Last Year History for QAR/JPY
QAR |
JPY |
QAR |
JPY |
Date |
1 QAR = |
42.8602 JPY |
0.0233 QAR = |
1 JPY |
2024-11-20 |
1 QAR = |
42.3763 JPY |
0.0236 QAR = |
1 JPY |
2024-11-19 |
1 QAR = |
42.3683 JPY |
0.0236 QAR = |
1 JPY |
2024-11-18 |
1 QAR = |
42.2036 JPY |
0.0237 QAR = |
1 JPY |
2024-11-17 |
1 QAR = |
42.2036 JPY |
0.0237 QAR = |
1 JPY |
2024-11-16 |
1 QAR = |
42.6134 JPY |
0.0235 QAR = |
1 JPY |
2024-11-15 |
1 QAR = |
42.4573 JPY |
0.0236 QAR = |
1 JPY |
2024-11-14 |
1 QAR = |
42.5505 JPY |
0.0235 QAR = |
1 JPY |
2024-11-13 |
1 QAR = |
42.2104 JPY |
0.0237 QAR = |
1 JPY |
2024-11-12 |
1 QAR = |
41.9057 JPY |
0.0239 QAR = |
1 JPY |
2024-11-11 |
1 QAR = |
41.6305 JPY |
0.024 QAR = |
1 JPY |
2024-11-10 |
1 QAR = |
41.6305 JPY |
0.024 QAR = |
1 JPY |
2024-11-09 |
1 QAR = |
41.8617 JPY |
0.0239 QAR = |
1 JPY |
2024-11-08 |
1 QAR = |
42.2791 JPY |
0.0237 QAR = |
1 JPY |
2024-11-07 |
1 QAR = |
42.3005 JPY |
0.0236 QAR = |
1 JPY |
2024-11-06 |
1 QAR = |
41.8217 JPY |
0.0239 QAR = |
1 JPY |
2024-11-05 |
1 QAR = |
41.7528 JPY |
0.024 QAR = |
1 JPY |
2024-11-04 |
1 QAR = |
42.0289 JPY |
0.0238 QAR = |
1 JPY |
2024-11-03 |
1 QAR = |
42.0341 JPY |
0.0238 QAR = |
1 JPY |
2024-11-02 |
1 QAR = |
41.9511 JPY |
0.0238 QAR = |
1 JPY |
2024-11-01 |
1 QAR = |
41.9156 JPY |
0.0239 QAR = |
1 JPY |
2024-10-31 |
1 QAR = |
42.0701 JPY |
0.0238 QAR = |
1 JPY |
2024-10-30 |
1 QAR = |
42.0631 JPY |
0.0238 QAR = |
1 JPY |
2024-10-29 |
1 QAR = |
41.8436 JPY |
0.0239 QAR = |
1 JPY |
2024-10-28 |
1 QAR = |
41.6671 JPY |
0.024 QAR = |
1 JPY |
2024-10-27 |
1 QAR = |
41.6671 JPY |
0.024 QAR = |
1 JPY |
2024-10-26 |
1 QAR = |
41.7914 JPY |
0.0239 QAR = |
1 JPY |
2024-10-25 |
1 QAR = |
41.724 JPY |
0.024 QAR = |
1 JPY |
2024-10-24 |
1 QAR = |
41.7816 JPY |
0.0239 QAR = |
1 JPY |
2024-10-23 |
1 QAR = |
41.2469 JPY |
0.0242 QAR = |
1 JPY |
2024-10-22 |
1 QAR = |
41.2212 JPY |
0.0243 QAR = |
1 JPY |
2024-10-21 |
1 QAR = |
41.1199 JPY |
0.0243 QAR = |
1 JPY |
2024-10-20 |
1 QAR = |
41.1111 JPY |
0.0243 QAR = |
1 JPY |
2024-10-19 |
1 QAR = |
40.9866 JPY |
0.0244 QAR = |
1 JPY |
2024-10-18 |
1 QAR = |
40.9379 JPY |
0.0244 QAR = |
1 JPY |
2024-10-17 |
1 QAR = |
41.0012 JPY |
0.0244 QAR = |
1 JPY |
2024-10-16 |
1 QAR = |
40.7994 JPY |
0.0245 QAR = |
1 JPY |
2024-10-15 |
1 QAR = |
40.9233 JPY |
0.0244 QAR = |
1 JPY |
2024-10-14 |
1 QAR = |
40.9635 JPY |
0.0244 QAR = |
1 JPY |
2024-10-13 |
1 QAR = |
40.9635 JPY |
0.0244 QAR = |
1 JPY |
2024-10-12 |
1 QAR = |
40.845 JPY |
0.0245 QAR = |
1 JPY |
2024-10-11 |
1 QAR = |
40.7363 JPY |
0.0245 QAR = |
1 JPY |
2024-10-10 |
1 QAR = |
40.8235 JPY |
0.0245 QAR = |
1 JPY |
2024-10-09 |
1 QAR = |
40.6161 JPY |
0.0246 QAR = |
1 JPY |
2024-10-08 |
1 QAR = |
40.4772 JPY |
0.0247 QAR = |
