Last Year History for QAR/KRW
QAR |
KRW |
QAR |
KRW |
Date |
1 QAR = |
372.4348 KRW |
0.0027 QAR = |
1 KRW |
2024-05-04 |
1 QAR = |
373.7454 KRW |
0.0027 QAR = |
1 KRW |
2024-05-03 |
1 QAR = |
377.775 KRW |
0.0026 QAR = |
1 KRW |
2024-05-02 |
1 QAR = |
380.622 KRW |
0.0026 QAR = |
1 KRW |
2024-05-01 |
1 QAR = |
379.0473 KRW |
0.0026 QAR = |
1 KRW |
2024-04-30 |
1 QAR = |
378.1712 KRW |
0.0026 QAR = |
1 KRW |
2024-04-29 |
1 QAR = |
378.5338 KRW |
0.0026 QAR = |
1 KRW |
2024-04-28 |
1 QAR = |
378.5338 KRW |
0.0026 QAR = |
1 KRW |
2024-04-27 |
1 QAR = |
377.9267 KRW |
0.0026 QAR = |
1 KRW |
2024-04-26 |
1 QAR = |
377.2284 KRW |
0.0027 QAR = |
1 KRW |
2024-04-25 |
1 QAR = |
377.7344 KRW |
0.0026 QAR = |
1 KRW |
2024-04-24 |
1 QAR = |
378.6354 KRW |
0.0026 QAR = |
1 KRW |
2024-04-23 |
1 QAR = |
378.8271 KRW |
0.0026 QAR = |
1 KRW |
2024-04-22 |
1 QAR = |
377.5553 KRW |
0.0026 QAR = |
1 KRW |
2024-04-21 |
1 QAR = |
377.5553 KRW |
0.0026 QAR = |
1 KRW |
2024-04-20 |
1 QAR = |
379.1732 KRW |
0.0026 QAR = |
1 KRW |
2024-04-19 |
1 QAR = |
377.6349 KRW |
0.0026 QAR = |
1 KRW |
2024-04-18 |
1 QAR = |
379.7143 KRW |
0.0026 QAR = |
1 KRW |
2024-04-17 |
1 QAR = |
382.5311 KRW |
0.0026 QAR = |
1 KRW |
2024-04-16 |
1 QAR = |
379.9464 KRW |
0.0026 QAR = |
1 KRW |
2024-04-15 |
1 QAR = |
379.2076 KRW |
0.0026 QAR = |
1 KRW |
2024-04-14 |
1 QAR = |
379.2076 KRW |
0.0026 QAR = |
1 KRW |
2024-04-13 |
1 QAR = |
379.1226 KRW |
0.0026 QAR = |
1 KRW |
2024-04-12 |
1 QAR = |
376.3076 KRW |
0.0027 QAR = |
1 KRW |
2024-04-11 |
1 QAR = |
371.2297 KRW |
0.0027 QAR = |
1 KRW |
2024-04-10 |
1 QAR = |
371.8958 KRW |
0.0027 QAR = |
1 KRW |
2024-04-09 |
1 QAR = |
372.4059 KRW |
0.0027 QAR = |
1 KRW |
2024-04-08 |
1 QAR = |
371.122 KRW |
0.0027 QAR = |
1 KRW |
2024-04-07 |
1 QAR = |
371.122 KRW |
0.0027 QAR = |
1 KRW |
2024-04-06 |
1 QAR = |
370.7848 KRW |
0.0027 QAR = |
1 KRW |
2024-04-05 |
1 QAR = |
370.0379 KRW |
0.0027 QAR = |
1 KRW |
2024-04-04 |
1 QAR = |
370.8197 KRW |
0.0027 QAR = |
1 KRW |
2024-04-03 |
1 QAR = |
370.8319 KRW |
0.0027 QAR = |
1 KRW |
2024-04-02 |
1 QAR = |
370.7576 KRW |
