Last Year History for QAR/KES
| QAR | KES | QAR | KES | Date |
|---|---|---|---|---|
| 1 QAR = | 35.6366 KES | 0.0281 QAR = | 1 KES | 2024-11-20 |
| 1 QAR = | 35.6107 KES | 0.0281 QAR = | 1 KES | 2024-11-19 |
| 1 QAR = | 35.4047 KES | 0.0282 QAR = | 1 KES | 2024-11-18 |
| 1 QAR = | 35.5247 KES | 0.0281 QAR = | 1 KES | 2024-11-17 |
| 1 QAR = | 35.5247 KES | 0.0281 QAR = | 1 KES | 2024-11-16 |
| 1 QAR = | 35.5287 KES | 0.0281 QAR = | 1 KES | 2024-11-15 |
| 1 QAR = | 35.2319 KES | 0.0284 QAR = | 1 KES | 2024-11-14 |
| 1 QAR = | 35.483 KES | 0.0282 QAR = | 1 KES | 2024-11-13 |
| 1 QAR = | 35.3463 KES | 0.0283 QAR = | 1 KES | 2024-11-12 |
| 1 QAR = | 35.1796 KES | 0.0284 QAR = | 1 KES | 2024-11-11 |
| 1 QAR = | 35.3746 KES | 0.0283 QAR = | 1 KES | 2024-11-10 |
| 1 QAR = | 35.3746 KES | 0.0283 QAR = | 1 KES | 2024-11-09 |
| 1 QAR = | 35.4863 KES | 0.0282 QAR = | 1 KES | 2024-11-08 |
| 1 QAR = | 35.3812 KES | 0.0283 QAR = | 1 KES | 2024-11-07 |
| 1 QAR = | 35.4347 KES | 0.0282 QAR = | 1 KES | 2024-11-06 |
| 1 QAR = | 35.4337 KES | 0.0282 QAR = | 1 KES | 2024-11-05 |
| 1 QAR = | 35.3858 KES | 0.0283 QAR = | 1 KES | 2024-11-04 |
| 1 QAR = | 35.3872 KES | 0.0283 QAR = | 1 KES | 2024-11-03 |
| 1 QAR = | 35.4347 KES | 0.0282 QAR = | 1 KES | 2024-11-02 |
| 1 QAR = | 35.3807 KES | 0.0283 QAR = | 1 KES | 2024-11-01 |
| 1 QAR = | 35.3757 KES | 0.0283 QAR = | 1 KES | 2024-10-31 |
| 1 QAR = | 35.4542 KES | 0.0282 QAR = | 1 KES | 2024-10-30 |
| 1 QAR = | 35.38 KES | 0.0283 QAR = | 1 KES | 2024-10-29 |
| 1 QAR = | 35.296 KES | 0.0283 QAR = | 1 KES | 2024-10-28 |
| 1 QAR = | 35.3699 KES | 0.0283 QAR = | 1 KES | 2024-10-27 |
| 1 QAR = | 35.3699 KES | 0.0283 QAR = | 1 KES | 2024-10-26 |
| 1 QAR = | 35.467 KES | 0.0282 QAR = | 1 KES | 2024-10-25 |
| 1 QAR = | 35.3765 KES | 0.0283 QAR = | 1 KES | 2024-10-24 |
| 1 QAR = | 35.3806 KES | 0.0283 QAR = | 1 KES | 2024-10-23 |
| 1 QAR = | 35.3701 KES | 0.0283 QAR = | 1 KES | 2024-10-22 |
| 1 QAR = | 35.5092 KES | 0.0282 QAR = | 1 KES | 2024-10-21 |
| 1 QAR = | 35.5094 KES | 0.0282 QAR = | 1 KES | 2024-10-20 |
| 1 QAR = | 35.5094 KES | 0.0282 QAR = | 1 KES | 2024-10-19 |
| 1 QAR = | 35.2661 KES | 0.0284 QAR = | 1 KES | 2024-10-18 |
| 1 QAR = | 35.2894 KES | 0.0283 QAR = | 1 KES | 2024-10-17 |
| 1 QAR = | 35.4899 KES | 0.0282 QAR = | 1 KES | 2024-10-16 |
| 1 QAR = | 35.3869 KES | 0.0283 QAR = | 1 KES | 2024-10-15 |
| 1 QAR = | 35.3822 KES | 0.0283 QAR = | 1 KES | 2024-10-14 |
| 1 QAR = | 35.3809 KES | 0.0283 QAR = | 1 KES | 2024-10-13 |
| 1 QAR = | 35.3809 KES | 0.0283 QAR = | 1 KES | 2024-10-12 |
| 1 QAR = | 35.3792 KES | 0.0283 QAR = | 1 KES | 2024-10-11 |
| 1 QAR = | 35.3822 KES | 0.0283 QAR = | 1 KES | 2024-10-10 |
| 1 QAR = | 35.4347 KES | 0.0282 QAR = | 1 KES | 2024-10-09 |
| 1 QAR = | 35.3918 KES | 0.0283 QAR = | 1 KES | 2024-10-08 |
