Last Year History for QAR/KES
| QAR | KES | QAR | KES | Date |
|---|---|---|---|---|
| 1 QAR = | 37.0828 KES | 0.027 QAR = | 1 KES | 2024-04-25 |
| 1 QAR = | 36.9436 KES | 0.0271 QAR = | 1 KES | 2024-04-24 |
| 1 QAR = | 36.8071 KES | 0.0272 QAR = | 1 KES | 2024-04-23 |
| 1 QAR = | 36.6716 KES | 0.0273 QAR = | 1 KES | 2024-04-22 |
| 1 QAR = | 36.0423 KES | 0.0277 QAR = | 1 KES | 2024-04-21 |
| 1 QAR = | 36.0423 KES | 0.0277 QAR = | 1 KES | 2024-04-20 |
| 1 QAR = | 36.6711 KES | 0.0273 QAR = | 1 KES | 2024-04-19 |
| 1 QAR = | 36.5334 KES | 0.0274 QAR = | 1 KES | 2024-04-18 |
| 1 QAR = | 36.2588 KES | 0.0276 QAR = | 1 KES | 2024-04-17 |
| 1 QAR = | 36.1195 KES | 0.0277 QAR = | 1 KES | 2024-04-16 |
| 1 QAR = | 35.9816 KES | 0.0278 QAR = | 1 KES | 2024-04-15 |
| 1 QAR = | 34.9368 KES | 0.0286 QAR = | 1 KES | 2024-04-14 |
| 1 QAR = | 35.7069 KES | 0.028 QAR = | 1 KES | 2024-04-13 |
| 1 QAR = | 35.7158 KES | 0.028 QAR = | 1 KES | 2024-04-12 |
| 1 QAR = | 35.702 KES | 0.028 QAR = | 1 KES | 2024-04-11 |
| 1 QAR = | 35.7405 KES | 0.028 QAR = | 1 KES | 2024-04-10 |
| 1 QAR = | 35.7046 KES | 0.028 QAR = | 1 KES | 2024-04-09 |
| 1 QAR = | 35.7292 KES | 0.028 QAR = | 1 KES | 2024-04-08 |
| 1 QAR = | 35.6552 KES | 0.028 QAR = | 1 KES | 2024-04-07 |
| 1 QAR = | 35.6552 KES | 0.028 QAR = | 1 KES | 2024-04-06 |
| 1 QAR = | 35.7672 KES | 0.028 QAR = | 1 KES | 2024-04-05 |
| 1 QAR = | 35.8353 KES | 0.0279 QAR = | 1 KES | 2024-04-04 |
| 1 QAR = | 36.0428 KES | 0.0277 QAR = | 1 KES | 2024-04-03 |
| 1 QAR = | 36.0475 KES | 0.0277 QAR = | 1 KES | 2024-04-02 |
| 1 QAR = | 36.3748 KES | 0.0275 QAR = | 1 KES | 2024-04-01 |
| 1 QAR = | 36.3424 KES | 0.0275 QAR = | 1 KES | 2024-03-31 |
| 1 QAR = | 36.3424 KES | 0.0275 QAR = | 1 KES | 2024-03-30 |
| 1 QAR = | 36.4263 KES | 0.0275 QAR = | 1 KES | 2024-03-29 |
| 1 QAR = | 36.1236 KES | 0.0277 QAR = | 1 KES | 2024-03-28 |
| 1 QAR = | 36.1217 KES | 0.0277 QAR = | 1 KES | 2024-03-27 |
| 1 QAR = | 36.1192 KES | 0.0277 QAR = | 1 KES | 2024-03-26 |
| 1 QAR = | 36.309 KES | 0.0275 QAR = | 1 KES | 2024-03-25 |
| 1 QAR = | 36.2235 KES | 0.0276 QAR = | 1 KES | 2024-03-24 |
| 1 QAR = | 36.2235 KES | 0.0276 QAR = | 1 KES | 2024-03-23 |
| 1 QAR = | 36.3902 KES | 0.0275 QAR = | 1 KES | 2024-03-22 |
| 1 QAR = | 36.528 KES | 0.0274 QAR = | 1 KES | 2024-03-21 |
| 1 QAR = | 36.4623 KES | 0.0274 QAR = | 1 KES | 2024-03-20 |
| 1 QAR = | 36.462 KES | 0.0274 QAR = | 1 KES | 2024-03-19 |
| 1 QAR = | 36.803 KES | 0.0272 QAR = | 1 KES | 2024-03-18 |
| 1 QAR = | 37.7755 KES | 0.0265 QAR = | 1 KES | 2024-03-17 |
| 1 QAR = | 37.7755 KES | 0.0265 QAR = | 1 KES | 2024-03-16 |
| 1 QAR = | 36.9452 KES | 0.0271 QAR = | 1 KES | 2024-03-15 |
| 1 QAR = | 37.2176 KES | 0.0269 QAR = | 1 KES | 2024-03-14 |
| 1 QAR = | 37.7658 KES | 0.0265 QAR = | 1 KES | 2024-03-13 |