0.0027 QAR = |
1 KRW |
2024-04-01 |
1 QAR = |
369.757 KRW |
0.0027 QAR = |
1 KRW |
2024-03-31 |
1 QAR = |
369.757 KRW |
0.0027 QAR = |
1 KRW |
2024-03-30 |
1 QAR = |
370.1579 KRW |
0.0027 QAR = |
1 KRW |
2024-03-29 |
1 QAR = |
371.4078 KRW |
0.0027 QAR = |
1 KRW |
2024-03-28 |
1 QAR = |
371.0864 KRW |
0.0027 QAR = |
1 KRW |
2024-03-27 |
1 QAR = |
368.3005 KRW |
0.0027 QAR = |
1 KRW |
2024-03-26 |
1 QAR = |
368.6893 KRW |
0.0027 QAR = |
1 KRW |
2024-03-25 |
1 QAR = |
369.2688 KRW |
0.0027 QAR = |
1 KRW |
2024-03-24 |
1 QAR = |
369.2688 KRW |
0.0027 QAR = |
1 KRW |
2024-03-23 |
1 QAR = |
369.1833 KRW |
0.0027 QAR = |
1 KRW |
2024-03-22 |
1 QAR = |
364.3822 KRW |
0.0027 QAR = |
1 KRW |
2024-03-21 |
1 QAR = |
368.3362 KRW |
0.0027 QAR = |
1 KRW |
2024-03-20 |
1 QAR = |
368.0945 KRW |
0.0027 QAR = |
1 KRW |
2024-03-19 |
1 QAR = |
366.3599 KRW |
0.0027 QAR = |
1 KRW |
2024-03-18 |
1 QAR = |
365.3736 KRW |
0.0027 QAR = |
1 KRW |
2024-03-17 |
1 QAR = |
365.3736 KRW |
0.0027 QAR = |
1 KRW |
2024-03-16 |
1 QAR = |
365.1916 KRW |
0.0027 QAR = |
1 KRW |
2024-03-15 |
1 QAR = |
361.6068 KRW |
0.0028 QAR = |
1 KRW |
2024-03-14 |
1 QAR = |
361.843 KRW |
0.0028 QAR = |
1 KRW |
2024-03-13 |
1 QAR = |
359.6649 KRW |
0.0028 QAR = |
1 KRW |
2024-03-12 |
1 QAR = |
359.4013 KRW |
0.0028 QAR = |
1 KRW |
2024-03-11 |
1 QAR = |
361.6752 KRW |
0.0028 QAR = |
1 KRW |
2024-03-10 |
1 QAR = |
361.6752 KRW |
0.0028 QAR = |
1 KRW |
2024-03-09 |
1 QAR = |
361.8186 KRW |
0.0028 QAR = |
1 KRW |
2024-03-08 |
1 QAR = |
365.161 KRW |
0.0027 QAR = |
1 KRW |
2024-03-07 |
1 QAR = |
366.6827 KRW |
0.0027 QAR = |
1 KRW |
2024-03-06 |
1 QAR = |
366.2679 KRW |
0.0027 QAR = |
1 KRW |
2024-03-05 |
1 QAR = |
365.801 KRW |
0.0027 QAR = |
1 KRW |
2024-03-04 |
1 QAR = |
365.8312 KRW |
0.0027 QAR = |
1 KRW |
2024-03-03 |
1 QAR = |
365.8312 KRW |
0.0027 QAR = |
1 KRW |
2024-03-02 |
1 QAR = |
366.8727 KRW |
0.0027 QAR = |
1 KRW |
2024-03-01 |
1 QAR = |
367.0677 KRW |
0.0027 QAR = |
1 KRW |
2024-02-29 |
1 QAR = |
366.7436 KRW |
0.0027 QAR = |
1 KRW |
2024-02-28 |
1 QAR = |
365.5212 KRW |
0.0027 QAR = |
1 KRW |