1 JPY |
2024-10-07 |
1 QAR = |
40.623 JPY |
0.0246 QAR = |
1 JPY |
2024-10-06 |
1 QAR = |
40.623 JPY |
0.0246 QAR = |
1 JPY |
2024-10-05 |
1 QAR = |
40.1566 JPY |
0.0249 QAR = |
1 JPY |
2024-10-04 |
1 QAR = |
40.3551 JPY |
0.0248 QAR = |
1 JPY |
2024-10-03 |
1 QAR = |
39.502 JPY |
0.0253 QAR = |
1 JPY |
2024-10-02 |
1 QAR = |
39.2395 JPY |
0.0255 QAR = |
1 JPY |
2024-10-01 |
1 QAR = |
39.1177 JPY |
0.0256 QAR = |
1 JPY |
2024-09-30 |
1 QAR = |
39.0458 JPY |
0.0256 QAR = |
1 JPY |
2024-09-29 |
1 QAR = |
39.0458 JPY |
0.0256 QAR = |
1 JPY |
2024-09-28 |
1 QAR = |
39.3207 JPY |
0.0254 QAR = |
1 JPY |
2024-09-27 |
1 QAR = |
39.5316 JPY |
0.0253 QAR = |
1 JPY |
2024-09-26 |
1 QAR = |
39.7908 JPY |
0.0251 QAR = |
1 JPY |
2024-09-25 |
1 QAR = |
39.5666 JPY |
0.0253 QAR = |
1 JPY |
2024-09-24 |
1 QAR = |
39.3916 JPY |
0.0254 QAR = |
1 JPY |
2024-09-23 |
1 QAR = |
39.5118 JPY |
0.0253 QAR = |
1 JPY |
2024-09-22 |
1 QAR = |
39.5118 JPY |
0.0253 QAR = |
1 JPY |
2024-09-21 |
1 QAR = |
39.4475 JPY |
0.0254 QAR = |
1 JPY |
2024-09-20 |
1 QAR = |
38.9829 JPY |
0.0257 QAR = |
1 JPY |
2024-09-19 |
1 QAR = |
38.8109 JPY |
0.0258 QAR = |
1 JPY |
2024-09-18 |
1 QAR = |
38.5832 JPY |
0.0259 QAR = |
1 JPY |
2024-09-17 |
1 QAR = |
38.4544 JPY |
0.026 QAR = |
1 JPY |
2024-09-16 |
1 QAR = |
38.6196 JPY |
0.0259 QAR = |
1 JPY |
2024-09-15 |
1 QAR = |
38.6884 JPY |
0.0258 QAR = |
1 JPY |
2024-09-14 |
1 QAR = |
38.7893 JPY |
0.0258 QAR = |
1 JPY |
2024-09-13 |
1 QAR = |
38.9814 JPY |
0.0257 QAR = |
1 JPY |
2024-09-12 |
1 QAR = |
38.7533 JPY |
0.0258 QAR = |
1 JPY |
2024-09-11 |
1 QAR = |
39.2468 JPY |
0.0255 QAR = |
1 JPY |
2024-09-10 |
1 QAR = |
39.2684 JPY |
0.0255 QAR = |
1 JPY |
2024-09-09 |
1 QAR = |
39.0062 JPY |
0.0256 QAR = |
1 JPY |
2024-09-08 |
1 QAR = |
39.0062 JPY |
0.0256 QAR = |
1 JPY |
2024-09-07 |
1 QAR = |
39.2048 JPY |
0.0255 QAR = |
1 JPY |
2024-09-06 |
1 QAR = |
39.4891 JPY |
0.0253 QAR = |
1 JPY |
2024-09-05 |
1 QAR = |
39.8407 JPY |
0.0251 QAR = |
1 JPY |
2024-09-04 |
1 QAR = |
40.0172 JPY |
0.025 QAR = |
1 JPY |
2024-09-03 |
1 QAR = |
40.184 JPY |
0.0249 QAR = |
1 JPY |
2024-09-02 |
1 QAR = |
40.0495 JPY |
0.025 QAR = |
1 JPY |
2024-09-01 |
1 QAR = |
40.1497 JPY |
0.0249 QAR = |
1 JPY |
2024-08-31 |
1 QAR = |
39.7538 JPY |
0.0252 QAR = |
1 JPY |
2024-08-30 |
1 QAR = |
39.6638 JPY |
0.0252 QAR = |
1 JPY |
2024-08-29 |
1 QAR = |
39.6292 JPY |
0.0252 QAR = |
1 JPY |
2024-08-28 |
1 QAR = |
39.6813 JPY |
0.0252 QAR = |
1 JPY |
2024-08-27 |
1 QAR = |
39.7409 JPY |
0.0252 QAR = |
1 JPY |
2024-08-26 |
1 QAR = |
39.9062 JPY |
0.0251 QAR = |
1 JPY |
2024-08-25 |
1 QAR = |
39.902 JPY |
0.0251 QAR = |
1 JPY |
2024-08-24 |
1 QAR = |
39.9842 JPY |
0.025 QAR = |
1 JPY |
2024-08-23 |
1 QAR = |
40.0186 JPY |