| 1 QAR = | 38.1789 KES | 0.0262 QAR = | 1 KES | 2024-03-12 |
| 1 QAR = | 38.3102 KES | 0.0261 QAR = | 1 KES | 2024-03-11 |
| 1 QAR = | 39.6309 KES | 0.0252 QAR = | 1 KES | 2024-03-10 |
| 1 QAR = | 39.6309 KES | 0.0252 QAR = | 1 KES | 2024-03-09 |
| 1 QAR = | 38.4589 KES | 0.026 QAR = | 1 KES | 2024-03-08 |
| 1 QAR = | 39.2776 KES | 0.0255 QAR = | 1 KES | 2024-03-07 |
| 1 QAR = | 39.2776 KES | 0.0255 QAR = | 1 KES | 2024-03-06 |
| 1 QAR = | 39.4331 KES | 0.0254 QAR = | 1 KES | 2024-03-05 |
| 1 QAR = | 39.9635 KES | 0.025 QAR = | 1 KES | 2024-03-04 |
| 1 QAR = | 39.5586 KES | 0.0253 QAR = | 1 KES | 2024-03-03 |
| 1 QAR = | 39.5586 KES | 0.0253 QAR = | 1 KES | 2024-03-02 |
| 1 QAR = | 40.2398 KES | 0.0249 QAR = | 1 KES | 2024-03-01 |
| 1 QAR = | 40.3791 KES | 0.0248 QAR = | 1 KES | 2024-02-29 |
| 1 QAR = | 40.3791 KES | 0.0248 QAR = | 1 KES | 2024-02-28 |
| 1 QAR = | 40.2343 KES | 0.0249 QAR = | 1 KES | 2024-02-27 |
| 1 QAR = | 39.9679 KES | 0.025 QAR = | 1 KES | 2024-02-26 |
| 1 QAR = | 39.3839 KES | 0.0254 QAR = | 1 KES | 2024-02-25 |
| 1 QAR = | 39.3839 KES | 0.0254 QAR = | 1 KES | 2024-02-24 |
| 1 QAR = | 40.1044 KES | 0.0249 QAR = | 1 KES | 2024-02-23 |
| 1 QAR = | 40.1044 KES | 0.0249 QAR = | 1 KES | 2024-02-22 |
| 1 QAR = | 39.967 KES | 0.025 QAR = | 1 KES | 2024-02-21 |
| 1 QAR = | 39.6861 KES | 0.0252 QAR = | 1 KES | 2024-02-20 |
| 1 QAR = | 39.6865 KES | 0.0252 QAR = | 1 KES | 2024-02-19 |
| 1 QAR = | 38.8647 KES | 0.0257 QAR = | 1 KES | 2024-02-18 |
| 1 QAR = | 39.8238 KES | 0.0251 QAR = | 1 KES | 2024-02-17 |
| 1 QAR = | 39.6918 KES | 0.0252 QAR = | 1 KES | 2024-02-16 |
| 1 QAR = | 42.7136 KES | 0.0234 QAR = | 1 KES | 2024-02-15 |
| 1 QAR = | 41.8847 KES | 0.0239 QAR = | 1 KES | 2024-02-14 |
| 1 QAR = | 42.8483 KES | 0.0233 QAR = | 1 KES | 2024-02-13 |
| 1 QAR = | 43.4559 KES | 0.023 QAR = | 1 KES | 2024-02-12 |
| 1 QAR = | 44.593 KES | 0.0224 QAR = | 1 KES | 2024-02-11 |
| 1 QAR = | 44.593 KES | 0.0224 QAR = | 1 KES | 2024-02-10 |
| 1 QAR = | 43.9437 KES | 0.0228 QAR = | 1 KES | 2024-02-09 |
| 1 QAR = | 43.95 KES | 0.0228 QAR = | 1 KES | 2024-02-08 |
| 1 QAR = | 44.0809 KES | 0.0227 QAR = | 1 KES | 2024-02-07 |
| 1 QAR = | 44.0811 KES | 0.0227 QAR = | 1 KES | 2024-02-06 |
| 1 QAR = | 45.0677 KES | 0.0222 QAR = | 1 KES | 2024-02-05 |
| 1 QAR = | 44.0819 KES | 0.0227 QAR = | 1 KES | 2024-02-04 |
| 1 QAR = | 44.0819 KES | 0.0227 QAR = | 1 KES | 2024-02-03 |
| 1 QAR = | 44.0845 KES | 0.0227 QAR = | 1 KES | 2024-02-02 |
| 1 QAR = | 44.0871 KES | 0.0227 QAR = | 1 KES | 2024-02-01 |
| 1 QAR = | 44.0849 KES | 0.0227 QAR = | 1 KES | 2024-01-31 |
| 1 QAR = | 44.4455 KES | 0.0225 QAR = | 1 KES | 2024-01-30 |
| 1 QAR = | 44.4241 KES | 0.0225 QAR = | 1 KES | 2024-01-29 |
| 1 QAR = | 44.671 KES | 0.0224 QAR = | 1 KES | 2024-01-28 |
| 1 QAR = | 44.671 KES | 0.0224 QAR = | 1 KES | 2024-01-27 |
