAR = | 22.9196 INR | 0.0436 QAR = | 1 INR | 2024-07-05 |
| 1 QAR = | 22.973 INR | 0.0435 QAR = | 1 INR | 2024-07-04 |
| 1 QAR = | 22.9523 INR | 0.0436 QAR = | 1 INR | 2024-07-03 |
| 1 QAR = | 22.8739 INR | 0.0437 QAR = | 1 INR | 2024-07-02 |
| 1 QAR = | 22.956 INR | 0.0436 QAR = | 1 INR | 2024-07-01 |
| 1 QAR = | 22.8776 INR | 0.0437 QAR = | 1 INR | 2024-06-30 |
| 1 QAR = | 22.8546 INR | 0.0438 QAR = | 1 INR | 2024-06-29 |
| 1 QAR = | 22.877 INR | 0.0437 QAR = | 1 INR | 2024-06-28 |
| 1 QAR = | 22.8684 INR | 0.0437 QAR = | 1 INR | 2024-06-27 |
| 1 QAR = | 22.8921 INR | 0.0437 QAR = | 1 INR | 2024-06-26 |
| 1 QAR = | 22.9288 INR | 0.0436 QAR = | 1 INR | 2024-06-25 |
| 1 QAR = | 22.9046 INR | 0.0437 QAR = | 1 INR | 2024-06-24 |
| 1 QAR = | 22.9596 INR | 0.0436 QAR = | 1 INR | 2024-06-23 |
| 1 QAR = | 22.9596 INR | 0.0436 QAR = | 1 INR | 2024-06-22 |
| 1 QAR = | 22.858 INR | 0.0437 QAR = | 1 INR | 2024-06-21 |
| 1 QAR = | 22.9247 INR | 0.0436 QAR = | 1 INR | 2024-06-20 |
| 1 QAR = | 22.9253 INR | 0.0436 QAR = | 1 INR | 2024-06-19 |
| 1 QAR = | 22.9284 INR | 0.0436 QAR = | 1 INR | 2024-06-18 |
| 1 QAR = | 22.9238 INR | 0.0436 QAR = | 1 INR | 2024-06-17 |
| 1 QAR = | 22.9648 INR | 0.0435 QAR = | 1 INR | 2024-06-16 |
| 1 QAR = | 22.9648 INR | 0.0435 QAR = | 1 INR | 2024-06-15 |
| 1 QAR = | 22.7872 INR | 0.0439 QAR = | 1 INR | 2024-06-14 |
| 1 QAR = | 23.0197 INR | 0.0434 QAR = | 1 INR | 2024-06-13 |
| 1 QAR = | 22.9074 INR | 0.0437 QAR = | 1 INR | 2024-06-12 |
| 1 QAR = | 22.974 INR | 0.0435 QAR = | 1 INR | 2024-06-11 |
| 1 QAR = | 22.6111 INR | 0.0442 QAR = | 1 INR | 2024-06-10 |
| 1 QAR = | 22.7486 INR | 0.044 QAR = | 1 INR | 2024-06-09 |
| 1 QAR = | 22.7486 INR | 0.044 QAR = | 1 INR | 2024-06-08 |
| 1 QAR = | 22.8913 INR | 0.0437 QAR = | 1 INR | 2024-06-07 |
| 1 QAR = | 22.9104 INR | 0.0436 QAR = | 1 INR | 2024-06-06 |
| 1 QAR = | 22.9007 INR | 0.0437 QAR = | 1 INR | 2024-06-05 |
| 1 QAR = | 22.9434 INR | 0.0436 QAR = | 1 INR | 2024-06-04 |
| 1 QAR = | 22.8372 INR | 0.0438 QAR = | 1 INR | 2024-06-03 |
| 1 QAR = | 22.9194 INR | 0.0436 QAR = | 1 INR | 2024-06-02 |
| 1 QAR = | 22.9194 INR | 0.0436 QAR = | 1 INR | 2024-06-01 |
| 1 QAR = | 22.9205 INR | 0.0436 QAR = | 1 INR | 2024-05-31 |
| 1 QAR = | 22.8796 INR | 0.0437 QAR = | 1 INR | 2024-05-30 |
| 1 QAR = | 22.8893 INR | 0.0437 QAR = | 1 INR | 2024-05-29 |
