Last Year History for QAR/JMD
| QAR | JMD | QAR | JMD | Date |
|---|---|---|---|---|
| 1 QAR = | 43.4666 JMD | 0.023 QAR = | 1 JMD | 2024-11-21 |
| 1 QAR = | 43.4898 JMD | 0.023 QAR = | 1 JMD | 2024-11-20 |
| 1 QAR = | 43.5189 JMD | 0.023 QAR = | 1 JMD | 2024-11-19 |
| 1 QAR = | 43.5669 JMD | 0.023 QAR = | 1 JMD | 2024-11-18 |
| 1 QAR = | 43.5645 JMD | 0.023 QAR = | 1 JMD | 2024-11-17 |
| 1 QAR = | 43.5645 JMD | 0.023 QAR = | 1 JMD | 2024-11-16 |
| 1 QAR = | 43.4256 JMD | 0.023 QAR = | 1 JMD | 2024-11-15 |
| 1 QAR = | 43.4225 JMD | 0.023 QAR = | 1 JMD | 2024-11-14 |
| 1 QAR = | 43.5866 JMD | 0.0229 QAR = | 1 JMD | 2024-11-13 |
| 1 QAR = | 43.5481 JMD | 0.023 QAR = | 1 JMD | 2024-11-12 |
| 1 QAR = | 43.524 JMD | 0.023 QAR = | 1 JMD | 2024-11-11 |
| 1 QAR = | 43.51 JMD | 0.023 QAR = | 1 JMD | 2024-11-10 |
| 1 QAR = | 43.51 JMD | 0.023 QAR = | 1 JMD | 2024-11-09 |
| 1 QAR = | 43.4209 JMD | 0.023 QAR = | 1 JMD | 2024-11-08 |
| 1 QAR = | 43.4452 JMD | 0.023 QAR = | 1 JMD | 2024-11-07 |
| 1 QAR = | 43.4407 JMD | 0.023 QAR = | 1 JMD | 2024-11-06 |
| 1 QAR = | 43.4286 JMD | 0.023 QAR = | 1 JMD | 2024-11-05 |
| 1 QAR = | 43.4817 JMD | 0.023 QAR = | 1 JMD | 2024-11-04 |
| 1 QAR = | 43.4818 JMD | 0.023 QAR = | 1 JMD | 2024-11-03 |
| 1 QAR = | 43.5476 JMD | 0.023 QAR = | 1 JMD | 2024-11-02 |
| 1 QAR = | 43.3904 JMD | 0.023 QAR = | 1 JMD | 2024-11-01 |
| 1 QAR = | 43.4129 JMD | 0.023 QAR = | 1 JMD | 2024-10-31 |
| 1 QAR = | 43.3912 JMD | 0.023 QAR = | 1 JMD | 2024-10-30 |
| 1 QAR = | 43.3934 JMD | 0.023 QAR = | 1 JMD | 2024-10-29 |
| 1 QAR = | 43.4311 JMD | 0.023 QAR = | 1 JMD | 2024-10-28 |
| 1 QAR = | 43.4355 JMD | 0.023 QAR = | 1 JMD | 2024-10-27 |
| 1 QAR = | 43.4355 JMD | 0.023 QAR = | 1 JMD | 2024-10-26 |
| 1 QAR = | 43.4631 JMD | 0.023 QAR = | 1 JMD | 2024-10-25 |
| 1 QAR = | 43.5252 JMD | 0.023 QAR = | 1 JMD | 2024-10-24 |
| 1 QAR = | 43.53 JMD | 0.023 QAR = | 1 JMD | 2024-10-23 |
| 1 QAR = | 43.5722 JMD | 0.023 QAR = | 1 JMD | 2024-10-22 |
| 1 QAR = | 43.5566 JMD | 0.023 QAR = | 1 JMD | 2024-10-21 |
| 1 QAR = | 43.5568 JMD | 0.023 QAR = | 1 JMD | 2024-10-20 |
| 1 QAR = | 43.5568 JMD | 0.023 QAR = | 1 JMD | 2024-10-19 |
| 1 QAR = | 43.5283 JMD | 0.023 QAR = | 1 JMD | 2024-10-18 |
| 1 QAR = | 43.2512 JMD | 0.0231 QAR = | 1 JMD | 2024-10-17 |
| 1 QAR = | 43.6056 JMD | 0.0229 QAR = | 1 JMD | 2024-10-16 |
| 1 QAR = | 43.4298 JMD | 0.023 QAR = | 1 JMD | 2024-10-15 |
| 1 QAR = | 43.4263 JMD | 0.023 QAR = | 1 JMD | 2024-10-14 |
| 1 QAR = | 43.4248 JMD | 0.023 QAR = | 1 JMD | 2024-10-13 |
| 1 QAR = | 43.4248 JMD | 0.023 QAR = | 1 JMD | 2024-10-12 |
| 1 QAR = | 43.3384 JMD | 0.0231 QAR = | 1 JMD | 2024-10-11 |
| 1 QAR = | 43.3308 JMD | 0.0231 QAR = | 1 JMD | 2024-10-10 |
| 1 QAR = | 43.4168 JMD | 0.023 QAR = | 1 JMD | 2024-10-09 |
| 1 QAR = | 43.3769 JMD | 0.0231 QAR = | 1 JMD | 2024-10-08 |