| 1 QAR = | 44.7741 KES | 0.0223 QAR = | 1 KES | 2024-01-26 |
| 1 QAR = | 44.9072 KES | 0.0223 QAR = | 1 KES | 2024-01-25 |
| 1 QAR = | 44.9092 KES | 0.0223 QAR = | 1 KES | 2024-01-24 |
| 1 QAR = | 44.6372 KES | 0.0224 QAR = | 1 KES | 2024-01-23 |
| 1 QAR = | 44.6324 KES | 0.0224 QAR = | 1 KES | 2024-01-22 |
| 1 QAR = | 43.6266 KES | 0.0229 QAR = | 1 KES | 2024-01-21 |
| 1 QAR = | 44.4264 KES | 0.0225 QAR = | 1 KES | 2024-01-20 |
| 1 QAR = | 44.4951 KES | 0.0225 QAR = | 1 KES | 2024-01-19 |
| 1 QAR = | 44.3518 KES | 0.0225 QAR = | 1 KES | 2024-01-18 |
| 1 QAR = | 44.2219 KES | 0.0226 QAR = | 1 KES | 2024-01-17 |
| 1 QAR = | 44.0016 KES | 0.0227 QAR = | 1 KES | 2024-01-16 |
| 1 QAR = | 43.4809 KES | 0.023 QAR = | 1 KES | 2024-01-15 |
| 1 QAR = | 43.404 KES | 0.023 QAR = | 1 KES | 2024-01-14 |
| 1 QAR = | 43.404 KES | 0.023 QAR = | 1 KES | 2024-01-13 |
| 1 QAR = | 43.6697 KES | 0.0229 QAR = | 1 KES | 2024-01-12 |
| 1 QAR = | 43.8066 KES | 0.0228 QAR = | 1 KES | 2024-01-11 |
| 1 QAR = | 43.4574 KES | 0.023 QAR = | 1 KES | 2024-01-10 |
| 1 QAR = | 43.3887 KES | 0.023 QAR = | 1 KES | 2024-01-09 |
| 1 QAR = | 43.3954 KES | 0.023 QAR = | 1 KES | 2024-01-08 |
| 1 QAR = | 42.6038 KES | 0.0235 QAR = | 1 KES | 2024-01-07 |
| 1 QAR = | 42.6038 KES | 0.0235 QAR = | 1 KES | 2024-01-06 |
| 1 QAR = | 43.1946 KES | 0.0232 QAR = | 1 KES | 2024-01-05 |
| 1 QAR = | 43.2622 KES | 0.0231 QAR = | 1 KES | 2024-01-04 |
| 1 QAR = | 43.2641 KES | 0.0231 QAR = | 1 KES | 2024-01-03 |
| 1 QAR = | 43.175 KES | 0.0232 QAR = | 1 KES | 2024-01-02 |
| 1 QAR = | 43.241 KES | 0.0231 QAR = | 1 KES | 2024-01-01 |
| 1 QAR = | 43.2011 KES | 0.0231 QAR = | 1 KES | 2023-12-31 |
| 1 QAR = | 43.1223 KES | 0.0232 QAR = | 1 KES | 2023-12-30 |
| 1 QAR = | 42.9845 KES | 0.0233 QAR = | 1 KES | 2023-12-29 |
| 1 QAR = | 43.1259 KES | 0.0232 QAR = | 1 KES | 2023-12-28 |
| 1 QAR = | 42.9838 KES | 0.0233 QAR = | 1 KES | 2023-12-27 |
| 1 QAR = | 42.5654 KES | 0.0235 QAR = | 1 KES | 2023-12-26 |
| 1 QAR = | 42.5654 KES | 0.0235 QAR = | 1 KES | 2023-12-25 |
| 1 QAR = | 42.4849 KES | 0.0235 QAR = | 1 KES | 2023-12-24 |
| 1 QAR = | 42.4849 KES | 0.0235 QAR = | 1 KES | 2023-12-23 |
| 1 QAR = | 42.7118 KES | 0.0234 QAR = | 1 KES | 2023-12-22 |
| 1 QAR = | 42.436 KES | 0.0236 QAR = | 1 KES | 2023-12-21 |
| 1 QAR = | 42.3322 KES | 0.0236 QAR = | 1 KES | 2023-12-20 |
| 1 QAR = | 42.2729 KES | 0.0237 QAR = | 1 KES | 2023-12-19 |
| 1 QAR = | 42.1172 KES | 0.0237 QAR = | 1 KES | 2023-12-18 |
| 1 QAR = | 42.7169 KES | 0.0234 QAR = | 1 KES | 2023-12-17 |
| 1 QAR = | 42.7169 KES | 0.0234 QAR = | 1 KES | 2023-12-16 |
| 1 QAR = | 42.1855 KES | 0.0237 QAR = | 1 KES | 2023-12-15 |
| 1 QAR = | 42.1542 KES | 0.0237 QAR = | 1 KES | 2023-12-14 |
| 1 QAR = | 42.1177 KES | 0.0237 QAR = | 1 KES | 2023-12-13 |
| 1 QAR = | 42.1319 KES | 0.0237 QAR = | 1 KES | 2023-12-12 |