0.025 QAR = |
1 JPY |
2024-08-22 |
1 QAR = |
40.236 JPY |
0.0249 QAR = |
1 JPY |
2024-08-21 |
1 QAR = |
40.346 JPY |
0.0248 QAR = |
1 JPY |
2024-08-20 |
1 QAR = |
40.2328 JPY |
0.0249 QAR = |
1 JPY |
2024-08-19 |
1 QAR = |
40.6325 JPY |
0.0246 QAR = |
1 JPY |
2024-08-18 |
1 QAR = |
40.6325 JPY |
0.0246 QAR = |
1 JPY |
2024-08-17 |
1 QAR = |
40.6275 JPY |
0.0246 QAR = |
1 JPY |
2024-08-16 |
1 QAR = |
40.347 JPY |
0.0248 QAR = |
1 JPY |
2024-08-15 |
1 QAR = |
40.5778 JPY |
0.0246 QAR = |
1 JPY |
2024-08-14 |
1 QAR = |
40.4438 JPY |
0.0247 QAR = |
1 JPY |
2024-08-13 |
1 QAR = |
40.4086 JPY |
0.0247 QAR = |
1 JPY |
2024-08-12 |
1 QAR = |
40.2785 JPY |
0.0248 QAR = |
1 JPY |
2024-08-11 |
1 QAR = |
40.2812 JPY |
0.0248 QAR = |
1 JPY |
2024-08-10 |
1 QAR = |
40.4285 JPY |
0.0247 QAR = |
1 JPY |
2024-08-09 |
1 QAR = |
40.091 JPY |
0.0249 QAR = |
1 JPY |
2024-08-08 |
1 QAR = |
40.4321 JPY |
0.0247 QAR = |
1 JPY |
2024-08-07 |
1 QAR = |
39.7516 JPY |
0.0252 QAR = |
1 JPY |
2024-08-06 |
1 QAR = |
39.0801 JPY |
0.0256 QAR = |
1 JPY |
2024-08-05 |
1 QAR = |
40.5675 JPY |
0.0247 QAR = |
1 JPY |
2024-08-04 |
1 QAR = |
40.5675 JPY |
0.0247 QAR = |
1 JPY |
2024-08-03 |
1 QAR = |
40.7967 JPY |
0.0245 QAR = |
1 JPY |
2024-08-02 |
1 QAR = |
41.0278 JPY |
0.0244 QAR = |
1 JPY |
2024-08-01 |
1 QAR = |
41.1622 JPY |
0.0243 QAR = |
1 JPY |
2024-07-31 |
1 QAR = |
42.342 JPY |
0.0236 QAR = |
1 JPY |
2024-07-30 |
1 QAR = |
42.1662 JPY |
0.0237 QAR = |
1 JPY |
2024-07-29 |
1 QAR = |
42.2081 JPY |
0.0237 QAR = |
1 JPY |
2024-07-28 |
1 QAR = |
42.2081 JPY |
0.0237 QAR = |
1 JPY |
2024-07-27 |
1 QAR = |
42.2854 JPY |
0.0236 QAR = |
1 JPY |
2024-07-26 |
1 QAR = |
41.7368 JPY |
0.024 QAR = |
1 JPY |
2024-07-25 |
1 QAR = |
42.411 JPY |
0.0236 QAR = |
1 JPY |
2024-07-24 |
1 QAR = |
42.7471 JPY |
0.0234 QAR = |
1 JPY |
2024-07-23 |
1 QAR = |
42.9719 JPY |
0.0233 QAR = |
1 JPY |
2024-07-22 |
1 QAR = |
43.1791 JPY |
0.0232 QAR = |
1 JPY |
2024-07-21 |
1 QAR = |
43.1791 JPY |
0.0232 QAR = |
1 JPY |
2024-07-20 |
1 QAR = |
43.1646 JPY |
0.0232 QAR = |
1 JPY |
2024-07-19 |
1 QAR = |
42.9094 JPY |
0.0233 QAR = |
1 JPY |
2024-07-18 |
1 QAR = |
42.8944 JPY |
0.0233 QAR = |
1 JPY |
2024-07-17 |
1 QAR = |
43.3303 JPY |
0.0231 QAR = |
1 JPY |
2024-07-16 |
1 QAR = |
43.3289 JPY |
0.0231 QAR = |
1 JPY |
2024-07-15 |
1 QAR = |
43.3436 JPY |
0.0231 QAR = |
1 JPY |
2024-07-14 |
1 QAR = |
43.3491 JPY |
0.0231 QAR = |
1 JPY |
2024-07-13 |
1 QAR = |
43.7409 JPY |
0.0229 QAR = |
1 JPY |
2024-07-12 |
1 QAR = |
44.3974 JPY |
0.0225 QAR = |
1 JPY |
2024-07-11 |
1 QAR = |
44.2733 JPY |
0.0226 QAR = |
1 JPY |
2024-07-10 |
1 QAR = |
44.1452 JPY |
0.0227 QAR = |
1 JPY |
2024-07-09 |
1 QAR = |
44.1128 JPY |
0.0227 QAR = |
1 JPY |
2024-07-08 |
1 QAR = |