| 1 QAR = | 43.3372 JMD | 0.0231 QAR = | 1 JMD | 2024-10-07 |
| 1 QAR = | 43.3372 JMD | 0.0231 QAR = | 1 JMD | 2024-10-06 |
| 1 QAR = | 43.3372 JMD | 0.0231 QAR = | 1 JMD | 2024-10-05 |
| 1 QAR = | 43.3093 JMD | 0.0231 QAR = | 1 JMD | 2024-10-04 |
| 1 QAR = | 43.4515 JMD | 0.023 QAR = | 1 JMD | 2024-10-03 |
| 1 QAR = | 43.1829 JMD | 0.0232 QAR = | 1 JMD | 2024-10-02 |
| 1 QAR = | 43.1434 JMD | 0.0232 QAR = | 1 JMD | 2024-10-01 |
| 1 QAR = | 43.0892 JMD | 0.0232 QAR = | 1 JMD | 2024-09-30 |
| 1 QAR = | 43.1455 JMD | 0.0232 QAR = | 1 JMD | 2024-09-29 |
| 1 QAR = | 43.1455 JMD | 0.0232 QAR = | 1 JMD | 2024-09-28 |
| 1 QAR = | 43.0761 JMD | 0.0232 QAR = | 1 JMD | 2024-09-27 |
| 1 QAR = | 42.9591 JMD | 0.0233 QAR = | 1 JMD | 2024-09-26 |
| 1 QAR = | 43.2953 JMD | 0.0231 QAR = | 1 JMD | 2024-09-25 |
| 1 QAR = | 43.1163 JMD | 0.0232 QAR = | 1 JMD | 2024-09-24 |
| 1 QAR = | 43.0933 JMD | 0.0232 QAR = | 1 JMD | 2024-09-23 |
| 1 QAR = | 43.0942 JMD | 0.0232 QAR = | 1 JMD | 2024-09-22 |
| 1 QAR = | 43.0942 JMD | 0.0232 QAR = | 1 JMD | 2024-09-21 |
| 1 QAR = | 43.0946 JMD | 0.0232 QAR = | 1 JMD | 2024-09-20 |
| 1 QAR = | 43.083 JMD | 0.0232 QAR = | 1 JMD | 2024-09-19 |
| 1 QAR = | 43.0772 JMD | 0.0232 QAR = | 1 JMD | 2024-09-18 |
| 1 QAR = | 43.1218 JMD | 0.0232 QAR = | 1 JMD | 2024-09-17 |
| 1 QAR = | 43.0939 JMD | 0.0232 QAR = | 1 JMD | 2024-09-16 |
| 1 QAR = | 43.0935 JMD | 0.0232 QAR = | 1 JMD | 2024-09-15 |
| 1 QAR = | 43.1671 JMD | 0.0232 QAR = | 1 JMD | 2024-09-14 |
| 1 QAR = | 43.0968 JMD | 0.0232 QAR = | 1 JMD | 2024-09-13 |
| 1 QAR = | 42.9772 JMD | 0.0233 QAR = | 1 JMD | 2024-09-12 |
| 1 QAR = | 42.9785 JMD | 0.0233 QAR = | 1 JMD | 2024-09-11 |
| 1 QAR = | 43.0752 JMD | 0.0232 QAR = | 1 JMD | 2024-09-10 |
| 1 QAR = | 43.0759 JMD | 0.0232 QAR = | 1 JMD | 2024-09-09 |
| 1 QAR = | 43.0755 JMD | 0.0232 QAR = | 1 JMD | 2024-09-08 |
| 1 QAR = | 43.0755 JMD | 0.0232 QAR = | 1 JMD | 2024-09-07 |
| 1 QAR = | 43.0635 JMD | 0.0232 QAR = | 1 JMD | 2024-09-06 |
| 1 QAR = | 42.7397 JMD | 0.0234 QAR = | 1 JMD | 2024-09-05 |
| 1 QAR = | 43.0621 JMD | 0.0232 QAR = | 1 JMD | 2024-09-04 |
| 1 QAR = | 43.0773 JMD | 0.0232 QAR = | 1 JMD | 2024-09-03 |
| 1 QAR = | 43.0069 JMD | 0.0233 QAR = | 1 JMD | 2024-09-02 |
| 1 QAR = | 42.9686 JMD | 0.0233 QAR = | 1 JMD | 2024-09-01 |
| 1 QAR = | 43.0191 JMD | 0.0232 QAR = | 1 JMD | 2024-08-31 |
| 1 QAR = | 43.0755 JMD | 0.0232 QAR = | 1 JMD | 2024-08-30 |
| 1 QAR = | 42.9576 JMD | 0.0233 QAR = | 1 JMD | 2024-08-29 |
| 1 QAR = | 43.0186 JMD | 0.0232 QAR = | 1 JMD | 2024-08-28 |
| 1 QAR = | 42.9202 JMD | 0.0233 QAR = | 1 JMD | 2024-08-27 |
| 1 QAR = | 42.9489 JMD | 0.0233 QAR = | 1 JMD | 2024-08-26 |
| 1 QAR = | 42.9466 JMD | 0.0233 QAR = | 1 JMD | 2024-08-25 |
| 1 QAR = | 42.9466 JMD | 0.0233 QAR = | 1 JMD | 2024-08-24 |
| 1 QAR = | 42.9489 JMD | 0.0233 QAR = | 1 JMD | 2024-08-23 |