2024-02-27 |
1 QAR = |
365.7629 KRW |
0.0027 QAR = |
1 KRW |
2024-02-26 |
1 QAR = |
365.6091 KRW |
0.0027 QAR = |
1 KRW |
2024-02-25 |
1 QAR = |
365.6091 KRW |
0.0027 QAR = |
1 KRW |
2024-02-24 |
1 QAR = |
365.8591 KRW |
0.0027 QAR = |
1 KRW |
2024-02-23 |
1 QAR = |
364.0324 KRW |
0.0027 QAR = |
1 KRW |
2024-02-22 |
1 QAR = |
366.5733 KRW |
0.0027 QAR = |
1 KRW |
2024-02-21 |
1 QAR = |
366.4543 KRW |
0.0027 QAR = |
1 KRW |
2024-02-20 |
1 QAR = |
366.7636 KRW |
0.0027 QAR = |
1 KRW |
2024-02-19 |
1 QAR = |
365.9888 KRW |
0.0027 QAR = |
1 KRW |
2024-02-18 |
1 QAR = |
365.9888 KRW |
0.0027 QAR = |
1 KRW |
2024-02-17 |
1 QAR = |
366.2024 KRW |
0.0027 QAR = |
1 KRW |
2024-02-16 |
1 QAR = |
365.8728 KRW |
0.0027 QAR = |
1 KRW |
2024-02-15 |
1 QAR = |
366.4957 KRW |
0.0027 QAR = |
1 KRW |
2024-02-14 |
1 QAR = |
365.4687 KRW |
0.0027 QAR = |
1 KRW |
2024-02-13 |
1 QAR = |
365.0676 KRW |
0.0027 QAR = |
1 KRW |
2024-02-12 |
1 QAR = |
365.7323 KRW |
0.0027 QAR = |
1 KRW |
2024-02-11 |
1 QAR = |
365.7323 KRW |
0.0027 QAR = |
1 KRW |
2024-02-10 |
1 QAR = |
365.699 KRW |
0.0027 QAR = |
1 KRW |
2024-02-09 |
1 QAR = |
365.3619 KRW |
0.0027 QAR = |
1 KRW |
2024-02-08 |
1 QAR = |
364.5849 KRW |
0.0027 QAR = |
1 KRW |
2024-02-07 |
1 QAR = |
365.2877 KRW |
0.0027 QAR = |
1 KRW |
2024-02-06 |
1 QAR = |
366.0316 KRW |
0.0027 QAR = |
1 KRW |
2024-02-05 |
1 QAR = |
367.7328 KRW |
0.0027 QAR = |
1 KRW |
2024-02-04 |
1 QAR = |
367.7328 KRW |
0.0027 QAR = |
1 KRW |
2024-02-03 |
1 QAR = |
363.6626 KRW |
0.0027 QAR = |
1 KRW |
2024-02-02 |
1 QAR = |
366.7134 KRW |
0.0027 QAR = |
1 KRW |
2024-02-01 |
1 QAR = |
366.4323 KRW |
0.0027 QAR = |
1 KRW |
2024-01-31 |
1 QAR = |
365.2136 KRW |
0.0027 QAR = |
1 KRW |
2024-01-30 |
1 QAR = |
367.1918 KRW |
0.0027 QAR = |
1 KRW |
2024-01-29 |
1 QAR = |
367.3099 KRW |
0.0027 QAR = |
1 KRW |
2024-01-28 |
1 QAR = |
367.3099 KRW |
0.0027 QAR = |
1 KRW |
2024-01-27 |
1 QAR = |
366.4991 KRW |
0.0027 QAR = |
1 KRW |
2024-01-26 |
1 QAR = |
366.9381 KRW |
0.0027 QAR = |
1 KRW |
2024-01-25 |
1 QAR = |
366.4025 KRW |
0.0027 QAR = |
1 KRW |
2024-01-24 |
1 QAR = |