| 1 QAR = | 42.1176 KES | 0.0237 QAR = | 1 KES | 2023-12-11 |
| 1 QAR = | 42.5271 KES | 0.0235 QAR = | 1 KES | 2023-12-10 |
| 1 QAR = | 42.5271 KES | 0.0235 QAR = | 1 KES | 2023-12-09 |
| 1 QAR = | 42.1322 KES | 0.0237 QAR = | 1 KES | 2023-12-08 |
| 1 QAR = | 42.1082 KES | 0.0237 QAR = | 1 KES | 2023-12-07 |
| 1 QAR = | 42.0901 KES | 0.0238 QAR = | 1 KES | 2023-12-06 |
| 1 QAR = | 42.1347 KES | 0.0237 QAR = | 1 KES | 2023-12-05 |
| 1 QAR = | 42.1023 KES | 0.0238 QAR = | 1 KES | 2023-12-04 |
| 1 QAR = | 41.8439 KES | 0.0239 QAR = | 1 KES | 2023-12-03 |
| 1 QAR = | 42.093 KES | 0.0238 QAR = | 1 KES | 2023-12-02 |
| 1 QAR = | 42.093 KES | 0.0238 QAR = | 1 KES | 2023-12-01 |
| 1 QAR = | 42.0959 KES | 0.0238 QAR = | 1 KES | 2023-11-30 |
| 1 QAR = | 42.0485 KES | 0.0238 QAR = | 1 KES | 2023-11-29 |
| 1 QAR = | 42.0486 KES | 0.0238 QAR = | 1 KES | 2023-11-28 |
| 1 QAR = | 42 KES | 0.0238 QAR = | 1 KES | 2023-11-27 |
| 1 QAR = | 41.6954 KES | 0.024 QAR = | 1 KES | 2023-11-26 |
| 1 QAR = | 42.0135 KES | 0.0238 QAR = | 1 KES | 2023-11-25 |
| 1 QAR = | 41.9989 KES | 0.0238 QAR = | 1 KES | 2023-11-24 |
| 1 QAR = | 41.986 KES | 0.0238 QAR = | 1 KES | 2023-11-23 |
| 1 QAR = | 41.9442 KES | 0.0238 QAR = | 1 KES | 2023-11-22 |
| 1 QAR = | 41.8841 KES | 0.0239 QAR = | 1 KES | 2023-11-21 |
| 1 QAR = | 41.8841 KES | 0.0239 QAR = | 1 KES | 2023-11-20 |
| 1 QAR = | 41.6241 KES | 0.024 QAR = | 1 KES | 2023-11-19 |
| 1 QAR = | 41.6241 KES | 0.024 QAR = | 1 KES | 2023-11-18 |
| 1 QAR = | 41.8651 KES | 0.0239 QAR = | 1 KES | 2023-11-17 |
| 1 QAR = | 41.8053 KES | 0.0239 QAR = | 1 KES | 2023-11-16 |
| 1 QAR = | 41.8009 KES | 0.0239 QAR = | 1 KES | 2023-11-15 |
| 1 QAR = | 41.7325 KES | 0.024 QAR = | 1 KES | 2023-11-14 |
| 1 QAR = | 41.7936 KES | 0.0239 QAR = | 1 KES | 2023-11-13 |
| 1 QAR = | 41.6815 KES | 0.024 QAR = | 1 KES | 2023-11-12 |
| 1 QAR = | 41.6815 KES | 0.024 QAR = | 1 KES | 2023-11-11 |
| 1 QAR = | 41.6955 KES | 0.024 QAR = | 1 KES | 2023-11-10 |
| 1 QAR = | 41.6672 KES | 0.024 QAR = | 1 KES | 2023-11-09 |
| 1 QAR = | 41.6126 KES | 0.024 QAR = | 1 KES | 2023-11-08 |
| 1 QAR = | 41.5439 KES | 0.0241 QAR = | 1 KES | 2023-11-07 |
| 1 QAR = | 41.5208 KES | 0.0241 QAR = | 1 KES | 2023-11-06 |
| 1 QAR = | 40.8554 KES | 0.0245 QAR = | 1 KES | 2023-11-05 |
| 1 QAR = | 40.8554 KES | 0.0245 QAR = | 1 KES | 2023-11-04 |
| 1 QAR = | 41.5276 KES | 0.0241 QAR = | 1 KES | 2023-11-03 |
| 1 QAR = | 41.4313 KES | 0.0241 QAR = | 1 KES | 2023-11-02 |
| 1 QAR = | 41.4305 KES | 0.0241 QAR = | 1 KES | 2023-11-01 |
| 1 QAR = | 41.3889 KES | 0.0242 QAR = | 1 KES | 2023-10-31 |
| 1 QAR = | 41.3644 KES | 0.0242 QAR = | 1 KES | 2023-10-30 |
| 1 QAR = | 40.5239 KES | 0.0247 QAR = | 1 KES | 2023-10-29 |
| 1 QAR = | 40.5239 KES | 0.0247 QAR = | 1 KES | 2023-10-28 |
| 1 QAR = | 41.321 KES | 0.0242 QAR = | 1 KES | 2023-10-27 |