44.1558 JPY |
0.0226 QAR = |
1 JPY |
2024-07-07 |
1 QAR = |
44.1558 JPY |
0.0226 QAR = |
1 JPY |
2024-07-06 |
1 QAR = |
44.1105 JPY |
0.0227 QAR = |
1 JPY |
2024-07-05 |
1 QAR = |
44.3671 JPY |
0.0225 QAR = |
1 JPY |
2024-07-04 |
1 QAR = |
44.4642 JPY |
0.0225 QAR = |
1 JPY |
2024-07-03 |
1 QAR = |
44.2872 JPY |
0.0226 QAR = |
1 JPY |
2024-07-02 |
1 QAR = |
44.3096 JPY |
0.0226 QAR = |
1 JPY |
2024-07-01 |
1 QAR = |
44.1516 JPY |
0.0226 QAR = |
1 JPY |
2024-06-30 |
1 QAR = |
44.1053 JPY |
0.0227 QAR = |
1 JPY |
2024-06-29 |
1 QAR = |
44.0871 JPY |
0.0227 QAR = |
1 JPY |
2024-06-28 |
1 QAR = |
43.9697 JPY |
0.0227 QAR = |
1 JPY |
2024-06-27 |
1 QAR = |
43.821 JPY |
0.0228 QAR = |
1 JPY |
2024-06-26 |
1 QAR = |
43.8148 JPY |
0.0228 QAR = |
1 JPY |
2024-06-25 |
1 QAR = |
43.7954 JPY |
0.0228 QAR = |
1 JPY |
2024-06-24 |
1 QAR = |
43.8995 JPY |
0.0228 QAR = |
1 JPY |
2024-06-23 |
1 QAR = |
43.8995 JPY |
0.0228 QAR = |
1 JPY |
2024-06-22 |
1 QAR = |
43.4783 JPY |
0.023 QAR = |
1 JPY |
2024-06-21 |
1 QAR = |
43.4219 JPY |
0.023 QAR = |
1 JPY |
2024-06-20 |
1 QAR = |
43.3632 JPY |
0.0231 QAR = |
1 JPY |
2024-06-19 |
1 QAR = |
43.4536 JPY |
0.023 QAR = |
1 JPY |
2024-06-18 |
1 QAR = |
43.2547 JPY |
0.0231 QAR = |
1 JPY |
2024-06-17 |
1 QAR = |
43.2648 JPY |
0.0231 QAR = |
1 JPY |
2024-06-16 |
1 QAR = |
43.273 JPY |
0.0231 QAR = |
1 JPY |
2024-06-15 |
1 QAR = |
42.8446 JPY |
0.0233 QAR = |
1 JPY |
2024-06-14 |
1 QAR = |
43.3081 JPY |
0.0231 QAR = |
1 JPY |
2024-06-13 |
1 QAR = |
43.1279 JPY |
0.0232 QAR = |
1 JPY |
2024-06-12 |
1 QAR = |
43.2331 JPY |
0.0231 QAR = |
1 JPY |
2024-06-11 |
1 QAR = |
42.4798 JPY |
0.0235 QAR = |
1 JPY |
2024-06-10 |
1 QAR = |
42.6849 JPY |
0.0234 QAR = |
1 JPY |
2024-06-09 |
1 QAR = |
42.6849 JPY |
0.0234 QAR = |
1 JPY |
2024-06-08 |
1 QAR = |
42.682 JPY |
0.0234 QAR = |
1 JPY |
2024-06-07 |
1 QAR = |
42.8084 JPY |
0.0234 QAR = |
1 JPY |
2024-06-06 |
1 QAR = |
42.8513 JPY |
0.0233 QAR = |
1 JPY |
2024-06-05 |
1 QAR = |
42.6095 JPY |
0.0235 QAR = |
1 JPY |
2024-06-04 |
1 QAR = |
43.1341 JPY |
0.0232 QAR = |
1 JPY |
2024-06-03 |
1 QAR = |
43.186 JPY |
0.0232 QAR = |
1 JPY |
2024-06-02 |
1 QAR = |
43.186 JPY |
0.0232 QAR = |
1 JPY |
2024-06-01 |
1 QAR = |
43.2082 JPY |
0.0231 QAR = |
1 JPY |
2024-05-31 |
1 QAR = |
43.0919 JPY |
0.0232 QAR = |
1 JPY |
2024-05-30 |
1 QAR = |
43.1583 JPY |
0.0232 QAR = |
1 JPY |
2024-05-29 |
1 QAR = |
43.0984 JPY |
0.0232 QAR = |
1 JPY |
2024-05-28 |
1 QAR = |
43.0853 JPY |
0.0232 QAR = |
1 JPY |
2024-05-27 |
1 QAR = |
43.1017 JPY |
0.0232 QAR = |
1 JPY |
2024-05-26 |
1 QAR = |
43.099 JPY |
0.0232 QAR = |
1 JPY |
2024-05-25 |
1 QAR = |
43.119 JPY |
0.0232 QAR = |
1 JPY |
2024-05-24 |
1 QAR = |
43.0253 JPY |
0.0232 QAR = |
1 JPY |
2024-05-23 |