367.644 KRW |
0.0027 QAR = |
1 KRW |
2024-01-23 |
1 QAR = |
368.3069 KRW |
0.0027 QAR = |
1 KRW |
2024-01-22 |
1 QAR = |
366.9061 KRW |
0.0027 QAR = |
1 KRW |
2024-01-21 |
1 QAR = |
366.9061 KRW |
0.0027 QAR = |
1 KRW |
2024-01-20 |
1 QAR = |
366.2277 KRW |
0.0027 QAR = |
1 KRW |
2024-01-19 |
1 QAR = |
367.3491 KRW |
0.0027 QAR = |
1 KRW |
2024-01-18 |
1 QAR = |
369.8084 KRW |
0.0027 QAR = |
1 KRW |
2024-01-17 |
1 QAR = |
367.2787 KRW |
0.0027 QAR = |
1 KRW |
2024-01-16 |
1 QAR = |
363.0049 KRW |
0.0028 QAR = |
1 KRW |
2024-01-15 |
1 QAR = |
360.7801 KRW |
0.0028 QAR = |
1 KRW |
2024-01-14 |
1 QAR = |
360.7801 KRW |
0.0028 QAR = |
1 KRW |
2024-01-13 |
1 QAR = |
360.4726 KRW |
0.0028 QAR = |
1 KRW |
2024-01-12 |
1 QAR = |
361.5378 KRW |
0.0028 QAR = |
1 KRW |
2024-01-11 |
1 QAR = |
362.1749 KRW |
0.0028 QAR = |
1 KRW |
2024-01-10 |
1 QAR = |
362.3864 KRW |
0.0028 QAR = |
1 KRW |
2024-01-09 |
1 QAR = |
362.1263 KRW |
0.0028 QAR = |
1 KRW |
2024-01-08 |
1 QAR = |
361.0891 KRW |
0.0028 QAR = |
1 KRW |
2024-01-07 |
1 QAR = |
361.0891 KRW |
0.0028 QAR = |
1 KRW |
2024-01-06 |
1 QAR = |
362.0107 KRW |
0.0028 QAR = |
1 KRW |
2024-01-05 |
1 QAR = |
359.588 KRW |
0.0028 QAR = |
1 KRW |
2024-01-04 |
1 QAR = |
359.6292 KRW |
0.0028 QAR = |
1 KRW |
2024-01-03 |
1 QAR = |
359.6816 KRW |
0.0028 QAR = |
1 KRW |
2024-01-02 |
1 QAR = |
355.5434 KRW |
0.0028 QAR = |
1 KRW |
2024-01-01 |
1 QAR = |
355.5385 KRW |
0.0028 QAR = |
1 KRW |
2023-12-31 |
1 QAR = |
355.5385 KRW |
0.0028 QAR = |
1 KRW |
2023-12-30 |
1 QAR = |
356.285 KRW |
0.0028 QAR = |
1 KRW |
2023-12-29 |
1 QAR = |
353.4817 KRW |
0.0028 QAR = |
1 KRW |
2023-12-28 |
1 QAR = |
355.7943 KRW |
0.0028 QAR = |
1 KRW |
2023-12-27 |
1 QAR = |
355.5256 KRW |
0.0028 QAR = |
1 KRW |
2023-12-26 |
1 QAR = |
356.7562 KRW |
0.0028 QAR = |
1 KRW |
2023-12-25 |
1 QAR = |
356.8029 KRW |
0.0028 QAR = |
1 KRW |
2023-12-24 |
1 QAR = |
356.8935 KRW |
0.0028 QAR = |
1 KRW |
2023-12-23 |
1 QAR = |
356.7671 KRW |
0.0028 QAR = |
1 KRW |
2023-12-22 |
1 QAR = |
358.8684 KRW |
0.0028 QAR = |
1 KRW |
2023-12-21 |
1 QAR = |
357.6681 KRW |