| 1 QAR = | 35.1969 KES | 0.0284 QAR = | 1 KES | 2024-10-07 |
| 1 QAR = | 35.3809 KES | 0.0283 QAR = | 1 KES | 2024-10-06 |
| 1 QAR = | 35.3809 KES | 0.0283 QAR = | 1 KES | 2024-10-05 |
| 1 QAR = | 35.3655 KES | 0.0283 QAR = | 1 KES | 2024-10-04 |
| 1 QAR = | 35.4323 KES | 0.0282 QAR = | 1 KES | 2024-10-03 |
| 1 QAR = | 35.3909 KES | 0.0283 QAR = | 1 KES | 2024-10-02 |
| 1 QAR = | 35.3798 KES | 0.0283 QAR = | 1 KES | 2024-10-01 |
| 1 QAR = | 35.3103 KES | 0.0283 QAR = | 1 KES | 2024-09-30 |
| 1 QAR = | 35.4323 KES | 0.0282 QAR = | 1 KES | 2024-09-29 |
| 1 QAR = | 35.4323 KES | 0.0282 QAR = | 1 KES | 2024-09-28 |
| 1 QAR = | 35.3702 KES | 0.0283 QAR = | 1 KES | 2024-09-27 |
| 1 QAR = | 35.3894 KES | 0.0283 QAR = | 1 KES | 2024-09-26 |
| 1 QAR = | 35.3207 KES | 0.0283 QAR = | 1 KES | 2024-09-25 |
| 1 QAR = | 35.3104 KES | 0.0283 QAR = | 1 KES | 2024-09-24 |
| 1 QAR = | 35.3822 KES | 0.0283 QAR = | 1 KES | 2024-09-23 |
| 1 QAR = | 35.3833 KES | 0.0283 QAR = | 1 KES | 2024-09-22 |
| 1 QAR = | 35.3833 KES | 0.0283 QAR = | 1 KES | 2024-09-21 |
| 1 QAR = | 35.3833 KES | 0.0283 QAR = | 1 KES | 2024-09-20 |
| 1 QAR = | 35.3789 KES | 0.0283 QAR = | 1 KES | 2024-09-19 |
| 1 QAR = | 35.3427 KES | 0.0283 QAR = | 1 KES | 2024-09-18 |
| 1 QAR = | 35.3889 KES | 0.0283 QAR = | 1 KES | 2024-09-17 |
| 1 QAR = | 35.3834 KES | 0.0283 QAR = | 1 KES | 2024-09-16 |
| 1 QAR = | 35.3844 KES | 0.0283 QAR = | 1 KES | 2024-09-15 |
| 1 QAR = | 35.4347 KES | 0.0282 QAR = | 1 KES | 2024-09-14 |
| 1 QAR = | 35.5953 KES | 0.0281 QAR = | 1 KES | 2024-09-13 |
| 1 QAR = | 35.2449 KES | 0.0284 QAR = | 1 KES | 2024-09-12 |
| 1 QAR = | 35.3149 KES | 0.0283 QAR = | 1 KES | 2024-09-11 |
| 1 QAR = | 35.3615 KES | 0.0283 QAR = | 1 KES | 2024-09-10 |
| 1 QAR = | 35.2451 KES | 0.0284 QAR = | 1 KES | 2024-09-09 |
| 1 QAR = | 35.3225 KES | 0.0283 QAR = | 1 KES | 2024-09-08 |
| 1 QAR = | 35.3225 KES | 0.0283 QAR = | 1 KES | 2024-09-07 |
| 1 QAR = | 35.426 KES | 0.0282 QAR = | 1 KES | 2024-09-06 |
| 1 QAR = | 35.401 KES | 0.0282 QAR = | 1 KES | 2024-09-05 |
| 1 QAR = | 35.3519 KES | 0.0283 QAR = | 1 KES | 2024-09-04 |
| 1 QAR = | 35.3043 KES | 0.0283 QAR = | 1 KES | 2024-09-03 |
| 1 QAR = | 35.2732 KES | 0.0284 QAR = | 1 KES | 2024-09-02 |
| 1 QAR = | 35.3913 KES | 0.0283 QAR = | 1 KES | 2024-09-01 |
| 1 QAR = | 35.4347 KES | 0.0282 QAR = | 1 KES | 2024-08-31 |
| 1 QAR = | 35.3369 KES | 0.0283 QAR = | 1 KES | 2024-08-30 |
| 1 QAR = | 35.3362 KES | 0.0283 QAR = | 1 KES | 2024-08-29 |
| 1 QAR = | 35.3636 KES | 0.0283 QAR = | 1 KES | 2024-08-28 |
| 1 QAR = | 35.3429 KES | 0.0283 QAR = | 1 KES | 2024-08-27 |
| 1 QAR = | 35.5414 KES | 0.0281 QAR = | 1 KES | 2024-08-26 |
| 1 QAR = | 35.3753 KES | 0.0283 QAR = | 1 KES | 2024-08-25 |
| 1 QAR = | 35.3753 KES | 0.0283 QAR = | 1 KES | 2024-08-24 |
| 1 QAR = | 35.226 KES | 0.0284 QAR = | 1 KES | 2024-08-23 |