1 QAR = |
42.9603 JPY |
0.0233 QAR = |
1 JPY |
2024-05-22 |
1 QAR = |
42.8748 JPY |
0.0233 QAR = |
1 JPY |
2024-05-21 |
1 QAR = |
42.7615 JPY |
0.0234 QAR = |
1 JPY |
2024-05-20 |
1 QAR = |
42.7502 JPY |
0.0234 QAR = |
1 JPY |
2024-05-19 |
1 QAR = |
42.7502 JPY |
0.0234 QAR = |
1 JPY |
2024-05-18 |
1 QAR = |
42.7956 JPY |
0.0234 QAR = |
1 JPY |
2024-05-17 |
1 QAR = |
42.4701 JPY |
0.0235 QAR = |
1 JPY |
2024-05-16 |
1 QAR = |
42.8032 JPY |
0.0234 QAR = |
1 JPY |
2024-05-15 |
1 QAR = |
42.9485 JPY |
0.0233 QAR = |
1 JPY |
2024-05-14 |
1 QAR = |
42.8216 JPY |
0.0234 QAR = |
1 JPY |
2024-05-13 |
1 QAR = |
42.7895 JPY |
0.0234 QAR = |
1 JPY |
2024-05-12 |
1 QAR = |
42.7922 JPY |
0.0234 QAR = |
1 JPY |
2024-05-11 |
1 QAR = |
42.7727 JPY |
0.0234 QAR = |
1 JPY |
2024-05-10 |
1 QAR = |
42.8276 JPY |
0.0233 QAR = |
1 JPY |
2024-05-09 |
1 QAR = |
42.6783 JPY |
0.0234 QAR = |
1 JPY |
2024-05-08 |
1 QAR = |
42.451 JPY |
0.0236 QAR = |
1 JPY |
2024-05-07 |
1 QAR = |
42.2365 JPY |
0.0237 QAR = |
1 JPY |
2024-05-06 |
1 QAR = |
42.0361 JPY |
0.0238 QAR = |
1 JPY |
2024-05-05 |
1 QAR = |
42.0361 JPY |
0.0238 QAR = |
1 JPY |
2024-05-04 |
1 QAR = |
42.0418 JPY |
0.0238 QAR = |
1 JPY |
2024-05-03 |
1 QAR = |
42.6437 JPY |
0.0235 QAR = |
1 JPY |
2024-05-02 |
1 QAR = |
43.3719 JPY |
0.0231 QAR = |
1 JPY |
2024-05-01 |
1 QAR = |
43.0988 JPY |
0.0232 QAR = |
1 JPY |
2024-04-30 |
1 QAR = |
42.7778 JPY |
0.0234 QAR = |
1 JPY |
2024-04-29 |
1 QAR = |
43.4255 JPY |
0.023 QAR = |
1 JPY |
2024-04-28 |
1 QAR = |
43.4255 JPY |
0.023 QAR = |
1 JPY |
2024-04-27 |
1 QAR = |
43.0393 JPY |
0.0232 QAR = |
1 JPY |
2024-04-26 |
1 QAR = |
42.7518 JPY |
0.0234 QAR = |
1 JPY |
2024-04-25 |
1 QAR = |
42.5578 JPY |
0.0235 QAR = |
1 JPY |
2024-04-24 |
1 QAR = |
42.5306 JPY |
0.0235 QAR = |
1 JPY |
2024-04-23 |
1 QAR = |
42.5123 JPY |
0.0235 QAR = |
1 JPY |
2024-04-22 |
1 QAR = |
42.4736 JPY |
0.0235 QAR = |
1 JPY |
2024-04-21 |
1 QAR = |
42.4736 JPY |
0.0235 QAR = |
1 JPY |
2024-04-20 |
1 QAR = |
42.4359 JPY |
0.0236 QAR = |
1 JPY |
2024-04-19 |
1 QAR = |
42.417 JPY |
0.0236 QAR = |
1 JPY |
2024-04-18 |
1 QAR = |
42.4653 JPY |
0.0235 QAR = |
1 JPY |
2024-04-17 |
1 QAR = |
42.4533 JPY |
0.0236 QAR = |
1 JPY |
2024-04-16 |
1 QAR = |
42.2646 JPY |
0.0237 QAR = |
1 JPY |
2024-04-15 |
1 QAR = |
42.0998 JPY |
0.0238 QAR = |
1 JPY |
2024-04-14 |
1 QAR = |
42.0998 JPY |
0.0238 QAR = |
1 JPY |
2024-04-13 |
1 QAR = |
42.1023 JPY |
0.0238 QAR = |
1 JPY |
2024-04-12 |
1 QAR = |
42.0652 JPY |
0.0238 QAR = |
1 JPY |
2024-04-11 |
1 QAR = |
41.7055 JPY |
0.024 QAR = |
1 JPY |
2024-04-10 |
1 QAR = |
41.7037 JPY |
0.024 QAR = |
1 JPY |
2024-04-09 |
1 QAR = |
41.7127 JPY |
0.024 QAR = |
1 JPY |
2024-04-08 |
1 QAR = |
41.6378 JPY |
0.024 QAR = |