| 1 QAR = | 22.8416 INR | 0.0438 QAR = | 1 INR | 2024-05-28 |
| 1 QAR = | 22.8281 INR | 0.0438 QAR = | 1 INR | 2024-05-27 |
| 1 QAR = | 22.8089 INR | 0.0438 QAR = | 1 INR | 2024-05-26 |
| 1 QAR = | 22.8089 INR | 0.0438 QAR = | 1 INR | 2024-05-25 |
| 1 QAR = | 22.8196 INR | 0.0438 QAR = | 1 INR | 2024-05-24 |
| 1 QAR = | 22.8623 INR | 0.0437 QAR = | 1 INR | 2024-05-23 |
| 1 QAR = | 22.8687 INR | 0.0437 QAR = | 1 INR | 2024-05-22 |
| 1 QAR = | 22.8799 INR | 0.0437 QAR = | 1 INR | 2024-05-21 |
| 1 QAR = | 22.869 INR | 0.0437 QAR = | 1 INR | 2024-05-20 |
| 1 QAR = | 22.8749 INR | 0.0437 QAR = | 1 INR | 2024-05-19 |
| 1 QAR = | 22.8749 INR | 0.0437 QAR = | 1 INR | 2024-05-18 |
| 1 QAR = | 22.887 INR | 0.0437 QAR = | 1 INR | 2024-05-17 |
| 1 QAR = | 22.9248 INR | 0.0436 QAR = | 1 INR | 2024-05-16 |
| 1 QAR = | 22.937 INR | 0.0436 QAR = | 1 INR | 2024-05-15 |
| 1 QAR = | 22.9384 INR | 0.0436 QAR = | 1 INR | 2024-05-14 |
| 1 QAR = | 22.9409 INR | 0.0436 QAR = | 1 INR | 2024-05-13 |
| 1 QAR = | 22.9493 INR | 0.0436 QAR = | 1 INR | 2024-05-12 |
| 1 QAR = | 22.9493 INR | 0.0436 QAR = | 1 INR | 2024-05-11 |
| 1 QAR = | 22.9384 INR | 0.0436 QAR = | 1 INR | 2024-05-10 |
| 1 QAR = | 22.9385 INR | 0.0436 QAR = | 1 INR | 2024-05-09 |
| 1 QAR = | 22.9365 INR | 0.0436 QAR = | 1 INR | 2024-05-08 |
| 1 QAR = | 22.9351 INR | 0.0436 QAR = | 1 INR | 2024-05-07 |
| 1 QAR = | 22.9294 INR | 0.0436 QAR = | 1 INR | 2024-05-06 |
| 1 QAR = | 22.9002 INR | 0.0437 QAR = | 1 INR | 2024-05-05 |
| 1 QAR = | 22.9002 INR | 0.0437 QAR = | 1 INR | 2024-05-04 |
| 1 QAR = | 22.9159 INR | 0.0436 QAR = | 1 INR | 2024-05-03 |
| 1 QAR = | 22.9247 INR | 0.0436 QAR = | 1 INR | 2024-05-02 |
| 1 QAR = | 22.9283 INR | 0.0436 QAR = | 1 INR | 2024-05-01 |
| 1 QAR = | 22.9137 INR | 0.0436 QAR = | 1 INR | 2024-04-30 |
| 1 QAR = | 22.9281 INR | 0.0436 QAR = | 1 INR | 2024-04-29 |
| 1 QAR = | 22.9091 INR | 0.0437 QAR = | 1 INR | 2024-04-28 |
| 1 QAR = | 22.9091 INR | 0.0437 QAR = | 1 INR | 2024-04-27 |
| 1 QAR = | 22.8949 INR | 0.0437 QAR = | 1 INR | 2024-04-26 |
| 1 QAR = | 22.8883 INR | 0.0437 QAR = | 1 INR | 2024-04-25 |
| 1 QAR = | 22.8863 INR | 0.0437 QAR = | 1 INR | 2024-04-24 |
| 1 QAR = | 22.8921 INR | 0.0437 QAR = | 1 INR | 2024-04-23 |
| 1 QAR = | 22.9008 INR | 0.0437 QAR = | 1 INR | 2024-04-22 |
| 1 QAR = | 22.9008 INR | 0.0437 QAR = | 1 INR | 2024-04-21 |