| 1 QAR = | 35.4534 KES | 0.0282 QAR = | 1 KES | 2024-08-22 |
| 1 QAR = | 35.5223 KES | 0.0282 QAR = | 1 KES | 2024-08-21 |
| 1 QAR = | 35.4628 KES | 0.0282 QAR = | 1 KES | 2024-08-20 |
| 1 QAR = | 35.4825 KES | 0.0282 QAR = | 1 KES | 2024-08-19 |
| 1 QAR = | 35.3649 KES | 0.0283 QAR = | 1 KES | 2024-08-18 |
| 1 QAR = | 35.3649 KES | 0.0283 QAR = | 1 KES | 2024-08-17 |
| 1 QAR = | 35.25 KES | 0.0284 QAR = | 1 KES | 2024-08-16 |
| 1 QAR = | 35.3158 KES | 0.0283 QAR = | 1 KES | 2024-08-15 |
| 1 QAR = | 35.515 KES | 0.0282 QAR = | 1 KES | 2024-08-14 |
| 1 QAR = | 35.2081 KES | 0.0284 QAR = | 1 KES | 2024-08-13 |
| 1 QAR = | 35.3839 KES | 0.0283 QAR = | 1 KES | 2024-08-12 |
| 1 QAR = | 35.4274 KES | 0.0282 QAR = | 1 KES | 2024-08-11 |
| 1 QAR = | 35.4274 KES | 0.0282 QAR = | 1 KES | 2024-08-10 |
| 1 QAR = | 35.4903 KES | 0.0282 QAR = | 1 KES | 2024-08-09 |
| 1 QAR = | 35.3916 KES | 0.0283 QAR = | 1 KES | 2024-08-08 |
| 1 QAR = | 35.3348 KES | 0.0283 QAR = | 1 KES | 2024-08-07 |
| 1 QAR = | 35.7002 KES | 0.028 QAR = | 1 KES | 2024-08-06 |
| 1 QAR = | 35.7049 KES | 0.028 QAR = | 1 KES | 2024-08-05 |
| 1 QAR = | 35.6508 KES | 0.028 QAR = | 1 KES | 2024-08-04 |
| 1 QAR = | 35.6508 KES | 0.028 QAR = | 1 KES | 2024-08-03 |
| 1 QAR = | 35.5529 KES | 0.0281 QAR = | 1 KES | 2024-08-02 |
| 1 QAR = | 35.4437 KES | 0.0282 QAR = | 1 KES | 2024-08-01 |
| 1 QAR = | 35.3042 KES | 0.0283 QAR = | 1 KES | 2024-07-31 |
| 1 QAR = | 35.6909 KES | 0.028 QAR = | 1 KES | 2024-07-30 |
| 1 QAR = | 35.8012 KES | 0.0279 QAR = | 1 KES | 2024-07-29 |
| 1 QAR = | 35.6381 KES | 0.0281 QAR = | 1 KES | 2024-07-28 |
| 1 QAR = | 35.6381 KES | 0.0281 QAR = | 1 KES | 2024-07-27 |
| 1 QAR = | 35.9901 KES | 0.0278 QAR = | 1 KES | 2024-07-26 |
| 1 QAR = | 36.3076 KES | 0.0275 QAR = | 1 KES | 2024-07-25 |
| 1 QAR = | 36.4438 KES | 0.0274 QAR = | 1 KES | 2024-07-24 |
| 1 QAR = | 36.0511 KES | 0.0277 QAR = | 1 KES | 2024-07-23 |
| 1 QAR = | 36.0629 KES | 0.0277 QAR = | 1 KES | 2024-07-22 |
| 1 QAR = | 35.2079 KES | 0.0284 QAR = | 1 KES | 2024-07-21 |
| 1 QAR = | 35.2079 KES | 0.0284 QAR = | 1 KES | 2024-07-20 |
| 1 QAR = | 35.9327 KES | 0.0278 QAR = | 1 KES | 2024-07-19 |
| 1 QAR = | 35.7147 KES | 0.028 QAR = | 1 KES | 2024-07-18 |
| 1 QAR = | 35.7186 KES | 0.028 QAR = | 1 KES | 2024-07-17 |
| 1 QAR = | 35.5586 KES | 0.0281 QAR = | 1 KES | 2024-07-16 |
| 1 QAR = | 35.3842 KES | 0.0283 QAR = | 1 KES | 2024-07-15 |
| 1 QAR = | 34.9152 KES | 0.0286 QAR = | 1 KES | 2024-07-14 |
| 1 QAR = | 35.4274 KES | 0.0282 QAR = | 1 KES | 2024-07-13 |
| 1 QAR = | 35.5167 KES | 0.0282 QAR = | 1 KES | 2024-07-12 |
| 1 QAR = | 35.2159 KES | 0.0284 QAR = | 1 KES | 2024-07-11 |
| 1 QAR = | 35.345 KES | 0.0283 QAR = | 1 KES | 2024-07-10 |
| 1 QAR = | 35.2296 KES | 0.0284 QAR = | 1 KES | 2024-07-09 |
| 1 QAR = | 35.2011 KES | 0.0284 QAR = | 1 KES | 2024-07-08 |