1 JPY |
2024-04-07 |
1 QAR = |
41.6378 JPY |
0.024 QAR = |
1 JPY |
2024-04-06 |
1 QAR = |
41.5809 JPY |
0.024 QAR = |
1 JPY |
2024-04-05 |
1 QAR = |
41.6715 JPY |
0.024 QAR = |
1 JPY |
2024-04-04 |
1 QAR = |
41.6738 JPY |
0.024 QAR = |
1 JPY |
2024-04-03 |
1 QAR = |
41.6566 JPY |
0.024 QAR = |
1 JPY |
2024-04-02 |
1 QAR = |
41.579 JPY |
0.0241 QAR = |
1 JPY |
2024-04-01 |
1 QAR = |
41.5664 JPY |
0.0241 QAR = |
1 JPY |
2024-03-31 |
1 QAR = |
41.5664 JPY |
0.0241 QAR = |
1 JPY |
2024-03-30 |
1 QAR = |
41.5723 JPY |
0.0241 QAR = |
1 JPY |
2024-03-29 |
1 QAR = |
41.6042 JPY |
0.024 QAR = |
1 JPY |
2024-03-28 |
1 QAR = |
41.5786 JPY |
0.0241 QAR = |
1 JPY |
2024-03-27 |
1 QAR = |
41.5494 JPY |
0.0241 QAR = |
1 JPY |
2024-03-26 |
1 QAR = |
41.5802 JPY |
0.024 QAR = |
1 JPY |
2024-03-25 |
1 QAR = |
41.5841 JPY |
0.024 QAR = |
1 JPY |
2024-03-24 |
1 QAR = |
41.5841 JPY |
0.024 QAR = |
1 JPY |
2024-03-23 |
1 QAR = |
41.6409 JPY |
0.024 QAR = |
1 JPY |
2024-03-22 |
1 QAR = |
41.4945 JPY |
0.0241 QAR = |
1 JPY |
2024-03-21 |
1 QAR = |
41.6626 JPY |
0.024 QAR = |
1 JPY |
2024-03-20 |
1 QAR = |
41.3871 JPY |
0.0242 QAR = |
1 JPY |
2024-03-19 |
1 QAR = |
40.9798 JPY |
0.0244 QAR = |
1 JPY |
2024-03-18 |
1 QAR = |
40.935 JPY |
0.0244 QAR = |
1 JPY |
2024-03-17 |
1 QAR = |
40.935 JPY |
0.0244 QAR = |
1 JPY |
2024-03-16 |
1 QAR = |
40.8529 JPY |
0.0245 QAR = |
1 JPY |
2024-03-15 |
1 QAR = |
40.5908 JPY |
0.0246 QAR = |
1 JPY |
2024-03-14 |
1 QAR = |
40.6485 JPY |
0.0246 QAR = |
1 JPY |
2024-03-13 |
1 QAR = |
40.4933 JPY |
0.0247 QAR = |
1 JPY |
2024-03-12 |
1 QAR = |
40.2636 JPY |
0.0248 QAR = |
1 JPY |
2024-03-11 |
1 QAR = |
40.3886 JPY |
0.0248 QAR = |
1 JPY |
2024-03-10 |
1 QAR = |
40.3886 JPY |
0.0248 QAR = |
1 JPY |
2024-03-09 |
1 QAR = |
40.4085 JPY |
0.0247 QAR = |
1 JPY |
2024-03-08 |
1 QAR = |
40.6147 JPY |
0.0246 QAR = |
1 JPY |
2024-03-07 |
1 QAR = |
41.1303 JPY |
0.0243 QAR = |
1 JPY |
2024-03-06 |
1 QAR = |
41.3132 JPY |
0.0242 QAR = |
1 JPY |
2024-03-05 |
1 QAR = |
41.3151 JPY |
0.0242 QAR = |
1 JPY |
2024-03-04 |
1 QAR = |
41.2264 JPY |
0.0243 QAR = |
1 JPY |
2024-03-03 |
1 QAR = |
41.2264 JPY |
0.0243 QAR = |
1 JPY |
2024-03-02 |
1 QAR = |
41.3023 JPY |
0.0242 QAR = |
1 JPY |
2024-03-01 |
1 QAR = |
41.2298 JPY |
0.0243 QAR = |
1 JPY |
2024-02-29 |
1 QAR = |
41.3861 JPY |
0.0242 QAR = |
1 JPY |
2024-02-28 |
1 QAR = |
41.2784 JPY |
0.0242 QAR = |
1 JPY |
2024-02-27 |
1 QAR = |
41.3776 JPY |
0.0242 QAR = |
1 JPY |
2024-02-26 |
1 QAR = |
41.3364 JPY |
0.0242 QAR = |
1 JPY |
2024-02-25 |
1 QAR = |
41.3364 JPY |
0.0242 QAR = |
1 JPY |
2024-02-24 |
1 QAR = |
41.4045 JPY |
0.0242 QAR = |
1 JPY |
2024-02-23 |
1 QAR = |
41.2468 JPY |
0.0242 QAR = |
1 JPY |
2024-02-22 |
1 QAR = |
41.2023 JPY |
0.0243 QAR = |