| 1 QAR = | 43.0621 JMD | 0.0232 QAR = | 1 JMD | 2024-08-22 |
| 1 QAR = | 43.0552 JMD | 0.0232 QAR = | 1 JMD | 2024-08-21 |
| 1 QAR = | 43.0682 JMD | 0.0232 QAR = | 1 JMD | 2024-08-20 |
| 1 QAR = | 43.0428 JMD | 0.0232 QAR = | 1 JMD | 2024-08-19 |
| 1 QAR = | 43.0426 JMD | 0.0232 QAR = | 1 JMD | 2024-08-18 |
| 1 QAR = | 43.0426 JMD | 0.0232 QAR = | 1 JMD | 2024-08-17 |
| 1 QAR = | 43.0641 JMD | 0.0232 QAR = | 1 JMD | 2024-08-16 |
| 1 QAR = | 43.0056 JMD | 0.0233 QAR = | 1 JMD | 2024-08-15 |
| 1 QAR = | 43.0411 JMD | 0.0232 QAR = | 1 JMD | 2024-08-14 |
| 1 QAR = | 42.9684 JMD | 0.0233 QAR = | 1 JMD | 2024-08-13 |
| 1 QAR = | 43.1077 JMD | 0.0232 QAR = | 1 JMD | 2024-08-12 |
| 1 QAR = | 43.1248 JMD | 0.0232 QAR = | 1 JMD | 2024-08-11 |
| 1 QAR = | 43.175 JMD | 0.0232 QAR = | 1 JMD | 2024-08-10 |
| 1 QAR = | 43.0769 JMD | 0.0232 QAR = | 1 JMD | 2024-08-09 |
| 1 QAR = | 42.8974 JMD | 0.0233 QAR = | 1 JMD | 2024-08-08 |
| 1 QAR = | 42.8672 JMD | 0.0233 QAR = | 1 JMD | 2024-08-07 |
| 1 QAR = | 43.0209 JMD | 0.0232 QAR = | 1 JMD | 2024-08-06 |
| 1 QAR = | 42.6031 JMD | 0.0235 QAR = | 1 JMD | 2024-08-05 |
| 1 QAR = | 42.9053 JMD | 0.0233 QAR = | 1 JMD | 2024-08-04 |
| 1 QAR = | 42.9053 JMD | 0.0233 QAR = | 1 JMD | 2024-08-03 |
| 1 QAR = | 42.8638 JMD | 0.0233 QAR = | 1 JMD | 2024-08-02 |
| 1 QAR = | 42.8205 JMD | 0.0234 QAR = | 1 JMD | 2024-08-01 |
| 1 QAR = | 42.8198 JMD | 0.0234 QAR = | 1 JMD | 2024-07-31 |
| 1 QAR = | 42.872 JMD | 0.0233 QAR = | 1 JMD | 2024-07-30 |
| 1 QAR = | 42.8806 JMD | 0.0233 QAR = | 1 JMD | 2024-07-29 |
| 1 QAR = | 42.8802 JMD | 0.0233 QAR = | 1 JMD | 2024-07-28 |
| 1 QAR = | 42.8802 JMD | 0.0233 QAR = | 1 JMD | 2024-07-27 |
| 1 QAR = | 42.913 JMD | 0.0233 QAR = | 1 JMD | 2024-07-26 |
| 1 QAR = | 42.8981 JMD | 0.0233 QAR = | 1 JMD | 2024-07-25 |
| 1 QAR = | 42.8634 JMD | 0.0233 QAR = | 1 JMD | 2024-07-24 |
| 1 QAR = | 42.865 JMD | 0.0233 QAR = | 1 JMD | 2024-07-23 |
| 1 QAR = | 42.8183 JMD | 0.0234 QAR = | 1 JMD | 2024-07-22 |
| 1 QAR = | 42.818 JMD | 0.0234 QAR = | 1 JMD | 2024-07-21 |
| 1 QAR = | 42.818 JMD | 0.0234 QAR = | 1 JMD | 2024-07-20 |
| 1 QAR = | 43.1256 JMD | 0.0232 QAR = | 1 JMD | 2024-07-19 |
| 1 QAR = | 42.8754 JMD | 0.0233 QAR = | 1 JMD | 2024-07-18 |
| 1 QAR = | 42.8368 JMD | 0.0233 QAR = | 1 JMD | 2024-07-17 |
| 1 QAR = | 42.934 JMD | 0.0233 QAR = | 1 JMD | 2024-07-16 |
| 1 QAR = | 43.012 JMD | 0.0232 QAR = | 1 JMD | 2024-07-15 |
| 1 QAR = | 42.9342 JMD | 0.0233 QAR = | 1 JMD | 2024-07-14 |
| 1 QAR = | 42.9899 JMD | 0.0233 QAR = | 1 JMD | 2024-07-13 |
| 1 QAR = | 43.0377 JMD | 0.0232 QAR = | 1 JMD | 2024-07-12 |
| 1 QAR = | 43.042 JMD | 0.0232 QAR = | 1 JMD | 2024-07-11 |
| 1 QAR = | 42.9894 JMD | 0.0233 QAR = | 1 JMD | 2024-07-10 |
| 1 QAR = | 42.9511 JMD | 0.0233 QAR = | 1 JMD | 2024-07-09 |