| 1 QAR = | 22.9008 INR | 0.0437 QAR = | 1 INR | 2024-04-20 |
| 1 QAR = | 22.9303 INR | 0.0436 QAR = | 1 INR | 2024-04-19 |
| 1 QAR = | 22.9478 INR | 0.0436 QAR = | 1 INR | 2024-04-18 |
| 1 QAR = | 22.9763 INR | 0.0435 QAR = | 1 INR | 2024-04-17 |
| 1 QAR = | 22.9512 INR | 0.0436 QAR = | 1 INR | 2024-04-16 |
| 1 QAR = | 22.9183 INR | 0.0436 QAR = | 1 INR | 2024-04-15 |
| 1 QAR = | 22.9654 INR | 0.0435 QAR = | 1 INR | 2024-04-14 |
| 1 QAR = | 22.9654 INR | 0.0435 QAR = | 1 INR | 2024-04-13 |
| 1 QAR = | 22.914 INR | 0.0436 QAR = | 1 INR | 2024-04-12 |
| 1 QAR = | 22.8993 INR | 0.0437 QAR = | 1 INR | 2024-04-11 |
| 1 QAR = | 22.8501 INR | 0.0438 QAR = | 1 INR | 2024-04-10 |
| 1 QAR = | 22.8601 INR | 0.0437 QAR = | 1 INR | 2024-04-09 |
| 1 QAR = | 22.8846 INR | 0.0437 QAR = | 1 INR | 2024-04-08 |
| 1 QAR = | 22.8773 INR | 0.0437 QAR = | 1 INR | 2024-04-07 |
| 1 QAR = | 22.8773 INR | 0.0437 QAR = | 1 INR | 2024-04-06 |
| 1 QAR = | 22.8735 INR | 0.0437 QAR = | 1 INR | 2024-04-05 |
| 1 QAR = | 22.9118 INR | 0.0436 QAR = | 1 INR | 2024-04-04 |
| 1 QAR = | 22.9132 INR | 0.0436 QAR = | 1 INR | 2024-04-03 |
| 1 QAR = | 22.8996 INR | 0.0437 QAR = | 1 INR | 2024-04-02 |
| 1 QAR = | 22.9026 INR | 0.0437 QAR = | 1 INR | 2024-04-01 |
| 1 QAR = | 22.901 INR | 0.0437 QAR = | 1 INR | 2024-03-31 |
| 1 QAR = | 22.901 INR | 0.0437 QAR = | 1 INR | 2024-03-30 |
| 1 QAR = | 22.8976 INR | 0.0437 QAR = | 1 INR | 2024-03-29 |
| 1 QAR = | 22.9099 INR | 0.0436 QAR = | 1 INR | 2024-03-28 |
| 1 QAR = | 22.8994 INR | 0.0437 QAR = | 1 INR | 2024-03-27 |
| 1 QAR = | 22.8794 INR | 0.0437 QAR = | 1 INR | 2024-03-26 |
| 1 QAR = | 22.9198 INR | 0.0436 QAR = | 1 INR | 2024-03-25 |
| 1 QAR = | 22.9574 INR | 0.0436 QAR = | 1 INR | 2024-03-24 |
| 1 QAR = | 22.9574 INR | 0.0436 QAR = | 1 INR | 2024-03-23 |
| 1 QAR = | 22.9123 INR | 0.0436 QAR = | 1 INR | 2024-03-22 |
| 1 QAR = | 22.8369 INR | 0.0438 QAR = | 1 INR | 2024-03-21 |
| 1 QAR = | 22.8455 INR | 0.0438 QAR = | 1 INR | 2024-03-20 |
| 1 QAR = | 22.8086 INR | 0.0438 QAR = | 1 INR | 2024-03-19 |
| 1 QAR = | 22.7744 INR | 0.0439 QAR = | 1 INR | 2024-03-18 |
| 1 QAR = | 22.7653 INR | 0.0439 QAR = | 1 INR | 2024-03-17 |
| 1 QAR = | 22.7653 INR | 0.0439 QAR = | 1 INR | 2024-03-16 |
| 1 QAR = | 22.7654 INR | 0.0439 QAR = | 1 INR | 2024-03-15 |
| 1 QAR = | 22.7508 INR | 0.044 QAR = | 1 INR | 2024-03-14 |