| 1 QAR = | 34.9373 KES | 0.0286 QAR = | 1 KES | 2024-07-07 |
| 1 QAR = | 34.9373 KES | 0.0286 QAR = | 1 KES | 2024-07-06 |
| 1 QAR = | 35.2035 KES | 0.0284 QAR = | 1 KES | 2024-07-05 |
| 1 QAR = | 35.3537 KES | 0.0283 QAR = | 1 KES | 2024-07-04 |
| 1 QAR = | 35.3758 KES | 0.0283 QAR = | 1 KES | 2024-07-03 |
| 1 QAR = | 35.2001 KES | 0.0284 QAR = | 1 KES | 2024-07-02 |
| 1 QAR = | 35.4879 KES | 0.0282 QAR = | 1 KES | 2024-07-01 |
| 1 QAR = | 35.506 KES | 0.0282 QAR = | 1 KES | 2024-06-30 |
| 1 QAR = | 35.4344 KES | 0.0282 QAR = | 1 KES | 2024-06-29 |
| 1 QAR = | 35.5283 KES | 0.0281 QAR = | 1 KES | 2024-06-28 |
| 1 QAR = | 35.4793 KES | 0.0282 QAR = | 1 KES | 2024-06-27 |
| 1 QAR = | 35.2637 KES | 0.0284 QAR = | 1 KES | 2024-06-26 |
| 1 QAR = | 35.573 KES | 0.0281 QAR = | 1 KES | 2024-06-25 |
| 1 QAR = | 35.4927 KES | 0.0282 QAR = | 1 KES | 2024-06-24 |
| 1 QAR = | 35.5068 KES | 0.0282 QAR = | 1 KES | 2024-06-23 |
| 1 QAR = | 35.5068 KES | 0.0282 QAR = | 1 KES | 2024-06-22 |
| 1 QAR = | 35.1596 KES | 0.0284 QAR = | 1 KES | 2024-06-21 |
| 1 QAR = | 35.2144 KES | 0.0284 QAR = | 1 KES | 2024-06-20 |
| 1 QAR = | 35.5086 KES | 0.0282 QAR = | 1 KES | 2024-06-19 |
| 1 QAR = | 35.3167 KES | 0.0283 QAR = | 1 KES | 2024-06-18 |
| 1 QAR = | 35.5126 KES | 0.0282 QAR = | 1 KES | 2024-06-17 |
| 1 QAR = | 35.5128 KES | 0.0282 QAR = | 1 KES | 2024-06-16 |
| 1 QAR = | 35.5128 KES | 0.0282 QAR = | 1 KES | 2024-06-15 |
| 1 QAR = | 35.0435 KES | 0.0285 QAR = | 1 KES | 2024-06-14 |
| 1 QAR = | 35.4052 KES | 0.0282 QAR = | 1 KES | 2024-06-13 |
| 1 QAR = | 35.0905 KES | 0.0285 QAR = | 1 KES | 2024-06-12 |
| 1 QAR = | 35.5355 KES | 0.0281 QAR = | 1 KES | 2024-06-11 |
| 1 QAR = | 35.0622 KES | 0.0285 QAR = | 1 KES | 2024-06-10 |
| 1 QAR = | 35.7762 KES | 0.028 QAR = | 1 KES | 2024-06-09 |
| 1 QAR = | 35.7762 KES | 0.028 QAR = | 1 KES | 2024-06-08 |
| 1 QAR = | 35.5533 KES | 0.0281 QAR = | 1 KES | 2024-06-07 |
| 1 QAR = | 35.7489 KES | 0.028 QAR = | 1 KES | 2024-06-06 |
| 1 QAR = | 35.8377 KES | 0.0279 QAR = | 1 KES | 2024-06-05 |
| 1 QAR = | 35.9767 KES | 0.0278 QAR = | 1 KES | 2024-06-04 |
| 1 QAR = | 35.8369 KES | 0.0279 QAR = | 1 KES | 2024-06-03 |
| 1 QAR = | 36.497 KES | 0.0274 QAR = | 1 KES | 2024-06-02 |
| 1 QAR = | 36.497 KES | 0.0274 QAR = | 1 KES | 2024-06-01 |
| 1 QAR = | 35.702 KES | 0.028 QAR = | 1 KES | 2024-05-31 |
| 1 QAR = | 35.8374 KES | 0.0279 QAR = | 1 KES | 2024-05-30 |
| 1 QAR = | 36.2488 KES | 0.0276 QAR = | 1 KES | 2024-05-29 |
| 1 QAR = | 36.455 KES | 0.0274 QAR = | 1 KES | 2024-05-28 |
| 1 QAR = | 36.5234 KES | 0.0274 QAR = | 1 KES | 2024-05-27 |
| 1 QAR = | 35.7943 KES | 0.0279 QAR = | 1 KES | 2024-05-26 |
| 1 QAR = | 35.7943 KES | 0.0279 QAR = | 1 KES | 2024-05-25 |
| 1 QAR = | 36.3847 KES | 0.0275 QAR = | 1 KES | 2024-05-24 |
| 1 QAR = | 36.3889 KES | 0.0275 QAR = | 1 KES | 2024-05-23 |