0.0028 QAR = |
1 KRW |
2023-12-20 |
1 QAR = |
359.2035 KRW |
0.0028 QAR = |
1 KRW |
2023-12-19 |
1 QAR = |
357.0913 KRW |
0.0028 QAR = |
1 KRW |
2023-12-18 |
1 QAR = |
356.6838 KRW |
0.0028 QAR = |
1 KRW |
2023-12-17 |
1 QAR = |
356.6838 KRW |
0.0028 QAR = |
1 KRW |
2023-12-16 |
1 QAR = |
356.2583 KRW |
0.0028 QAR = |
1 KRW |
2023-12-15 |
1 QAR = |
356.1043 KRW |
0.0028 QAR = |
1 KRW |
2023-12-14 |
1 QAR = |
362.4619 KRW |
0.0028 QAR = |
1 KRW |
2023-12-13 |
1 QAR = |
359.6165 KRW |
0.0028 QAR = |
1 KRW |
2023-12-12 |
1 QAR = |
362.6916 KRW |
0.0028 QAR = |
1 KRW |
2023-12-11 |
1 QAR = |
361.8911 KRW |
0.0028 QAR = |
1 KRW |
2023-12-10 |
1 QAR = |
361.8911 KRW |
0.0028 QAR = |
1 KRW |
2023-12-09 |
1 QAR = |
359.9076 KRW |
0.0028 QAR = |
1 KRW |
2023-12-08 |
1 QAR = |
362.4365 KRW |
0.0028 QAR = |
1 KRW |
2023-12-07 |
1 QAR = |
361.2414 KRW |
0.0028 QAR = |
1 KRW |
2023-12-06 |
1 QAR = |
361.236 KRW |
0.0028 QAR = |
1 KRW |
2023-12-05 |
1 QAR = |
358.2037 KRW |
0.0028 QAR = |
1 KRW |
2023-12-04 |
1 QAR = |
356.6133 KRW |
0.0028 QAR = |
1 KRW |
2023-12-03 |
1 QAR = |
356.6133 KRW |
0.0028 QAR = |
1 KRW |
2023-12-02 |
1 QAR = |
358.0471 KRW |
0.0028 QAR = |
1 KRW |
2023-12-01 |
1 QAR = |
356.9592 KRW |
0.0028 QAR = |
1 KRW |
2023-11-30 |
1 QAR = |
355.0122 KRW |
0.0028 QAR = |
1 KRW |
2023-11-29 |
1 QAR = |
355.9154 KRW |
0.0028 QAR = |
1 KRW |
2023-11-28 |
1 QAR = |
357.5251 KRW |
0.0028 QAR = |
1 KRW |
2023-11-27 |
1 QAR = |
358.9095 KRW |
0.0028 QAR = |
1 KRW |
2023-11-26 |
1 QAR = |
358.9095 KRW |
0.0028 QAR = |
1 KRW |
2023-11-25 |
1 QAR = |
358.8271 KRW |
0.0028 QAR = |
1 KRW |
2023-11-24 |
1 QAR = |
357.0196 KRW |
0.0028 QAR = |
1 KRW |
2023-11-23 |
1 QAR = |
357.5553 KRW |
0.0028 QAR = |
1 KRW |
2023-11-22 |
1 QAR = |
355.1002 KRW |
0.0028 QAR = |
1 KRW |
2023-11-21 |
1 QAR = |
354.7768 KRW |
0.0028 QAR = |
1 KRW |
2023-11-20 |
1 QAR = |
356.0466 KRW |
0.0028 QAR = |
1 KRW |
2023-11-19 |
1 QAR = |
356.0466 KRW |
0.0028 QAR = |
1 KRW |
2023-11-18 |
1 QAR = |
354.4211 KRW |
0.0028 QAR = |
1 KRW |
2023-11-17 |
1 QAR = |
355.3311 KRW |
0.0028 QAR = |
1 KRW |