| 1 QAR = | 41.3045 KES | 0.0242 QAR = | 1 KES | 2023-10-26 |
| 1 QAR = | 41.2792 KES | 0.0242 QAR = | 1 KES | 2023-10-25 |
| 1 QAR = | 41.252 KES | 0.0242 QAR = | 1 KES | 2023-10-24 |
| 1 QAR = | 41.2251 KES | 0.0243 QAR = | 1 KES | 2023-10-23 |
| 1 QAR = | 40.4983 KES | 0.0247 QAR = | 1 KES | 2023-10-22 |
| 1 QAR = | 40.4983 KES | 0.0247 QAR = | 1 KES | 2023-10-21 |
| 1 QAR = | 41.1671 KES | 0.0243 QAR = | 1 KES | 2023-10-20 |
| 1 QAR = | 41.1754 KES | 0.0243 QAR = | 1 KES | 2023-10-19 |
| 1 QAR = | 41.1345 KES | 0.0243 QAR = | 1 KES | 2023-10-18 |
| 1 QAR = | 41.0663 KES | 0.0244 QAR = | 1 KES | 2023-10-17 |
| 1 QAR = | 41.0628 KES | 0.0244 QAR = | 1 KES | 2023-10-16 |
| 1 QAR = | 40.5903 KES | 0.0246 QAR = | 1 KES | 2023-10-15 |
| 1 QAR = | 40.5903 KES | 0.0246 QAR = | 1 KES | 2023-10-14 |
| 1 QAR = | 41.0053 KES | 0.0244 QAR = | 1 KES | 2023-10-13 |
| 1 QAR = | 40.9598 KES | 0.0244 QAR = | 1 KES | 2023-10-12 |
| 1 QAR = | 40.92 KES | 0.0244 QAR = | 1 KES | 2023-10-11 |
| 1 QAR = | 40.8949 KES | 0.0245 QAR = | 1 KES | 2023-10-10 |
| 1 QAR = | 40.8949 KES | 0.0245 QAR = | 1 KES | 2023-10-09 |
| 1 QAR = | 40.392 KES | 0.0248 QAR = | 1 KES | 2023-10-08 |
| 1 QAR = | 40.392 KES | 0.0248 QAR = | 1 KES | 2023-10-07 |
| 1 QAR = | 40.8642 KES | 0.0245 QAR = | 1 KES | 2023-10-06 |
| 1 QAR = | 40.8469 KES | 0.0245 QAR = | 1 KES | 2023-10-05 |
| 1 QAR = | 40.8136 KES | 0.0245 QAR = | 1 KES | 2023-10-04 |
| 1 QAR = | 40.7715 KES | 0.0245 QAR = | 1 KES | 2023-10-03 |
| 1 QAR = | 40.7297 KES | 0.0246 QAR = | 1 KES | 2023-10-02 |
| 1 QAR = | 40.108 KES | 0.0249 QAR = | 1 KES | 2023-10-01 |
| 1 QAR = | 40.108 KES | 0.0249 QAR = | 1 KES | 2023-09-30 |
| 1 QAR = | 40.7035 KES | 0.0246 QAR = | 1 KES | 2023-09-29 |
| 1 QAR = | 40.6816 KES | 0.0246 QAR = | 1 KES | 2023-09-28 |
| 1 QAR = | 40.6342 KES | 0.0246 QAR = | 1 KES | 2023-09-27 |
| 1 QAR = | 40.6071 KES | 0.0246 QAR = | 1 KES | 2023-09-26 |
| 1 QAR = | 40.5383 KES | 0.0247 QAR = | 1 KES | 2023-09-25 |
| 1 QAR = | 39.8815 KES | 0.0251 QAR = | 1 KES | 2023-09-24 |
| 1 QAR = | 39.8815 KES | 0.0251 QAR = | 1 KES | 2023-09-23 |
| 1 QAR = | 40.4839 KES | 0.0247 QAR = | 1 KES | 2023-09-22 |
| 1 QAR = | 40.4827 KES | 0.0247 QAR = | 1 KES | 2023-09-21 |
| 1 QAR = | 40.4421 KES | 0.0247 QAR = | 1 KES | 2023-09-20 |
| 1 QAR = | 40.4145 KES | 0.0247 QAR = | 1 KES | 2023-09-19 |
| 1 QAR = | 40.3879 KES | 0.0248 QAR = | 1 KES | 2023-09-18 |
| 1 QAR = | 39.9586 KES | 0.025 QAR = | 1 KES | 2023-09-17 |
| 1 QAR = | 39.9586 KES | 0.025 QAR = | 1 KES | 2023-09-16 |
| 1 QAR = | 40.3446 KES | 0.0248 QAR = | 1 KES | 2023-09-15 |
| 1 QAR = | 40.2641 KES | 0.0248 QAR = | 1 KES | 2023-09-14 |
| 1 QAR = | 40.2906 KES | 0.0248 QAR = | 1 KES | 2023-09-13 |
| 1 QAR = | 40.1951 KES | 0.0249 QAR = | 1 KES | 2023-09-12 |
| 1 QAR = | 40.1895 KES | 0.0249 QAR = | 1 KES | 2023-09-11 |