| 1 QAR = | 22.7598 INR | 0.0439 QAR = | 1 INR | 2024-03-13 |
| 1 QAR = | 22.7378 INR | 0.044 QAR = | 1 INR | 2024-03-12 |
| 1 QAR = | 22.7285 INR | 0.044 QAR = | 1 INR | 2024-03-11 |
| 1 QAR = | 22.7263 INR | 0.044 QAR = | 1 INR | 2024-03-10 |
| 1 QAR = | 22.7263 INR | 0.044 QAR = | 1 INR | 2024-03-09 |
| 1 QAR = | 22.7305 INR | 0.044 QAR = | 1 INR | 2024-03-08 |
| 1 QAR = | 22.7081 INR | 0.044 QAR = | 1 INR | 2024-03-07 |
| 1 QAR = | 22.7564 INR | 0.0439 QAR = | 1 INR | 2024-03-06 |
| 1 QAR = | 22.7715 INR | 0.0439 QAR = | 1 INR | 2024-03-05 |
| 1 QAR = | 22.7698 INR | 0.0439 QAR = | 1 INR | 2024-03-04 |
| 1 QAR = | 22.7553 INR | 0.0439 QAR = | 1 INR | 2024-03-03 |
| 1 QAR = | 22.7553 INR | 0.0439 QAR = | 1 INR | 2024-03-02 |
| 1 QAR = | 22.7664 INR | 0.0439 QAR = | 1 INR | 2024-03-01 |
| 1 QAR = | 22.7763 INR | 0.0439 QAR = | 1 INR | 2024-02-29 |
| 1 QAR = | 22.7771 INR | 0.0439 QAR = | 1 INR | 2024-02-28 |
| 1 QAR = | 22.7681 INR | 0.0439 QAR = | 1 INR | 2024-02-27 |
| 1 QAR = | 22.7654 INR | 0.0439 QAR = | 1 INR | 2024-02-26 |
| 1 QAR = | 22.7667 INR | 0.0439 QAR = | 1 INR | 2024-02-25 |
| 1 QAR = | 22.7667 INR | 0.0439 QAR = | 1 INR | 2024-02-24 |
| 1 QAR = | 22.7801 INR | 0.0439 QAR = | 1 INR | 2024-02-23 |
| 1 QAR = | 22.7543 INR | 0.0439 QAR = | 1 INR | 2024-02-22 |
| 1 QAR = | 22.7878 INR | 0.0439 QAR = | 1 INR | 2024-02-21 |
| 1 QAR = | 22.7822 INR | 0.0439 QAR = | 1 INR | 2024-02-20 |
| 1 QAR = | 22.7992 INR | 0.0439 QAR = | 1 INR | 2024-02-19 |
| 1 QAR = | 22.8002 INR | 0.0439 QAR = | 1 INR | 2024-02-18 |
| 1 QAR = | 22.8002 INR | 0.0439 QAR = | 1 INR | 2024-02-17 |
| 1 QAR = | 22.803 INR | 0.0439 QAR = | 1 INR | 2024-02-16 |
| 1 QAR = | 22.8122 INR | 0.0438 QAR = | 1 INR | 2024-02-15 |
| 1 QAR = | 22.8059 INR | 0.0438 QAR = | 1 INR | 2024-02-14 |
| 1 QAR = | 22.7958 INR | 0.0439 QAR = | 1 INR | 2024-02-13 |
| 1 QAR = | 22.7977 INR | 0.0439 QAR = | 1 INR | 2024-02-12 |
| 1 QAR = | 22.8015 INR | 0.0439 QAR = | 1 INR | 2024-02-11 |
| 1 QAR = | 22.8015 INR | 0.0439 QAR = | 1 INR | 2024-02-10 |
| 1 QAR = | 22.8064 INR | 0.0438 QAR = | 1 INR | 2024-02-09 |
| 1 QAR = | 22.7935 INR | 0.0439 QAR = | 1 INR | 2024-02-08 |
| 1 QAR = | 22.7903 INR | 0.0439 QAR = | 1 INR | 2024-02-07 |
| 1 QAR = | 22.8108 INR | 0.0438 QAR = | 1 INR | 2024-02-06 |