2023-11-16 |
1 QAR = |
357.1299 KRW |
0.0028 QAR = |
1 KRW |
2023-11-15 |
1 QAR = |
364.2383 KRW |
0.0027 QAR = |
1 KRW |
2023-11-14 |
1 QAR = |
363.1889 KRW |
0.0028 QAR = |
1 KRW |
2023-11-13 |
1 QAR = |
362.6094 KRW |
0.0028 QAR = |
1 KRW |
2023-11-12 |
1 QAR = |
362.6094 KRW |
0.0028 QAR = |
1 KRW |
2023-11-11 |
1 QAR = |
361.9474 KRW |
0.0028 QAR = |
1 KRW |
2023-11-10 |
1 QAR = |
360.3241 KRW |
0.0028 QAR = |
1 KRW |
2023-11-09 |
1 QAR = |
360.662 KRW |
0.0028 QAR = |
1 KRW |
2023-11-08 |
1 QAR = |
359.8654 KRW |
0.0028 QAR = |
1 KRW |
2023-11-07 |
1 QAR = |
355.911 KRW |
0.0028 QAR = |
1 KRW |
2023-11-06 |
1 QAR = |
359.4727 KRW |
0.0028 QAR = |
1 KRW |
2023-11-05 |
1 QAR = |
359.4727 KRW |
0.0028 QAR = |
1 KRW |
2023-11-04 |
1 QAR = |
362.2337 KRW |
0.0028 QAR = |
1 KRW |
2023-11-03 |
1 QAR = |
367.1686 KRW |
0.0027 QAR = |
1 KRW |
2023-11-02 |
1 QAR = |
373.2203 KRW |
0.0027 QAR = |
1 KRW |
2023-11-01 |
1 QAR = |
370.7882 KRW |
0.0027 QAR = |
1 KRW |
2023-10-31 |
1 QAR = |
370.2128 KRW |
0.0027 QAR = |
1 KRW |
2023-10-30 |
1 QAR = |
372.4815 KRW |
0.0027 QAR = |
1 KRW |
2023-10-29 |
1 QAR = |
372.4815 KRW |
0.0027 QAR = |
1 KRW |
2023-10-28 |
1 QAR = |
372.2072 KRW |
0.0027 QAR = |
1 KRW |
2023-10-27 |
1 QAR = |
372.9432 KRW |
0.0027 QAR = |
1 KRW |
2023-10-26 |
1 QAR = |
371.2482 KRW |
0.0027 QAR = |
1 KRW |
2023-10-25 |
1 QAR = |
369.1805 KRW |
0.0027 QAR = |
1 KRW |
2023-10-24 |
1 QAR = |
371.7736 KRW |
0.0027 QAR = |
1 KRW |
2023-10-23 |
1 QAR = |
370.8638 KRW |
0.0027 QAR = |
1 KRW |
2023-10-22 |
1 QAR = |
370.8638 KRW |
0.0027 QAR = |
1 KRW |
2023-10-21 |
1 QAR = |
371.2367 KRW |
0.0027 QAR = |
1 KRW |
2023-10-20 |
1 QAR = |
373.3251 KRW |
0.0027 QAR = |
1 KRW |
2023-10-19 |
1 QAR = |
371.2979 KRW |
0.0027 QAR = |
1 KRW |
2023-10-18 |
1 QAR = |
371.8253 KRW |
0.0027 QAR = |
1 KRW |
2023-10-17 |
1 QAR = |
372.1992 KRW |
0.0027 QAR = |
1 KRW |
2023-10-16 |
1 QAR = |
371.6164 KRW |
0.0027 QAR = |
1 KRW |
2023-10-15 |
1 QAR = |
371.6164 KRW |
0.0027 QAR = |
1 KRW |
2023-10-14 |
1 QAR = |
371.5882 KRW |
0.0027 QAR = |
1 KRW |
2023-10-13 |
1 QAR = |