| 1 QAR = | 42.8087 JMD | 0.0234 QAR = | 1 JMD | 2024-07-08 |
| 1 QAR = | 42.8122 JMD | 0.0234 QAR = | 1 JMD | 2024-07-07 |
| 1 QAR = | 42.8122 JMD | 0.0234 QAR = | 1 JMD | 2024-07-06 |
| 1 QAR = | 42.7957 JMD | 0.0234 QAR = | 1 JMD | 2024-07-05 |
| 1 QAR = | 42.8533 JMD | 0.0233 QAR = | 1 JMD | 2024-07-04 |
| 1 QAR = | 42.7703 JMD | 0.0234 QAR = | 1 JMD | 2024-07-03 |
| 1 QAR = | 42.6762 JMD | 0.0234 QAR = | 1 JMD | 2024-07-02 |
| 1 QAR = | 42.8177 JMD | 0.0234 QAR = | 1 JMD | 2024-07-01 |
| 1 QAR = | 42.8176 JMD | 0.0234 QAR = | 1 JMD | 2024-06-30 |
| 1 QAR = | 42.8176 JMD | 0.0234 QAR = | 1 JMD | 2024-06-29 |
| 1 QAR = | 42.8202 JMD | 0.0234 QAR = | 1 JMD | 2024-06-28 |
| 1 QAR = | 42.7796 JMD | 0.0234 QAR = | 1 JMD | 2024-06-27 |
| 1 QAR = | 42.8492 JMD | 0.0233 QAR = | 1 JMD | 2024-06-26 |
| 1 QAR = | 42.8244 JMD | 0.0234 QAR = | 1 JMD | 2024-06-25 |
| 1 QAR = | 42.6832 JMD | 0.0234 QAR = | 1 JMD | 2024-06-24 |
| 1 QAR = | 42.6994 JMD | 0.0234 QAR = | 1 JMD | 2024-06-23 |
| 1 QAR = | 42.6994 JMD | 0.0234 QAR = | 1 JMD | 2024-06-22 |
| 1 QAR = | 42.6394 JMD | 0.0235 QAR = | 1 JMD | 2024-06-21 |
| 1 QAR = | 42.6727 JMD | 0.0234 QAR = | 1 JMD | 2024-06-20 |
| 1 QAR = | 42.6138 JMD | 0.0235 QAR = | 1 JMD | 2024-06-19 |
| 1 QAR = | 42.7186 JMD | 0.0234 QAR = | 1 JMD | 2024-06-18 |
| 1 QAR = | 42.6761 JMD | 0.0234 QAR = | 1 JMD | 2024-06-17 |
| 1 QAR = | 42.6744 JMD | 0.0234 QAR = | 1 JMD | 2024-06-16 |
| 1 QAR = | 42.6744 JMD | 0.0234 QAR = | 1 JMD | 2024-06-15 |
| 1 QAR = | 42.6842 JMD | 0.0234 QAR = | 1 JMD | 2024-06-14 |
| 1 QAR = | 42.6633 JMD | 0.0234 QAR = | 1 JMD | 2024-06-13 |
| 1 QAR = | 42.6278 JMD | 0.0235 QAR = | 1 JMD | 2024-06-12 |
| 1 QAR = | 42.6233 JMD | 0.0235 QAR = | 1 JMD | 2024-06-11 |
| 1 QAR = | 42.6168 JMD | 0.0235 QAR = | 1 JMD | 2024-06-10 |
| 1 QAR = | 42.6169 JMD | 0.0235 QAR = | 1 JMD | 2024-06-09 |
| 1 QAR = | 42.6169 JMD | 0.0235 QAR = | 1 JMD | 2024-06-08 |
| 1 QAR = | 42.6295 JMD | 0.0235 QAR = | 1 JMD | 2024-06-07 |
| 1 QAR = | 42.6506 JMD | 0.0234 QAR = | 1 JMD | 2024-06-06 |
| 1 QAR = | 42.5761 JMD | 0.0235 QAR = | 1 JMD | 2024-06-05 |
| 1 QAR = | 42.2586 JMD | 0.0237 QAR = | 1 JMD | 2024-06-04 |
| 1 QAR = | 42.709 JMD | 0.0234 QAR = | 1 JMD | 2024-06-03 |
| 1 QAR = | 42.7063 JMD | 0.0234 QAR = | 1 JMD | 2024-06-02 |
| 1 QAR = | 42.7063 JMD | 0.0234 QAR = | 1 JMD | 2024-06-01 |
| 1 QAR = | 42.7359 JMD | 0.0234 QAR = | 1 JMD | 2024-05-31 |
| 1 QAR = | 42.943 JMD | 0.0233 QAR = | 1 JMD | 2024-05-30 |
| 1 QAR = | 42.7969 JMD | 0.0234 QAR = | 1 JMD | 2024-05-29 |
| 1 QAR = | 42.8129 JMD | 0.0234 QAR = | 1 JMD | 2024-05-28 |
| 1 QAR = | 42.9466 JMD | 0.0233 QAR = | 1 JMD | 2024-05-27 |
| 1 QAR = | 42.9268 JMD | 0.0233 QAR = | 1 JMD | 2024-05-26 |
| 1 QAR = | 42.9268 JMD | 0.0233 QAR = | 1 JMD | 2024-05-25 |
| 1 QAR = | 43.0177 JMD | 0.0232 QAR = | 1 JMD | 2024-05-24 |