| 1 QAR = | 39.6944 KES | 0.0252 QAR = | 1 KES | 2023-09-10 |
| 1 QAR = | 22.3123 KES | 0.0448 QAR = | 1 KES | 2023-09-09 |
| 1 QAR = | 40.1674 KES | 0.0249 QAR = | 1 KES | 2023-09-08 |
| 1 QAR = | 40.1263 KES | 0.0249 QAR = | 1 KES | 2023-09-07 |
| 1 QAR = | 40.1127 KES | 0.0249 QAR = | 1 KES | 2023-09-06 |
| 1 QAR = | 40.0706 KES | 0.025 QAR = | 1 KES | 2023-09-05 |
| 1 QAR = | 40.0305 KES | 0.025 QAR = | 1 KES | 2023-09-04 |
| 1 QAR = | 39.9271 KES | 0.025 QAR = | 1 KES | 2023-09-03 |
| 1 QAR = | 39.9271 KES | 0.025 QAR = | 1 KES | 2023-09-02 |
| 1 QAR = | 39.992 KES | 0.025 QAR = | 1 KES | 2023-09-01 |
| 1 QAR = | 39.9619 KES | 0.025 QAR = | 1 KES | 2023-08-31 |
| 1 QAR = | 39.935 KES | 0.025 QAR = | 1 KES | 2023-08-30 |
| 1 QAR = | 39.8927 KES | 0.0251 QAR = | 1 KES | 2023-08-29 |
| 1 QAR = | 39.8532 KES | 0.0251 QAR = | 1 KES | 2023-08-28 |
| 1 QAR = | 39.2212 KES | 0.0255 QAR = | 1 KES | 2023-08-27 |
| 1 QAR = | 39.2212 KES | 0.0255 QAR = | 1 KES | 2023-08-26 |
| 1 QAR = | 39.8247 KES | 0.0251 QAR = | 1 KES | 2023-08-25 |
| 1 QAR = | 39.7975 KES | 0.0251 QAR = | 1 KES | 2023-08-24 |
| 1 QAR = | 39.741 KES | 0.0252 QAR = | 1 KES | 2023-08-23 |
| 1 QAR = | 39.7034 KES | 0.0252 QAR = | 1 KES | 2023-08-22 |
| 1 QAR = | 39.6562 KES | 0.0252 QAR = | 1 KES | 2023-08-21 |
| 1 QAR = | 39.0937 KES | 0.0256 QAR = | 1 KES | 2023-08-20 |
| 1 QAR = | 39.6029 KES | 0.0253 QAR = | 1 KES | 2023-08-19 |
| 1 QAR = | 39.5749 KES | 0.0253 QAR = | 1 KES | 2023-08-18 |
| 1 QAR = | 39.5935 KES | 0.0253 QAR = | 1 KES | 2023-08-17 |
| 1 QAR = | 39.5633 KES | 0.0253 QAR = | 1 KES | 2023-08-16 |
| 1 QAR = | 39.5205 KES | 0.0253 QAR = | 1 KES | 2023-08-15 |
| 1 QAR = | 39.4679 KES | 0.0253 QAR = | 1 KES | 2023-08-14 |
| 1 QAR = | 39.1586 KES | 0.0255 QAR = | 1 KES | 2023-08-13 |
| 1 QAR = | 39.1586 KES | 0.0255 QAR = | 1 KES | 2023-08-12 |
| 1 QAR = | 39.4422 KES | 0.0254 QAR = | 1 KES | 2023-08-11 |
| 1 QAR = | 39.4398 KES | 0.0254 QAR = | 1 KES | 2023-08-10 |
| 1 QAR = | 39.3985 KES | 0.0254 QAR = | 1 KES | 2023-08-09 |
| 1 QAR = | 39.3293 KES | 0.0254 QAR = | 1 KES | 2023-08-08 |
| 1 QAR = | 39.3162 KES | 0.0254 QAR = | 1 KES | 2023-08-07 |
| 1 QAR = | 38.7642 KES | 0.0258 QAR = | 1 KES | 2023-08-06 |
| 1 QAR = | 38.7642 KES | 0.0258 QAR = | 1 KES | 2023-08-05 |
| 1 QAR = | 39.2748 KES | 0.0255 QAR = | 1 KES | 2023-08-04 |
| 1 QAR = | 39.2336 KES | 0.0255 QAR = | 1 KES | 2023-08-03 |
| 1 QAR = | 39.1349 KES | 0.0256 QAR = | 1 KES | 2023-08-02 |
| 1 QAR = | 39.1979 KES | 0.0255 QAR = | 1 KES | 2023-08-01 |
| 1 QAR = | 39.151 KES | 0.0255 QAR = | 1 KES | 2023-07-31 |
| 1 QAR = | 38.9032 KES | 0.0257 QAR = | 1 KES | 2023-07-30 |
| 1 QAR = | 38.9032 KES | 0.0257 QAR = | 1 KES | 2023-07-29 |
| 1 QAR = | 39.0969 KES | 0.0256 QAR = | 1 KES | 2023-07-28 |
| 1 QAR = | 39.0564 KES | 0.0256 QAR = | 1 KES | 2023-07-27 |