| 1 QAR = | 22.8099 INR | 0.0438 QAR = | 1 INR | 2024-02-05 |
| 1 QAR = | 22.7955 INR | 0.0439 QAR = | 1 INR | 2024-02-04 |
| 1 QAR = | 22.7955 INR | 0.0439 QAR = | 1 INR | 2024-02-03 |
| 1 QAR = | 22.7731 INR | 0.0439 QAR = | 1 INR | 2024-02-02 |
| 1 QAR = | 22.7962 INR | 0.0439 QAR = | 1 INR | 2024-02-01 |
| 1 QAR = | 22.8117 INR | 0.0438 QAR = | 1 INR | 2024-01-31 |
| 1 QAR = | 22.8318 INR | 0.0438 QAR = | 1 INR | 2024-01-30 |
| 1 QAR = | 22.8392 INR | 0.0438 QAR = | 1 INR | 2024-01-29 |
| 1 QAR = | 22.8291 INR | 0.0438 QAR = | 1 INR | 2024-01-28 |
| 1 QAR = | 22.8291 INR | 0.0438 QAR = | 1 INR | 2024-01-27 |
| 1 QAR = | 22.8324 INR | 0.0438 QAR = | 1 INR | 2024-01-26 |
| 1 QAR = | 22.8284 INR | 0.0438 QAR = | 1 INR | 2024-01-25 |
| 1 QAR = | 22.8327 INR | 0.0438 QAR = | 1 INR | 2024-01-24 |
| 1 QAR = | 22.8275 INR | 0.0438 QAR = | 1 INR | 2024-01-23 |
| 1 QAR = | 22.8257 INR | 0.0438 QAR = | 1 INR | 2024-01-22 |
| 1 QAR = | 22.8312 INR | 0.0438 QAR = | 1 INR | 2024-01-21 |
| 1 QAR = | 22.8312 INR | 0.0438 QAR = | 1 INR | 2024-01-20 |
| 1 QAR = | 22.8343 INR | 0.0438 QAR = | 1 INR | 2024-01-19 |
| 1 QAR = | 22.8373 INR | 0.0438 QAR = | 1 INR | 2024-01-18 |
| 1 QAR = | 22.8293 INR | 0.0438 QAR = | 1 INR | 2024-01-17 |
| 1 QAR = | 22.791 INR | 0.0439 QAR = | 1 INR | 2024-01-16 |
| 1 QAR = | 22.7644 INR | 0.0439 QAR = | 1 INR | 2024-01-15 |
| 1 QAR = | 22.7625 INR | 0.0439 QAR = | 1 INR | 2024-01-14 |
| 1 QAR = | 22.7625 INR | 0.0439 QAR = | 1 INR | 2024-01-13 |
| 1 QAR = | 22.7853 INR | 0.0439 QAR = | 1 INR | 2024-01-12 |
| 1 QAR = | 22.8025 INR | 0.0439 QAR = | 1 INR | 2024-01-11 |
| 1 QAR = | 22.8426 INR | 0.0438 QAR = | 1 INR | 2024-01-10 |
| 1 QAR = | 22.8175 INR | 0.0438 QAR = | 1 INR | 2024-01-09 |
| 1 QAR = | 22.8185 INR | 0.0438 QAR = | 1 INR | 2024-01-08 |
| 1 QAR = | 22.8483 INR | 0.0438 QAR = | 1 INR | 2024-01-07 |
| 1 QAR = | 22.8483 INR | 0.0438 QAR = | 1 INR | 2024-01-06 |
| 1 QAR = | 22.8588 INR | 0.0437 QAR = | 1 INR | 2024-01-05 |
| 1 QAR = | 22.8846 INR | 0.0437 QAR = | 1 INR | 2024-01-04 |
| 1 QAR = | 22.8894 INR | 0.0437 QAR = | 1 INR | 2024-01-03 |
| 1 QAR = | 22.884 INR | 0.0437 QAR = | 1 INR | 2024-01-02 |
| 1 QAR = | 22.8427 INR | 0.0438 QAR = | 1 INR | 2024-01-01 |
| 1 QAR = | 22.864 INR | 0.0437 QAR = | 1 INR | 2023-12-31 |
| 1 QAR = | 22.864 INR | 0.0437 QAR = | 1 INR | 2023-12-30 |