| 1 QAR = | 42.8941 JMD | 0.0233 QAR = | 1 JMD | 2024-05-23 |
| 1 QAR = | 42.8782 JMD | 0.0233 QAR = | 1 JMD | 2024-05-22 |
| 1 QAR = | 42.9465 JMD | 0.0233 QAR = | 1 JMD | 2024-05-21 |
| 1 QAR = | 42.7143 JMD | 0.0234 QAR = | 1 JMD | 2024-05-20 |
| 1 QAR = | 42.6302 JMD | 0.0235 QAR = | 1 JMD | 2024-05-19 |
| 1 QAR = | 42.6302 JMD | 0.0235 QAR = | 1 JMD | 2024-05-18 |
| 1 QAR = | 42.9515 JMD | 0.0233 QAR = | 1 JMD | 2024-05-17 |
| 1 QAR = | 42.5362 JMD | 0.0235 QAR = | 1 JMD | 2024-05-16 |
| 1 QAR = | 42.8606 JMD | 0.0233 QAR = | 1 JMD | 2024-05-15 |
| 1 QAR = | 42.9795 JMD | 0.0233 QAR = | 1 JMD | 2024-05-14 |
| 1 QAR = | 43.0405 JMD | 0.0232 QAR = | 1 JMD | 2024-05-13 |
| 1 QAR = | 42.9834 JMD | 0.0233 QAR = | 1 JMD | 2024-05-12 |
| 1 QAR = | 43.0205 JMD | 0.0232 QAR = | 1 JMD | 2024-05-11 |
| 1 QAR = | 42.8864 JMD | 0.0233 QAR = | 1 JMD | 2024-05-10 |
| 1 QAR = | 43.1172 JMD | 0.0232 QAR = | 1 JMD | 2024-05-09 |
| 1 QAR = | 43.1581 JMD | 0.0232 QAR = | 1 JMD | 2024-05-08 |
| 1 QAR = | 43.042 JMD | 0.0232 QAR = | 1 JMD | 2024-05-07 |
| 1 QAR = | 43.0494 JMD | 0.0232 QAR = | 1 JMD | 2024-05-06 |
| 1 QAR = | 42.9987 JMD | 0.0233 QAR = | 1 JMD | 2024-05-05 |
| 1 QAR = | 42.9987 JMD | 0.0233 QAR = | 1 JMD | 2024-05-04 |
| 1 QAR = | 42.8114 JMD | 0.0234 QAR = | 1 JMD | 2024-05-03 |
| 1 QAR = | 42.6808 JMD | 0.0234 QAR = | 1 JMD | 2024-05-02 |
| 1 QAR = | 43.1618 JMD | 0.0232 QAR = | 1 JMD | 2024-05-01 |
| 1 QAR = | 42.9357 JMD | 0.0233 QAR = | 1 JMD | 2024-04-30 |
| 1 QAR = | 42.9311 JMD | 0.0233 QAR = | 1 JMD | 2024-04-29 |
| 1 QAR = | 42.9852 JMD | 0.0233 QAR = | 1 JMD | 2024-04-28 |
| 1 QAR = | 42.9852 JMD | 0.0233 QAR = | 1 JMD | 2024-04-27 |
| 1 QAR = | 42.8097 JMD | 0.0234 QAR = | 1 JMD | 2024-04-26 |
| 1 QAR = | 42.7274 JMD | 0.0234 QAR = | 1 JMD | 2024-04-25 |
| 1 QAR = | 42.5117 JMD | 0.0235 QAR = | 1 JMD | 2024-04-24 |
| 1 QAR = | 42.7375 JMD | 0.0234 QAR = | 1 JMD | 2024-04-23 |
| 1 QAR = | 42.784 JMD | 0.0234 QAR = | 1 JMD | 2024-04-22 |
| 1 QAR = | 42.7175 JMD | 0.0234 QAR = | 1 JMD | 2024-04-21 |
| 1 QAR = | 42.7175 JMD | 0.0234 QAR = | 1 JMD | 2024-04-20 |
| 1 QAR = | 42.8252 JMD | 0.0234 QAR = | 1 JMD | 2024-04-19 |
| 1 QAR = | 42.5856 JMD | 0.0235 QAR = | 1 JMD | 2024-04-18 |
| 1 QAR = | 42.6878 JMD | 0.0234 QAR = | 1 JMD | 2024-04-17 |
| 1 QAR = | 42.7115 JMD | 0.0234 QAR = | 1 JMD | 2024-04-16 |
| 1 QAR = | 42.5596 JMD | 0.0235 QAR = | 1 JMD | 2024-04-15 |
| 1 QAR = | 42.4698 JMD | 0.0235 QAR = | 1 JMD | 2024-04-14 |
| 1 QAR = | 42.5495 JMD | 0.0235 QAR = | 1 JMD | 2024-04-13 |
| 1 QAR = | 42.5785 JMD | 0.0235 QAR = | 1 JMD | 2024-04-12 |
| 1 QAR = | 43.0097 JMD | 0.0233 QAR = | 1 JMD | 2024-04-11 |
| 1 QAR = | 42.587 JMD | 0.0235 QAR = | 1 JMD | 2024-04-10 |
| 1 QAR = | 42.3552 JMD | 0.0236 QAR = | 1 JMD | 2024-04-09 |
| 1 QAR = | 42.4699 JMD | 0.0235 QAR = | 1 JMD | 2024-04-08 |