| 1 QAR = | 36.2488 KES | 0.0276 QAR = | 1 KES | 2024-05-22 |
| 1 QAR = | 36.114 KES | 0.0277 QAR = | 1 KES | 2024-05-21 |
| 1 QAR = | 35.9739 KES | 0.0278 QAR = | 1 KES | 2024-05-20 |
| 1 QAR = | 35.6488 KES | 0.0281 QAR = | 1 KES | 2024-05-19 |
| 1 QAR = | 35.6488 KES | 0.0281 QAR = | 1 KES | 2024-05-18 |
| 1 QAR = | 35.9742 KES | 0.0278 QAR = | 1 KES | 2024-05-17 |
| 1 QAR = | 35.8306 KES | 0.0279 QAR = | 1 KES | 2024-05-16 |
| 1 QAR = | 35.7781 KES | 0.028 QAR = | 1 KES | 2024-05-15 |
| 1 QAR = | 35.7781 KES | 0.028 QAR = | 1 KES | 2024-05-14 |
| 1 QAR = | 35.9841 KES | 0.0278 QAR = | 1 KES | 2024-05-13 |
| 1 QAR = | 36.0887 KES | 0.0277 QAR = | 1 KES | 2024-05-12 |
| 1 QAR = | 36.1187 KES | 0.0277 QAR = | 1 KES | 2024-05-11 |
| 1 QAR = | 35.9841 KES | 0.0278 QAR = | 1 KES | 2024-05-10 |
| 1 QAR = | 35.9841 KES | 0.0278 QAR = | 1 KES | 2024-05-09 |
| 1 QAR = | 35.9788 KES | 0.0278 QAR = | 1 KES | 2024-05-08 |
| 1 QAR = | 36.5284 KES | 0.0274 QAR = | 1 KES | 2024-05-07 |
| 1 QAR = | 36.872 KES | 0.0271 QAR = | 1 KES | 2024-05-06 |
| 1 QAR = | 36.2891 KES | 0.0276 QAR = | 1 KES | 2024-05-05 |
| 1 QAR = | 36.2891 KES | 0.0276 QAR = | 1 KES | 2024-05-04 |
| 1 QAR = | 37.0141 KES | 0.027 QAR = | 1 KES | 2024-05-03 |
| 1 QAR = | 37.0774 KES | 0.027 QAR = | 1 KES | 2024-05-02 |
| 1 QAR = | 36.6351 KES | 0.0273 QAR = | 1 KES | 2024-05-01 |
| 1 QAR = | 37.0772 KES | 0.027 QAR = | 1 KES | 2024-04-30 |
| 1 QAR = | 37.0818 KES | 0.027 QAR = | 1 KES | 2024-04-29 |
| 1 QAR = | 36.4835 KES | 0.0274 QAR = | 1 KES | 2024-04-28 |
| 1 QAR = | 36.4835 KES | 0.0274 QAR = | 1 KES | 2024-04-27 |
| 1 QAR = | 37.0818 KES | 0.027 QAR = | 1 KES | 2024-04-26 |
| 1 QAR = | 37.0828 KES | 0.027 QAR = | 1 KES | 2024-04-25 |
| 1 QAR = | 36.9436 KES | 0.0271 QAR = | 1 KES | 2024-04-24 |
| 1 QAR = | 36.8071 KES | 0.0272 QAR = | 1 KES | 2024-04-23 |
| 1 QAR = | 36.6716 KES | 0.0273 QAR = | 1 KES | 2024-04-22 |
| 1 QAR = | 36.0423 KES | 0.0277 QAR = | 1 KES | 2024-04-21 |
| 1 QAR = | 36.0423 KES | 0.0277 QAR = | 1 KES | 2024-04-20 |
| 1 QAR = | 36.6711 KES | 0.0273 QAR = | 1 KES | 2024-04-19 |
| 1 QAR = | 36.5334 KES | 0.0274 QAR = | 1 KES | 2024-04-18 |
| 1 QAR = | 36.2588 KES | 0.0276 QAR = | 1 KES | 2024-04-17 |
| 1 QAR = | 36.1195 KES | 0.0277 QAR = | 1 KES | 2024-04-16 |
| 1 QAR = | 35.9816 KES | 0.0278 QAR = | 1 KES | 2024-04-15 |
| 1 QAR = | 34.9368 KES | 0.0286 QAR = | 1 KES | 2024-04-14 |
| 1 QAR = | 35.7069 KES | 0.028 QAR = | 1 KES | 2024-04-13 |
| 1 QAR = | 35.7158 KES | 0.028 QAR = | 1 KES | 2024-04-12 |
| 1 QAR = | 35.702 KES | 0.028 QAR = | 1 KES | 2024-04-11 |
| 1 QAR = | 35.7405 KES | 0.028 QAR = | 1 KES | 2024-04-10 |
| 1 QAR = | 35.7046 KES | 0.028 QAR = | 1 KES | 2024-04-09 |
| 1 QAR = | 35.7292 KES | 0.028 QAR = | 1 KES | 2024-04-08 |