| 1 QAR = | 39.0595 KES | 0.0256 QAR = | 1 KES | 2023-07-26 |
| 1 QAR = | 39.0468 KES | 0.0256 QAR = | 1 KES | 2023-07-25 |
| 1 QAR = | 39.0933 KES | 0.0256 QAR = | 1 KES | 2023-07-24 |
| 1 QAR = | 39.029 KES | 0.0256 QAR = | 1 KES | 2023-07-23 |
| 1 QAR = | 39.029 KES | 0.0256 QAR = | 1 KES | 2023-07-22 |
| 1 QAR = | 38.9589 KES | 0.0257 QAR = | 1 KES | 2023-07-21 |
| 1 QAR = | 38.9443 KES | 0.0257 QAR = | 1 KES | 2023-07-20 |
| 1 QAR = | 38.8207 KES | 0.0258 QAR = | 1 KES | 2023-07-19 |
| 1 QAR = | 38.8895 KES | 0.0257 QAR = | 1 KES | 2023-07-18 |
| 1 QAR = | 38.8617 KES | 0.0257 QAR = | 1 KES | 2023-07-17 |
| 1 QAR = | 38.9586 KES | 0.0257 QAR = | 1 KES | 2023-07-16 |
| 1 QAR = | 38.9586 KES | 0.0257 QAR = | 1 KES | 2023-07-15 |
| 1 QAR = | 38.8492 KES | 0.0257 QAR = | 1 KES | 2023-07-14 |
| 1 QAR = | 38.8411 KES | 0.0257 QAR = | 1 KES | 2023-07-13 |
| 1 QAR = | 38.8076 KES | 0.0258 QAR = | 1 KES | 2023-07-12 |
| 1 QAR = | 38.7666 KES | 0.0258 QAR = | 1 KES | 2023-07-11 |
| 1 QAR = | 38.7261 KES | 0.0258 QAR = | 1 KES | 2023-07-10 |
| 1 QAR = | 37.9339 KES | 0.0264 QAR = | 1 KES | 2023-07-09 |
| 1 QAR = | 37.9339 KES | 0.0264 QAR = | 1 KES | 2023-07-08 |
| 1 QAR = | 38.7246 KES | 0.0258 QAR = | 1 KES | 2023-07-07 |
| 1 QAR = | 38.6847 KES | 0.0258 QAR = | 1 KES | 2023-07-06 |
| 1 QAR = | 38.6779 KES | 0.0259 QAR = | 1 KES | 2023-07-05 |
| 1 QAR = | 38.6348 KES | 0.0259 QAR = | 1 KES | 2023-07-04 |
| 1 QAR = | 38.6427 KES | 0.0259 QAR = | 1 KES | 2023-07-03 |
| 1 QAR = | 38.6164 KES | 0.0259 QAR = | 1 KES | 2023-07-02 |
| 1 QAR = | 38.6164 KES | 0.0259 QAR = | 1 KES | 2023-07-01 |
| 1 QAR = | 38.6173 KES | 0.0259 QAR = | 1 KES | 2023-06-30 |
| 1 QAR = | 38.6019 KES | 0.0259 QAR = | 1 KES | 2023-06-29 |
| 1 QAR = | 38.5748 KES | 0.0259 QAR = | 1 KES | 2023-06-28 |
| 1 QAR = | 38.5747 KES | 0.0259 QAR = | 1 KES | 2023-06-27 |
| 1 QAR = | 38.1108 KES | 0.0262 QAR = | 1 KES | 2023-06-26 |
| 1 QAR = | 37.9941 KES | 0.0263 QAR = | 1 KES | 2023-06-25 |
| 1 QAR = | 38.5749 KES | 0.0259 QAR = | 1 KES | 2023-06-23 |
| 1 QAR = | 38.5469 KES | 0.0259 QAR = | 1 KES | 2023-06-22 |
| 1 QAR = | 38.5341 KES | 0.026 QAR = | 1 KES | 2023-06-21 |
| 1 QAR = | 38.5068 KES | 0.026 QAR = | 1 KES | 2023-06-20 |
| 1 QAR = | 38.4648 KES | 0.026 QAR = | 1 KES | 2023-06-19 |
| 1 QAR = | 38.1583 KES | 0.0262 QAR = | 1 KES | 2023-06-18 |
| 1 QAR = | 38.4791 KES | 0.026 QAR = | 1 KES | 2023-06-17 |
| 1 QAR = | 38.4826 KES | 0.026 QAR = | 1 KES | 2023-06-16 |
| 1 QAR = | 38.4099 KES | 0.026 QAR = | 1 KES | 2023-06-15 |
| 1 QAR = | 38.3706 KES | 0.0261 QAR = | 1 KES | 2023-06-14 |
| 1 QAR = | 38.3519 KES | 0.0261 QAR = | 1 KES | 2023-06-13 |
| 1 QAR = | 38.3145 KES | 0.0261 QAR = | 1 KES | 2023-06-12 |
| 1 QAR = | 38.1605 KES | 0.0262 QAR = | 1 KES | 2023-06-11 |