| 1 QAR = | 42.381 JMD | 0.0236 QAR = | 1 JMD | 2024-04-07 |
| 1 QAR = | 42.381 JMD | 0.0236 QAR = | 1 JMD | 2024-04-06 |
| 1 QAR = | 42.3759 JMD | 0.0236 QAR = | 1 JMD | 2024-04-05 |
| 1 QAR = | 41.7558 JMD | 0.0239 QAR = | 1 JMD | 2024-04-04 |
| 1 QAR = | 42.1821 JMD | 0.0237 QAR = | 1 JMD | 2024-04-03 |
| 1 QAR = | 42.2537 JMD | 0.0237 QAR = | 1 JMD | 2024-04-02 |
| 1 QAR = | 42.2546 JMD | 0.0237 QAR = | 1 JMD | 2024-04-01 |
| 1 QAR = | 42.216 JMD | 0.0237 QAR = | 1 JMD | 2024-03-31 |
| 1 QAR = | 42.216 JMD | 0.0237 QAR = | 1 JMD | 2024-03-30 |
| 1 QAR = | 42.3087 JMD | 0.0236 QAR = | 1 JMD | 2024-03-29 |
| 1 QAR = | 42.2796 JMD | 0.0237 QAR = | 1 JMD | 2024-03-28 |
| 1 QAR = | 42.2664 JMD | 0.0237 QAR = | 1 JMD | 2024-03-27 |
| 1 QAR = | 42.2001 JMD | 0.0237 QAR = | 1 JMD | 2024-03-26 |
| 1 QAR = | 42.2358 JMD | 0.0237 QAR = | 1 JMD | 2024-03-25 |
| 1 QAR = | 42.0674 JMD | 0.0238 QAR = | 1 JMD | 2024-03-24 |
| 1 QAR = | 42.0674 JMD | 0.0238 QAR = | 1 JMD | 2024-03-23 |
| 1 QAR = | 42.5203 JMD | 0.0235 QAR = | 1 JMD | 2024-03-22 |
| 1 QAR = | 41.9575 JMD | 0.0238 QAR = | 1 JMD | 2024-03-21 |
| 1 QAR = | 42.2657 JMD | 0.0237 QAR = | 1 JMD | 2024-03-20 |
| 1 QAR = | 42.4739 JMD | 0.0235 QAR = | 1 JMD | 2024-03-19 |
| 1 QAR = | 42.4824 JMD | 0.0235 QAR = | 1 JMD | 2024-03-18 |
| 1 QAR = | 42.4788 JMD | 0.0235 QAR = | 1 JMD | 2024-03-17 |
| 1 QAR = | 42.4788 JMD | 0.0235 QAR = | 1 JMD | 2024-03-16 |
| 1 QAR = | 42.7826 JMD | 0.0234 QAR = | 1 JMD | 2024-03-15 |
| 1 QAR = | 42.5149 JMD | 0.0235 QAR = | 1 JMD | 2024-03-14 |
| 1 QAR = | 42.5552 JMD | 0.0235 QAR = | 1 JMD | 2024-03-13 |
| 1 QAR = | 42.6225 JMD | 0.0235 QAR = | 1 JMD | 2024-03-12 |
| 1 QAR = | 42.5964 JMD | 0.0235 QAR = | 1 JMD | 2024-03-11 |
| 1 QAR = | 42.5766 JMD | 0.0235 QAR = | 1 JMD | 2024-03-10 |
| 1 QAR = | 42.5766 JMD | 0.0235 QAR = | 1 JMD | 2024-03-09 |
| 1 QAR = | 42.5259 JMD | 0.0235 QAR = | 1 JMD | 2024-03-08 |
| 1 QAR = | 42.622 JMD | 0.0235 QAR = | 1 JMD | 2024-03-07 |
| 1 QAR = | 42.7299 JMD | 0.0234 QAR = | 1 JMD | 2024-03-06 |
| 1 QAR = | 42.8052 JMD | 0.0234 QAR = | 1 JMD | 2024-03-05 |
| 1 QAR = | 42.7604 JMD | 0.0234 QAR = | 1 JMD | 2024-03-04 |
| 1 QAR = | 42.7041 JMD | 0.0234 QAR = | 1 JMD | 2024-03-03 |
| 1 QAR = | 42.7041 JMD | 0.0234 QAR = | 1 JMD | 2024-03-02 |
| 1 QAR = | 42.9045 JMD | 0.0233 QAR = | 1 JMD | 2024-03-01 |
| 1 QAR = | 42.8482 JMD | 0.0233 QAR = | 1 JMD | 2024-02-29 |
| 1 QAR = | 42.8927 JMD | 0.0233 QAR = | 1 JMD | 2024-02-28 |
| 1 QAR = | 42.9977 JMD | 0.0233 QAR = | 1 JMD | 2024-02-27 |
| 1 QAR = | 43.0054 JMD | 0.0233 QAR = | 1 JMD | 2024-02-26 |
| 1 QAR = | 42.9249 JMD | 0.0233 QAR = | 1 JMD | 2024-02-25 |
| 1 QAR = | 42.9249 JMD | 0.0233 QAR = | 1 JMD | 2024-02-24 |
| 1 QAR = | 43.1463 JMD | 0.0232 QAR = | 1 JMD | 2024-02-23 |
| 1 QAR = | 42.8999 JMD | 0.0233 QAR = | 1 JMD | 2024-02-22 |