| 1 QAR = | 35.6552 KES | 0.028 QAR = | 1 KES | 2024-04-07 |
| 1 QAR = | 35.6552 KES | 0.028 QAR = | 1 KES | 2024-04-06 |
| 1 QAR = | 35.7672 KES | 0.028 QAR = | 1 KES | 2024-04-05 |
| 1 QAR = | 35.8353 KES | 0.0279 QAR = | 1 KES | 2024-04-04 |
| 1 QAR = | 36.0428 KES | 0.0277 QAR = | 1 KES | 2024-04-03 |
| 1 QAR = | 36.0475 KES | 0.0277 QAR = | 1 KES | 2024-04-02 |
| 1 QAR = | 36.3748 KES | 0.0275 QAR = | 1 KES | 2024-04-01 |
| 1 QAR = | 36.3424 KES | 0.0275 QAR = | 1 KES | 2024-03-31 |
| 1 QAR = | 36.3424 KES | 0.0275 QAR = | 1 KES | 2024-03-30 |
| 1 QAR = | 36.4263 KES | 0.0275 QAR = | 1 KES | 2024-03-29 |
| 1 QAR = | 36.1236 KES | 0.0277 QAR = | 1 KES | 2024-03-28 |
| 1 QAR = | 36.1217 KES | 0.0277 QAR = | 1 KES | 2024-03-27 |
| 1 QAR = | 36.1192 KES | 0.0277 QAR = | 1 KES | 2024-03-26 |
| 1 QAR = | 36.309 KES | 0.0275 QAR = | 1 KES | 2024-03-25 |
| 1 QAR = | 36.2235 KES | 0.0276 QAR = | 1 KES | 2024-03-24 |
| 1 QAR = | 36.2235 KES | 0.0276 QAR = | 1 KES | 2024-03-23 |
| 1 QAR = | 36.3902 KES | 0.0275 QAR = | 1 KES | 2024-03-22 |
| 1 QAR = | 36.528 KES | 0.0274 QAR = | 1 KES | 2024-03-21 |
| 1 QAR = | 36.4623 KES | 0.0274 QAR = | 1 KES | 2024-03-20 |
| 1 QAR = | 36.462 KES | 0.0274 QAR = | 1 KES | 2024-03-19 |
| 1 QAR = | 36.803 KES | 0.0272 QAR = | 1 KES | 2024-03-18 |
| 1 QAR = | 37.7755 KES | 0.0265 QAR = | 1 KES | 2024-03-17 |
| 1 QAR = | 37.7755 KES | 0.0265 QAR = | 1 KES | 2024-03-16 |
| 1 QAR = | 36.9452 KES | 0.0271 QAR = | 1 KES | 2024-03-15 |
| 1 QAR = | 37.2176 KES | 0.0269 QAR = | 1 KES | 2024-03-14 |
| 1 QAR = | 37.7658 KES | 0.0265 QAR = | 1 KES | 2024-03-13 |
| 1 QAR = | 38.1789 KES | 0.0262 QAR = | 1 KES | 2024-03-12 |
| 1 QAR = | 38.3102 KES | 0.0261 QAR = | 1 KES | 2024-03-11 |
| 1 QAR = | 39.6309 KES | 0.0252 QAR = | 1 KES | 2024-03-10 |
| 1 QAR = | 39.6309 KES | 0.0252 QAR = | 1 KES | 2024-03-09 |
| 1 QAR = | 38.4589 KES | 0.026 QAR = | 1 KES | 2024-03-08 |
| 1 QAR = | 39.2776 KES | 0.0255 QAR = | 1 KES | 2024-03-07 |
| 1 QAR = | 39.2776 KES | 0.0255 QAR = | 1 KES | 2024-03-06 |
| 1 QAR = | 39.4331 KES | 0.0254 QAR = | 1 KES | 2024-03-05 |
| 1 QAR = | 39.9635 KES | 0.025 QAR = | 1 KES | 2024-03-04 |
| 1 QAR = | 39.5586 KES | 0.0253 QAR = | 1 KES | 2024-03-03 |
| 1 QAR = | 39.5586 KES | 0.0253 QAR = | 1 KES | 2024-03-02 |
| 1 QAR = | 40.2398 KES | 0.0249 QAR = | 1 KES | 2024-03-01 |
| 1 QAR = | 40.3791 KES | 0.0248 QAR = | 1 KES | 2024-02-29 |
| 1 QAR = | 40.3791 KES | 0.0248 QAR = | 1 KES | 2024-02-28 |
| 1 QAR = | 40.2343 KES | 0.0249 QAR = | 1 KES | 2024-02-27 |
| 1 QAR = | 39.9679 KES | 0.025 QAR = | 1 KES | 2024-02-26 |
| 1 QAR = | 39.3839 KES | 0.0254 QAR = | 1 KES | 2024-02-25 |
| 1 QAR = | 39.3839 KES | 0.0254 QAR = | 1 KES | 2024-02-24 |
| 1 QAR = | 40.1044 KES | 0.0249 QAR = | 1 KES | 2024-02-23 |
| 1 QAR = | 40.1044 KES | 0.0249 QAR = | 1 KES | 2024-02-22 |