| 1 QAR = | 38.1605 KES | 0.0262 QAR = | 1 KES | 2023-06-10 |
| 1 QAR = | 38.2574 KES | 0.0261 QAR = | 1 KES | 2023-06-09 |
| 1 QAR = | 38.2451 KES | 0.0261 QAR = | 1 KES | 2023-06-08 |
| 1 QAR = | 38.2178 KES | 0.0262 QAR = | 1 KES | 2023-06-07 |
| 1 QAR = | 38.1816 KES | 0.0262 QAR = | 1 KES | 2023-06-06 |
| 1 QAR = | 38.135 KES | 0.0262 QAR = | 1 KES | 2023-06-05 |
| 1 QAR = | 37.7692 KES | 0.0265 QAR = | 1 KES | 2023-06-04 |
| 1 QAR = | 38.1221 KES | 0.0262 QAR = | 1 KES | 2023-06-03 |
| 1 QAR = | 38.1212 KES | 0.0262 QAR = | 1 KES | 2023-06-02 |
| 1 QAR = | 38.0803 KES | 0.0263 QAR = | 1 KES | 2023-06-01 |
| 1 QAR = | 38.0714 KES | 0.0263 QAR = | 1 KES | 2023-05-31 |
| 1 QAR = | 38.0251 KES | 0.0263 QAR = | 1 KES | 2023-05-30 |
| 1 QAR = | 37.9975 KES | 0.0263 QAR = | 1 KES | 2023-05-29 |
| 1 QAR = | 37.9974 KES | 0.0263 QAR = | 1 KES | 2023-05-28 |
| 1 QAR = | 37.9974 KES | 0.0263 QAR = | 1 KES | 2023-05-27 |
| 1 QAR = | 37.9703 KES | 0.0263 QAR = | 1 KES | 2023-05-26 |
| 1 QAR = | 37.9756 KES | 0.0263 QAR = | 1 KES | 2023-05-25 |
| 1 QAR = | 37.9018 KES | 0.0264 QAR = | 1 KES | 2023-05-24 |
| 1 QAR = | 37.8517 KES | 0.0264 QAR = | 1 KES | 2023-05-23 |
| 1 QAR = | 37.764 KES | 0.0265 QAR = | 1 KES | 2023-05-22 |
| 1 QAR = | 37.8051 KES | 0.0265 QAR = | 1 KES | 2023-05-21 |
| 1 QAR = | 37.8051 KES | 0.0265 QAR = | 1 KES | 2023-05-20 |
| 1 QAR = | 37.7833 KES | 0.0265 QAR = | 1 KES | 2023-05-19 |
| 1 QAR = | 37.7372 KES | 0.0265 QAR = | 1 KES | 2023-05-18 |
| 1 QAR = | 37.6823 KES | 0.0265 QAR = | 1 KES | 2023-05-17 |
| 1 QAR = | 37.6545 KES | 0.0266 QAR = | 1 KES | 2023-05-16 |
| 1 QAR = | 37.6269 KES | 0.0266 QAR = | 1 KES | 2023-05-15 |
| 1 QAR = | 36.9611 KES | 0.0271 QAR = | 1 KES | 2023-05-14 |
| 1 QAR = | 37.6266 KES | 0.0266 QAR = | 1 KES | 2023-05-13 |
| 1 QAR = | 37.5998 KES | 0.0266 QAR = | 1 KES | 2023-05-12 |
| 1 QAR = | 37.543 KES | 0.0266 QAR = | 1 KES | 2023-05-11 |
| 1 QAR = | 37.5448 KES | 0.0266 QAR = | 1 KES | 2023-05-10 |
| 1 QAR = | 37.4946 KES | 0.0267 QAR = | 1 KES | 2023-05-09 |
| 1 QAR = | 37.4761 KES | 0.0267 QAR = | 1 KES | 2023-05-08 |
| 1 QAR = | 37.4904 KES | 0.0267 QAR = | 1 KES | 2023-05-07 |
| 1 QAR = | 37.4904 KES | 0.0267 QAR = | 1 KES | 2023-05-06 |
| 1 QAR = | 37.4666 KES | 0.0267 QAR = | 1 KES | 2023-05-05 |
| 1 QAR = | 37.449 KES | 0.0267 QAR = | 1 KES | 2023-05-04 |
| 1 QAR = | 37.3936 KES | 0.0267 QAR = | 1 KES | 2023-05-03 |
| 1 QAR = | 37.3525 KES | 0.0268 QAR = | 1 KES | 2023-05-02 |
| 1 QAR = | 37.3527 KES | 0.0268 QAR = | 1 KES | 2023-05-01 |
| 1 QAR = | 36.3737 KES | 0.0275 QAR = | 1 KES | 2023-04-30 |
| 1 QAR = | 37.352 KES | 0.0268 QAR = | 1 KES | 2023-04-29 |
| 1 QAR = | 37.3277 KES | 0.0268 QAR = | 1 KES | 2023-04-28 |
| 1 QAR = | 37.3115 KES | 0.0268 QAR = | 1 KES | 2023-04-27 |
| 1 QAR = | 37.2561 KES | 0.0268 QAR = | 1 KES | 2023-04-26 |