| 1 QAR = | 42.9735 JMD | 0.0233 QAR = | 1 JMD | 2024-02-21 |
| 1 QAR = | 43.0785 JMD | 0.0232 QAR = | 1 JMD | 2024-02-20 |
| 1 QAR = | 42.9771 JMD | 0.0233 QAR = | 1 JMD | 2024-02-19 |
| 1 QAR = | 42.988 JMD | 0.0233 QAR = | 1 JMD | 2024-02-18 |
| 1 QAR = | 42.9995 JMD | 0.0233 QAR = | 1 JMD | 2024-02-17 |
| 1 QAR = | 43.0098 JMD | 0.0233 QAR = | 1 JMD | 2024-02-16 |
| 1 QAR = | 42.9831 JMD | 0.0233 QAR = | 1 JMD | 2024-02-15 |
| 1 QAR = | 43.2041 JMD | 0.0231 QAR = | 1 JMD | 2024-02-14 |
| 1 QAR = | 42.9931 JMD | 0.0233 QAR = | 1 JMD | 2024-02-13 |
| 1 QAR = | 42.9068 JMD | 0.0233 QAR = | 1 JMD | 2024-02-12 |
| 1 QAR = | 42.9447 JMD | 0.0233 QAR = | 1 JMD | 2024-02-11 |
| 1 QAR = | 42.9447 JMD | 0.0233 QAR = | 1 JMD | 2024-02-10 |
| 1 QAR = | 42.6622 JMD | 0.0234 QAR = | 1 JMD | 2024-02-09 |
| 1 QAR = | 42.8345 JMD | 0.0233 QAR = | 1 JMD | 2024-02-08 |
| 1 QAR = | 42.7798 JMD | 0.0234 QAR = | 1 JMD | 2024-02-07 |
| 1 QAR = | 42.8951 JMD | 0.0233 QAR = | 1 JMD | 2024-02-06 |
| 1 QAR = | 43.2643 JMD | 0.0231 QAR = | 1 JMD | 2024-02-05 |
| 1 QAR = | 43.1481 JMD | 0.0232 QAR = | 1 JMD | 2024-02-04 |
| 1 QAR = | 43.1481 JMD | 0.0232 QAR = | 1 JMD | 2024-02-03 |
| 1 QAR = | 42.4842 JMD | 0.0235 QAR = | 1 JMD | 2024-02-02 |
| 1 QAR = | 42.8499 JMD | 0.0233 QAR = | 1 JMD | 2024-02-01 |
| 1 QAR = | 42.7014 JMD | 0.0234 QAR = | 1 JMD | 2024-01-31 |
| 1 QAR = | 42.6669 JMD | 0.0234 QAR = | 1 JMD | 2024-01-30 |
| 1 QAR = | 42.899 JMD | 0.0233 QAR = | 1 JMD | 2024-01-29 |
| 1 QAR = | 42.818 JMD | 0.0234 QAR = | 1 JMD | 2024-01-28 |
| 1 QAR = | 42.818 JMD | 0.0234 QAR = | 1 JMD | 2024-01-27 |
| 1 QAR = | 42.9694 JMD | 0.0233 QAR = | 1 JMD | 2024-01-26 |
| 1 QAR = | 42.8156 JMD | 0.0234 QAR = | 1 JMD | 2024-01-25 |
| 1 QAR = | 42.733 JMD | 0.0234 QAR = | 1 JMD | 2024-01-24 |
| 1 QAR = | 42.6209 JMD | 0.0235 QAR = | 1 JMD | 2024-01-23 |
| 1 QAR = | 42.6532 JMD | 0.0234 QAR = | 1 JMD | 2024-01-22 |
| 1 QAR = | 42.6002 JMD | 0.0235 QAR = | 1 JMD | 2024-01-21 |
| 1 QAR = | 42.7364 JMD | 0.0234 QAR = | 1 JMD | 2024-01-20 |
| 1 QAR = | 42.6282 JMD | 0.0235 QAR = | 1 JMD | 2024-01-19 |
| 1 QAR = | 42.5079 JMD | 0.0235 QAR = | 1 JMD | 2024-01-18 |
| 1 QAR = | 42.7453 JMD | 0.0234 QAR = | 1 JMD | 2024-01-17 |
| 1 QAR = | 42.7777 JMD | 0.0234 QAR = | 1 JMD | 2024-01-16 |
| 1 QAR = | 42.6879 JMD | 0.0234 QAR = | 1 JMD | 2024-01-15 |
| 1 QAR = | 42.6124 JMD | 0.0235 QAR = | 1 JMD | 2024-01-14 |
| 1 QAR = | 42.6124 JMD | 0.0235 QAR = | 1 JMD | 2024-01-13 |
| 1 QAR = | 42.5422 JMD | 0.0235 QAR = | 1 JMD | 2024-01-12 |
| 1 QAR = | 42.3951 JMD | 0.0236 QAR = | 1 JMD | 2024-01-11 |
| 1 QAR = | 42.407 JMD | 0.0236 QAR = | 1 JMD | 2024-01-10 |
| 1 QAR = | 42.3078 JMD | 0.0236 QAR = | 1 JMD | 2024-01-09 |
| 1 QAR = | 42.3588 JMD | 0.0236 QAR = | 1 JMD | 2024-01-08 |