367.3116 KRW |
0.0027 QAR = |
1 KRW |
2023-10-12 |
1 QAR = |
368.0687 KRW |
0.0027 QAR = |
1 KRW |
2023-10-11 |
1 QAR = |
370.0175 KRW |
0.0027 QAR = |
1 KRW |
2023-10-10 |
1 QAR = |
371.1549 KRW |
0.0027 QAR = |
1 KRW |
2023-10-09 |
1 QAR = |
369.2214 KRW |
0.0027 QAR = |
1 KRW |
2023-10-08 |
1 QAR = |
369.2214 KRW |
0.0027 QAR = |
1 KRW |
2023-10-07 |
1 QAR = |
369.9468 KRW |
0.0027 QAR = |
1 KRW |
2023-10-06 |
1 QAR = |
371.5534 KRW |
0.0027 QAR = |
1 KRW |
2023-10-05 |
1 QAR = |
373.5382 KRW |
0.0027 QAR = |
1 KRW |
2023-10-04 |
1 QAR = |
372.7087 KRW |
0.0027 QAR = |
1 KRW |
2023-10-03 |
1 QAR = |
371.584 KRW |
0.0027 QAR = |
1 KRW |
2023-10-02 |
1 QAR = |
371.5779 KRW |
0.0027 QAR = |
1 KRW |
2023-10-01 |
1 QAR = |
371.5779 KRW |
0.0027 QAR = |
1 KRW |
2023-09-30 |
1 QAR = |
370.5291 KRW |
0.0027 QAR = |
1 KRW |
2023-09-29 |
1 QAR = |
372.0674 KRW |
0.0027 QAR = |
1 KRW |
2023-09-28 |
1 QAR = |
371.9013 KRW |
0.0027 QAR = |
1 KRW |
2023-09-27 |
1 QAR = |
367.6885 KRW |
0.0027 QAR = |
1 KRW |
2023-09-26 |
1 QAR = |
366.8408 KRW |
0.0027 QAR = |
1 KRW |
2023-09-25 |
1 QAR = |
366.8348 KRW |
0.0027 QAR = |
1 KRW |
2023-09-24 |
1 QAR = |
366.8348 KRW |
0.0027 QAR = |
1 KRW |
2023-09-23 |
1 QAR = |
367.9449 KRW |
0.0027 QAR = |
1 KRW |
2023-09-22 |
1 QAR = |
365.6945 KRW |
0.0027 QAR = |
1 KRW |
2023-09-21 |
1 QAR = |
364.311 KRW |
0.0027 QAR = |
1 KRW |
2023-09-20 |
1 QAR = |
363.357 KRW |
0.0028 QAR = |
1 KRW |
2023-09-19 |
1 QAR = |
365.1282 KRW |
0.0027 QAR = |
1 KRW |
2023-09-18 |
1 QAR = |
365.1182 KRW |
0.0027 QAR = |
1 KRW |
2023-09-17 |
1 QAR = |
365.1182 KRW |
0.0027 QAR = |
1 KRW |
2023-09-16 |
1 QAR = |
364.7037 KRW |
0.0027 QAR = |
1 KRW |
2023-09-15 |
1 QAR = |
364.2918 KRW |
0.0027 QAR = |
1 KRW |
2023-09-14 |
1 QAR = |
363.8458 KRW |
0.0027 QAR = |
1 KRW |
2023-09-13 |
1 QAR = |
364.1125 KRW |
0.0027 QAR = |
1 KRW |
2023-09-12 |
1 QAR = |
366.9669 KRW |
0.0027 QAR = |
1 KRW |
2023-09-11 |
1 QAR = |
366.9669 KRW |
0.0027 QAR = |
1 KRW |
2023-09-10 |
1 QAR = |
366.9806 KRW |
0.0027 QAR = |
1 KRW |
2023-09-09 |
1 QAR = |
364.6021 KRW |
0.0027 QAR = |