| 1 QAR = | 22.8357 INR | 0.0438 QAR = | 1 INR | 2023-12-29 |
| 1 QAR = | 22.8771 INR | 0.0437 QAR = | 1 INR | 2023-12-28 |
| 1 QAR = | 22.8668 INR | 0.0437 QAR = | 1 INR | 2023-12-27 |
| 1 QAR = | 22.8499 INR | 0.0438 QAR = | 1 INR | 2023-12-26 |
| 1 QAR = | 22.8449 INR | 0.0438 QAR = | 1 INR | 2023-12-25 |
| 1 QAR = | 22.8449 INR | 0.0438 QAR = | 1 INR | 2023-12-24 |
| 1 QAR = | 22.8896 INR | 0.0437 QAR = | 1 INR | 2023-12-23 |
| 1 QAR = | 22.8689 INR | 0.0437 QAR = | 1 INR | 2023-12-22 |
| 1 QAR = | 22.8685 INR | 0.0437 QAR = | 1 INR | 2023-12-21 |
| 1 QAR = | 22.8346 INR | 0.0438 QAR = | 1 INR | 2023-12-20 |
| 1 QAR = | 22.8503 INR | 0.0438 QAR = | 1 INR | 2023-12-19 |
| 1 QAR = | 22.7879 INR | 0.0439 QAR = | 1 INR | 2023-12-18 |
| 1 QAR = | 22.8072 INR | 0.0438 QAR = | 1 INR | 2023-12-17 |
| 1 QAR = | 22.8072 INR | 0.0438 QAR = | 1 INR | 2023-12-16 |
| 1 QAR = | 22.8847 INR | 0.0437 QAR = | 1 INR | 2023-12-15 |
| 1 QAR = | 22.8864 INR | 0.0437 QAR = | 1 INR | 2023-12-14 |
| 1 QAR = | 22.9015 INR | 0.0437 QAR = | 1 INR | 2023-12-13 |
| 1 QAR = | 22.8989 INR | 0.0437 QAR = | 1 INR | 2023-12-12 |
| 1 QAR = | 22.9027 INR | 0.0437 QAR = | 1 INR | 2023-12-11 |
| 1 QAR = | 22.9139 INR | 0.0436 QAR = | 1 INR | 2023-12-10 |
| 1 QAR = | 22.9139 INR | 0.0436 QAR = | 1 INR | 2023-12-09 |
| 1 QAR = | 22.8966 INR | 0.0437 QAR = | 1 INR | 2023-12-08 |
| 1 QAR = | 22.9015 INR | 0.0437 QAR = | 1 INR | 2023-12-07 |
| 1 QAR = | 22.8962 INR | 0.0437 QAR = | 1 INR | 2023-12-06 |
| 1 QAR = | 22.9004 INR | 0.0437 QAR = | 1 INR | 2023-12-05 |
| 1 QAR = | 22.8872 INR | 0.0437 QAR = | 1 INR | 2023-12-04 |
| 1 QAR = | 22.8576 INR | 0.0437 QAR = | 1 INR | 2023-12-03 |
| 1 QAR = | 22.8576 INR | 0.0437 QAR = | 1 INR | 2023-12-02 |
| 1 QAR = | 22.8867 INR | 0.0437 QAR = | 1 INR | 2023-12-01 |
| 1 QAR = | 22.895 INR | 0.0437 QAR = | 1 INR | 2023-11-30 |
| 1 QAR = | 22.8773 INR | 0.0437 QAR = | 1 INR | 2023-11-29 |
| 1 QAR = | 22.901 INR | 0.0437 QAR = | 1 INR | 2023-11-28 |
| 1 QAR = | 22.9063 INR | 0.0437 QAR = | 1 INR | 2023-11-27 |
| 1 QAR = | 22.8855 INR | 0.0437 QAR = | 1 INR | 2023-11-26 |
| 1 QAR = | 22.8855 INR | 0.0437 QAR = | 1 INR | 2023-11-25 |
| 1 QAR = | 22.8986 INR | 0.0437 QAR = | 1 INR | 2023-11-24 |
| 1 QAR = | 22.8764 INR | 0.0437 QAR = | 1 INR | 2023-11-23 |
| 1 QAR = | 22.8722 INR | 0.0437 QAR = | 1 INR | 2023-11-22 |