1 JPY |
2024-02-21 |
1 QAR = |
41.2359 JPY |
0.0243 QAR = |
1 JPY |
2024-02-20 |
1 QAR = |
41.1949 JPY |
0.0243 QAR = |
1 JPY |
2024-02-19 |
1 QAR = |
41.2588 JPY |
0.0242 QAR = |
1 JPY |
2024-02-18 |
1 QAR = |
41.2588 JPY |
0.0242 QAR = |
1 JPY |
2024-02-17 |
1 QAR = |
41.2737 JPY |
0.0242 QAR = |
1 JPY |
2024-02-16 |
1 QAR = |
41.2166 JPY |
0.0243 QAR = |
1 JPY |
2024-02-15 |
1 QAR = |
41.3593 JPY |
0.0242 QAR = |
1 JPY |
2024-02-14 |
1 QAR = |
41.0698 JPY |
0.0243 QAR = |
1 JPY |
2024-02-13 |
1 QAR = |
40.9402 JPY |
0.0244 QAR = |
1 JPY |
2024-02-12 |
1 QAR = |
41.0149 JPY |
0.0244 QAR = |
1 JPY |
2024-02-11 |
1 QAR = |
41.0149 JPY |
0.0244 QAR = |
1 JPY |
2024-02-10 |
1 QAR = |
41.0261 JPY |
0.0244 QAR = |
1 JPY |
2024-02-09 |
1 QAR = |
40.9573 JPY |
0.0244 QAR = |
1 JPY |
2024-02-08 |
1 QAR = |
40.6829 JPY |
0.0246 QAR = |
1 JPY |
2024-02-07 |
1 QAR = |
40.86 JPY |
0.0245 QAR = |
1 JPY |
2024-02-06 |
1 QAR = |
40.7677 JPY |
0.0245 QAR = |
1 JPY |
2024-02-05 |
1 QAR = |
40.7507 JPY |
0.0245 QAR = |
1 JPY |
2024-02-04 |
1 QAR = |
40.7507 JPY |
0.0245 QAR = |
1 JPY |
2024-02-03 |
1 QAR = |
40.2706 JPY |
0.0248 QAR = |
1 JPY |
2024-02-02 |
1 QAR = |
40.3359 JPY |
0.0248 QAR = |
1 JPY |
2024-02-01 |
1 QAR = |
40.6043 JPY |
0.0246 QAR = |
1 JPY |
2024-01-31 |
1 QAR = |
40.4521 JPY |
0.0247 QAR = |
1 JPY |
2024-01-30 |
1 QAR = |
40.6013 JPY |
0.0246 QAR = |
1 JPY |
2024-01-29 |
1 QAR = |
40.6985 JPY |
0.0246 QAR = |
1 JPY |
2024-01-28 |
1 QAR = |
40.6985 JPY |
0.0246 QAR = |
1 JPY |
2024-01-27 |
1 QAR = |
40.5598 JPY |
0.0247 QAR = |
1 JPY |
2024-01-26 |
1 QAR = |
40.54 JPY |
0.0247 QAR = |
1 JPY |
2024-01-25 |
1 QAR = |
40.5095 JPY |
0.0247 QAR = |
1 JPY |
2024-01-24 |
1 QAR = |
40.707 JPY |
0.0246 QAR = |
1 JPY |
2024-01-23 |
1 QAR = |
40.6548 JPY |
0.0246 QAR = |
1 JPY |
2024-01-22 |
1 QAR = |
40.6883 JPY |
0.0246 QAR = |
1 JPY |
2024-01-21 |
1 QAR = |
40.6883 JPY |
0.0246 QAR = |
1 JPY |
2024-01-20 |
1 QAR = |
40.6361 JPY |
0.0246 QAR = |
1 JPY |
2024-01-19 |
1 QAR = |
40.6061 JPY |
0.0246 QAR = |
1 JPY |
2024-01-18 |
1 QAR = |
40.5831 JPY |
0.0246 QAR = |
1 JPY |
2024-01-17 |
1 QAR = |
40.2832 JPY |
0.0248 QAR = |
1 JPY |
2024-01-16 |
1 QAR = |
40.0121 JPY |
0.025 QAR = |
1 JPY |
2024-01-15 |
1 QAR = |
39.7899 JPY |
0.0251 QAR = |
1 JPY |
2024-01-14 |
1 QAR = |
39.7899 JPY |
0.0251 QAR = |
1 JPY |
2024-01-13 |
1 QAR = |
39.8655 JPY |
0.0251 QAR = |
1 JPY |
2024-01-12 |
1 QAR = |
39.9379 JPY |
0.025 QAR = |
1 JPY |
2024-01-11 |
1 QAR = |
39.8012 JPY |
0.0251 QAR = |
1 JPY |
2024-01-10 |
1 QAR = |
39.562 JPY |
0.0253 QAR = |
1 JPY |
2024-01-09 |
1 QAR = |
39.6606 JPY |
0.0252 QAR = |
1 JPY |
2024-01-08 |
1 QAR = |
39.7235 JPY |
0.0252 QAR = |
1 JPY |
2024-01-07 |
1 QAR = |