| 1 QAR = | 42.2679 JMD | 0.0237 QAR = | 1 JMD | 2024-01-07 |
| 1 QAR = | 42.2679 JMD | 0.0237 QAR = | 1 JMD | 2024-01-06 |
| 1 QAR = | 42.3898 JMD | 0.0236 QAR = | 1 JMD | 2024-01-05 |
| 1 QAR = | 42.3931 JMD | 0.0236 QAR = | 1 JMD | 2024-01-04 |
| 1 QAR = | 42.4057 JMD | 0.0236 QAR = | 1 JMD | 2024-01-03 |
| 1 QAR = | 42.5524 JMD | 0.0235 QAR = | 1 JMD | 2024-01-02 |
| 1 QAR = | 42.5522 JMD | 0.0235 QAR = | 1 JMD | 2024-01-01 |
| 1 QAR = | 42.5131 JMD | 0.0235 QAR = | 1 JMD | 2023-12-31 |
| 1 QAR = | 42.4351 JMD | 0.0236 QAR = | 1 JMD | 2023-12-30 |
| 1 QAR = | 42.5898 JMD | 0.0235 QAR = | 1 JMD | 2023-12-29 |
| 1 QAR = | 42.3346 JMD | 0.0236 QAR = | 1 JMD | 2023-12-28 |
| 1 QAR = | 42.6465 JMD | 0.0234 QAR = | 1 JMD | 2023-12-27 |
| 1 QAR = | 42.6492 JMD | 0.0234 QAR = | 1 JMD | 2023-12-26 |
| 1 QAR = | 42.6492 JMD | 0.0234 QAR = | 1 JMD | 2023-12-25 |
| 1 QAR = | 42.5671 JMD | 0.0235 QAR = | 1 JMD | 2023-12-24 |
| 1 QAR = | 42.5671 JMD | 0.0235 QAR = | 1 JMD | 2023-12-23 |
| 1 QAR = | 42.6407 JMD | 0.0235 QAR = | 1 JMD | 2023-12-22 |
| 1 QAR = | 42.5366 JMD | 0.0235 QAR = | 1 JMD | 2023-12-21 |
| 1 QAR = | 42.4772 JMD | 0.0235 QAR = | 1 JMD | 2023-12-20 |
| 1 QAR = | 42.6445 JMD | 0.0234 QAR = | 1 JMD | 2023-12-19 |
| 1 QAR = | 43.0082 JMD | 0.0233 QAR = | 1 JMD | 2023-12-18 |
| 1 QAR = | 42.9688 JMD | 0.0233 QAR = | 1 JMD | 2023-12-17 |
| 1 QAR = | 42.9688 JMD | 0.0233 QAR = | 1 JMD | 2023-12-16 |
| 1 QAR = | 42.5099 JMD | 0.0235 QAR = | 1 JMD | 2023-12-15 |
| 1 QAR = | 42.3146 JMD | 0.0236 QAR = | 1 JMD | 2023-12-14 |
| 1 QAR = | 42.7115 JMD | 0.0234 QAR = | 1 JMD | 2023-12-13 |
| 1 QAR = | 42.7406 JMD | 0.0234 QAR = | 1 JMD | 2023-12-12 |
| 1 QAR = | 42.8075 JMD | 0.0234 QAR = | 1 JMD | 2023-12-11 |
| 1 QAR = | 42.782 JMD | 0.0234 QAR = | 1 JMD | 2023-12-10 |
| 1 QAR = | 42.782 JMD | 0.0234 QAR = | 1 JMD | 2023-12-09 |
| 1 QAR = | 42.7065 JMD | 0.0234 QAR = | 1 JMD | 2023-12-08 |
| 1 QAR = | 42.698 JMD | 0.0234 QAR = | 1 JMD | 2023-12-07 |
| 1 QAR = | 42.699 JMD | 0.0234 QAR = | 1 JMD | 2023-12-06 |
| 1 QAR = | 42.7305 JMD | 0.0234 QAR = | 1 JMD | 2023-12-05 |
| 1 QAR = | 42.5467 JMD | 0.0235 QAR = | 1 JMD | 2023-12-04 |
| 1 QAR = | 42.4616 JMD | 0.0236 QAR = | 1 JMD | 2023-12-03 |
| 1 QAR = | 42.4616 JMD | 0.0236 QAR = | 1 JMD | 2023-12-02 |
| 1 QAR = | 42.75 JMD | 0.0234 QAR = | 1 JMD | 2023-12-01 |
| 1 QAR = | 42.8166 JMD | 0.0234 QAR = | 1 JMD | 2023-11-30 |
| 1 QAR = | 42.4311 JMD | 0.0236 QAR = | 1 JMD | 2023-11-29 |
| 1 QAR = | 42.6109 JMD | 0.0235 QAR = | 1 JMD | 2023-11-28 |
| 1 QAR = | 42.5255 JMD | 0.0235 QAR = | 1 JMD | 2023-11-27 |
| 1 QAR = | 42.5131 JMD | 0.0235 QAR = | 1 JMD | 2023-11-26 |
| 1 QAR = | 42.626 JMD | 0.0235 QAR = | 1 JMD | 2023-11-25 |
| 1 QAR = | 42.7837 JMD | 0.0234 QAR = | 1 JMD | 2023-11-24 |
| 1 QAR = | 42.8051 JMD | 0.0234 QAR = | 1 JMD | 2023-11-23 |