| 1 QAR = | 39.967 KES | 0.025 QAR = | 1 KES | 2024-02-21 |
| 1 QAR = | 39.6861 KES | 0.0252 QAR = | 1 KES | 2024-02-20 |
| 1 QAR = | 39.6865 KES | 0.0252 QAR = | 1 KES | 2024-02-19 |
| 1 QAR = | 38.8647 KES | 0.0257 QAR = | 1 KES | 2024-02-18 |
| 1 QAR = | 39.8238 KES | 0.0251 QAR = | 1 KES | 2024-02-17 |
| 1 QAR = | 39.6918 KES | 0.0252 QAR = | 1 KES | 2024-02-16 |
| 1 QAR = | 42.7136 KES | 0.0234 QAR = | 1 KES | 2024-02-15 |
| 1 QAR = | 41.8847 KES | 0.0239 QAR = | 1 KES | 2024-02-14 |
| 1 QAR = | 42.8483 KES | 0.0233 QAR = | 1 KES | 2024-02-13 |
| 1 QAR = | 43.4559 KES | 0.023 QAR = | 1 KES | 2024-02-12 |
| 1 QAR = | 44.593 KES | 0.0224 QAR = | 1 KES | 2024-02-11 |
| 1 QAR = | 44.593 KES | 0.0224 QAR = | 1 KES | 2024-02-10 |
| 1 QAR = | 43.9437 KES | 0.0228 QAR = | 1 KES | 2024-02-09 |
| 1 QAR = | 43.95 KES | 0.0228 QAR = | 1 KES | 2024-02-08 |
| 1 QAR = | 44.0809 KES | 0.0227 QAR = | 1 KES | 2024-02-07 |
| 1 QAR = | 44.0811 KES | 0.0227 QAR = | 1 KES | 2024-02-06 |
| 1 QAR = | 45.0677 KES | 0.0222 QAR = | 1 KES | 2024-02-05 |
| 1 QAR = | 44.0819 KES | 0.0227 QAR = | 1 KES | 2024-02-04 |
| 1 QAR = | 44.0819 KES | 0.0227 QAR = | 1 KES | 2024-02-03 |
| 1 QAR = | 44.0845 KES | 0.0227 QAR = | 1 KES | 2024-02-02 |
| 1 QAR = | 44.0871 KES | 0.0227 QAR = | 1 KES | 2024-02-01 |
| 1 QAR = | 44.0849 KES | 0.0227 QAR = | 1 KES | 2024-01-31 |
| 1 QAR = | 44.4455 KES | 0.0225 QAR = | 1 KES | 2024-01-30 |
| 1 QAR = | 44.4241 KES | 0.0225 QAR = | 1 KES | 2024-01-29 |
| 1 QAR = | 44.671 KES | 0.0224 QAR = | 1 KES | 2024-01-28 |
| 1 QAR = | 44.671 KES | 0.0224 QAR = | 1 KES | 2024-01-27 |
| 1 QAR = | 44.7741 KES | 0.0223 QAR = | 1 KES | 2024-01-26 |
| 1 QAR = | 44.9072 KES | 0.0223 QAR = | 1 KES | 2024-01-25 |
| 1 QAR = | 44.9092 KES | 0.0223 QAR = | 1 KES | 2024-01-24 |
| 1 QAR = | 44.6372 KES | 0.0224 QAR = | 1 KES | 2024-01-23 |
| 1 QAR = | 44.6324 KES | 0.0224 QAR = | 1 KES | 2024-01-22 |
| 1 QAR = | 43.6266 KES | 0.0229 QAR = | 1 KES | 2024-01-21 |
| 1 QAR = | 44.4264 KES | 0.0225 QAR = | 1 KES | 2024-01-20 |
| 1 QAR = | 44.4951 KES | 0.0225 QAR = | 1 KES | 2024-01-19 |
| 1 QAR = | 44.3518 KES | 0.0225 QAR = | 1 KES | 2024-01-18 |
| 1 QAR = | 44.2219 KES | 0.0226 QAR = | 1 KES | 2024-01-17 |
| 1 QAR = | 44.0016 KES | 0.0227 QAR = | 1 KES | 2024-01-16 |
| 1 QAR = | 43.4809 KES | 0.023 QAR = | 1 KES | 2024-01-15 |
| 1 QAR = | 43.404 KES | 0.023 QAR = | 1 KES | 2024-01-14 |
| 1 QAR = | 43.404 KES | 0.023 QAR = | 1 KES | 2024-01-13 |
| 1 QAR = | 43.6697 KES | 0.0229 QAR = | 1 KES | 2024-01-12 |
| 1 QAR = | 43.8066 KES | 0.0228 QAR = | 1 KES | 2024-01-11 |
| 1 QAR = | 43.4574 KES | 0.023 QAR = | 1 KES | 2024-01-10 |
| 1 QAR = | 43.3887 KES | 0.023 QAR = | 1 KES | 2024-01-09 |
| 1 QAR = | 43.3954 KES | 0.023 QAR = | 1 KES | 2024-01-08 |
| 1 QAR = | 42.6038 KES | 0.0235 QAR = | 1 KES | 2024-01-07 |