39.7235 JPY |
0.0252 QAR = |
1 JPY |
2024-01-06 |
1 QAR = |
39.8849 JPY |
0.0251 QAR = |
1 JPY |
2024-01-05 |
1 QAR = |
39.4888 JPY |
0.0253 QAR = |
1 JPY |
2024-01-04 |
1 QAR = |
39.1847 JPY |
0.0255 QAR = |
1 JPY |
2024-01-03 |
1 QAR = |
38.8866 JPY |
0.0257 QAR = |
1 JPY |
2024-01-02 |
1 QAR = |
38.734 JPY |
0.0258 QAR = |
1 JPY |
2024-01-01 |
1 QAR = |
38.7321 JPY |
0.0258 QAR = |
1 JPY |
2023-12-31 |
1 QAR = |
38.7321 JPY |
0.0258 QAR = |
1 JPY |
2023-12-30 |
1 QAR = |
38.9191 JPY |
0.0257 QAR = |
1 JPY |
2023-12-29 |
1 QAR = |
38.8414 JPY |
0.0257 QAR = |
1 JPY |
2023-12-28 |
1 QAR = |
39.1812 JPY |
0.0255 QAR = |
1 JPY |
2023-12-27 |
1 QAR = |
39.0969 JPY |
0.0256 QAR = |
1 JPY |
2023-12-26 |
1 QAR = |
39.106 JPY |
0.0256 QAR = |
1 JPY |
2023-12-25 |
1 QAR = |
39.1156 JPY |
0.0256 QAR = |
1 JPY |
2023-12-24 |
1 QAR = |
39.1114 JPY |
0.0256 QAR = |
1 JPY |
2023-12-23 |
1 QAR = |
39.0376 JPY |
0.0256 QAR = |
1 JPY |
2023-12-22 |
1 QAR = |
39.2845 JPY |
0.0255 QAR = |
1 JPY |
2023-12-21 |
1 QAR = |
39.4627 JPY |
0.0253 QAR = |
1 JPY |
2023-12-20 |
1 QAR = |
39.7047 JPY |
0.0252 QAR = |
1 JPY |
2023-12-19 |
1 QAR = |
39.1988 JPY |
0.0255 QAR = |
1 JPY |
2023-12-18 |
1 QAR = |
39.0314 JPY |
0.0256 QAR = |
1 JPY |
2023-12-17 |
1 QAR = |
39.0314 JPY |
0.0256 QAR = |
1 JPY |
2023-12-16 |
1 QAR = |
38.9933 JPY |
0.0256 QAR = |
1 JPY |
2023-12-15 |
1 QAR = |
38.8828 JPY |
0.0257 QAR = |
1 JPY |
2023-12-14 |
1 QAR = |
40.0015 JPY |
0.025 QAR = |
1 JPY |
2023-12-13 |
1 QAR = |
39.9963 JPY |
0.025 QAR = |
1 JPY |
2023-12-12 |
1 QAR = |
39.9632 JPY |
0.025 QAR = |
1 JPY |
2023-12-11 |
1 QAR = |
39.7864 JPY |
0.0251 QAR = |
1 JPY |
2023-12-10 |
1 QAR = |
39.7864 JPY |
0.0251 QAR = |
1 JPY |
2023-12-09 |
1 QAR = |
39.6263 JPY |
0.0252 QAR = |
1 JPY |
2023-12-08 |
1 QAR = |
39.7904 JPY |
0.0251 QAR = |
1 JPY |
2023-12-07 |
1 QAR = |
40.4721 JPY |
0.0247 QAR = |
1 JPY |
2023-12-06 |
1 QAR = |
40.3933 JPY |
0.0248 QAR = |
1 JPY |
2023-12-05 |
1 QAR = |
40.2565 JPY |
0.0248 QAR = |
1 JPY |
2023-12-04 |
1 QAR = |
40.3282 JPY |
0.0248 QAR = |
1 JPY |
2023-12-03 |
1 QAR = |
40.3255 JPY |
0.0248 QAR = |
1 JPY |
2023-12-02 |
1 QAR = |
40.646 JPY |
0.0246 QAR = |
1 JPY |
2023-12-01 |
1 QAR = |
40.3857 JPY |
0.0248 QAR = |
1 JPY |
2023-11-30 |
1 QAR = |
40.452 JPY |
0.0247 QAR = |
1 JPY |
2023-11-29 |
1 QAR = |
40.8165 JPY |
0.0245 QAR = |
1 JPY |
2023-11-28 |
1 QAR = |
40.9265 JPY |
0.0244 QAR = |
1 JPY |
2023-11-27 |
1 QAR = |
41.0562 JPY |
0.0244 QAR = |
1 JPY |
2023-11-26 |
1 QAR = |
41.0562 JPY |
0.0244 QAR = |
1 JPY |
2023-11-25 |
1 QAR = |
41.0814 JPY |
0.0243 QAR = |
1 JPY |
2023-11-24 |
1 QAR = |
40.9922 JPY |
0.0244 QAR = |
1 JPY |
2023-11-23 |
1 QAR = |
40.9012 JPY |
0.0244 QAR = |
1 JPY |
2023-11-22 |