| 1 QAR = | 42.6038 KES | 0.0235 QAR = | 1 KES | 2024-01-06 |
| 1 QAR = | 43.1946 KES | 0.0232 QAR = | 1 KES | 2024-01-05 |
| 1 QAR = | 43.2622 KES | 0.0231 QAR = | 1 KES | 2024-01-04 |
| 1 QAR = | 43.2641 KES | 0.0231 QAR = | 1 KES | 2024-01-03 |
| 1 QAR = | 43.175 KES | 0.0232 QAR = | 1 KES | 2024-01-02 |
| 1 QAR = | 43.241 KES | 0.0231 QAR = | 1 KES | 2024-01-01 |
| 1 QAR = | 43.2011 KES | 0.0231 QAR = | 1 KES | 2023-12-31 |
| 1 QAR = | 43.1223 KES | 0.0232 QAR = | 1 KES | 2023-12-30 |
| 1 QAR = | 42.9845 KES | 0.0233 QAR = | 1 KES | 2023-12-29 |
| 1 QAR = | 43.1259 KES | 0.0232 QAR = | 1 KES | 2023-12-28 |
| 1 QAR = | 42.9838 KES | 0.0233 QAR = | 1 KES | 2023-12-27 |
| 1 QAR = | 42.5654 KES | 0.0235 QAR = | 1 KES | 2023-12-26 |
| 1 QAR = | 42.5654 KES | 0.0235 QAR = | 1 KES | 2023-12-25 |
| 1 QAR = | 42.4849 KES | 0.0235 QAR = | 1 KES | 2023-12-24 |
| 1 QAR = | 42.4849 KES | 0.0235 QAR = | 1 KES | 2023-12-23 |
| 1 QAR = | 42.7118 KES | 0.0234 QAR = | 1 KES | 2023-12-22 |
| 1 QAR = | 42.436 KES | 0.0236 QAR = | 1 KES | 2023-12-21 |
| 1 QAR = | 42.3322 KES | 0.0236 QAR = | 1 KES | 2023-12-20 |
| 1 QAR = | 42.2729 KES | 0.0237 QAR = | 1 KES | 2023-12-19 |
| 1 QAR = | 42.1172 KES | 0.0237 QAR = | 1 KES | 2023-12-18 |
| 1 QAR = | 42.7169 KES | 0.0234 QAR = | 1 KES | 2023-12-17 |
| 1 QAR = | 42.7169 KES | 0.0234 QAR = | 1 KES | 2023-12-16 |
| 1 QAR = | 42.1855 KES | 0.0237 QAR = | 1 KES | 2023-12-15 |
| 1 QAR = | 42.1542 KES | 0.0237 QAR = | 1 KES | 2023-12-14 |
| 1 QAR = | 42.1177 KES | 0.0237 QAR = | 1 KES | 2023-12-13 |
| 1 QAR = | 42.1319 KES | 0.0237 QAR = | 1 KES | 2023-12-12 |
| 1 QAR = | 42.1176 KES | 0.0237 QAR = | 1 KES | 2023-12-11 |
| 1 QAR = | 42.5271 KES | 0.0235 QAR = | 1 KES | 2023-12-10 |
| 1 QAR = | 42.5271 KES | 0.0235 QAR = | 1 KES | 2023-12-09 |
| 1 QAR = | 42.1322 KES | 0.0237 QAR = | 1 KES | 2023-12-08 |
| 1 QAR = | 42.1082 KES | 0.0237 QAR = | 1 KES | 2023-12-07 |
| 1 QAR = | 42.0901 KES | 0.0238 QAR = | 1 KES | 2023-12-06 |
| 1 QAR = | 42.1347 KES | 0.0237 QAR = | 1 KES | 2023-12-05 |
| 1 QAR = | 42.1023 KES | 0.0238 QAR = | 1 KES | 2023-12-04 |
| 1 QAR = | 41.8439 KES | 0.0239 QAR = | 1 KES | 2023-12-03 |
| 1 QAR = | 42.093 KES | 0.0238 QAR = | 1 KES | 2023-12-02 |
| 1 QAR = | 42.093 KES | 0.0238 QAR = | 1 KES | 2023-12-01 |
| 1 QAR = | 42.0959 KES | 0.0238 QAR = | 1 KES | 2023-11-30 |
| 1 QAR = | 42.0485 KES | 0.0238 QAR = | 1 KES | 2023-11-29 |
| 1 QAR = | 42.0486 KES | 0.0238 QAR = | 1 KES | 2023-11-28 |
| 1 QAR = | 42 KES | 0.0238 QAR = | 1 KES | 2023-11-27 |
| 1 QAR = | 41.6954 KES | 0.024 QAR = | 1 KES | 2023-11-26 |
| 1 QAR = | 42.0135 KES | 0.0238 QAR = | 1 KES | 2023-11-25 |
| 1 QAR = | 41.9989 KES | 0.0238 QAR = | 1 KES | 2023-11-24 |
| 1 QAR = | 41.986 KES | 0.0238 QAR = | 1 KES | 2023-11-23 |
| 1 QAR = | 41.9442 KES | 0.0238 QAR = | 1 KES | 2023-11-22 |