1 KRW |
2023-09-08 |
1 QAR = |
366.4842 KRW |
0.0027 QAR = |
1 KRW |
2023-09-07 |
1 QAR = |
365.2715 KRW |
0.0027 QAR = |
1 KRW |
2023-09-06 |
1 QAR = |
362.1123 KRW |
0.0028 QAR = |
1 KRW |
2023-09-05 |
1 QAR = |
362.115 KRW |
0.0028 QAR = |
1 KRW |
2023-09-04 |
1 QAR = |
362.1081 KRW |
0.0028 QAR = |
1 KRW |
2023-09-03 |
1 QAR = |
362.1081 KRW |
0.0028 QAR = |
1 KRW |
2023-09-02 |
1 QAR = |
363.718 KRW |
0.0027 QAR = |
1 KRW |
2023-09-01 |
1 QAR = |
363.0598 KRW |
0.0028 QAR = |
1 KRW |
2023-08-31 |
1 QAR = |
362.1562 KRW |
0.0028 QAR = |
1 KRW |
2023-08-30 |
1 QAR = |
363.6701 KRW |
0.0027 QAR = |
1 KRW |
2023-08-29 |
1 QAR = |
363.8049 KRW |
0.0027 QAR = |
1 KRW |
2023-08-28 |
1 QAR = |
363.7999 KRW |
0.0027 QAR = |
1 KRW |
2023-08-27 |
1 QAR = |
363.7999 KRW |
0.0027 QAR = |
1 KRW |
2023-08-26 |
1 QAR = |
365.2031 KRW |
0.0027 QAR = |
1 KRW |
2023-08-25 |
1 QAR = |
364.7562 KRW |
0.0027 QAR = |
1 KRW |
2023-08-24 |
1 QAR = |
368.22 KRW |
0.0027 QAR = |
1 KRW |
2023-08-23 |
1 QAR = |
368.1412 KRW |
0.0027 QAR = |
1 KRW |
2023-08-22 |
1 QAR = |
368.0494 KRW |
0.0027 QAR = |
1 KRW |
2023-08-21 |
1 QAR = |
368.0494 KRW |
0.0027 QAR = |
1 KRW |
2023-08-20 |
1 QAR = |
368.0494 KRW |
0.0027 QAR = |
1 KRW |
2023-08-19 |
1 QAR = |
367.8599 KRW |
0.0027 QAR = |
1 KRW |
2023-08-18 |
1 QAR = |
368.4543 KRW |
0.0027 QAR = |
1 KRW |
2023-08-17 |
1 QAR = |
367.1821 KRW |
0.0027 QAR = |
1 KRW |
2023-08-16 |
1 QAR = |
366.8642 KRW |
0.0027 QAR = |
1 KRW |
2023-08-15 |
1 QAR = |
365.448 KRW |
0.0027 QAR = |
1 KRW |
2023-08-14 |
1 QAR = |
365.445 KRW |
0.0027 QAR = |
1 KRW |
2023-08-13 |
1 QAR = |
365.445 KRW |
0.0027 QAR = |
1 KRW |
2023-08-12 |
1 QAR = |
361.8154 KRW |
0.0028 QAR = |
1 KRW |
2023-08-11 |
1 QAR = |
360.77 KRW |
0.0028 QAR = |
1 KRW |
2023-08-10 |
1 QAR = |
364.68 KRW |
0.0027 QAR = |
1 KRW |
2023-08-09 |
1 QAR = |
359.1101 KRW |
0.0028 QAR = |
1 KRW |
2023-08-08 |
1 QAR = |
358.1553 KRW |
0.0028 QAR = |
1 KRW |
2023-08-07 |
1 QAR = |
358.1504 KRW |
0.0028 QAR = |
1 KRW |
2023-08-06 |
1 QAR = |
358.1504 KRW |
0.0028 QAR = |
1 KRW |
2023-08-05 |
1 QAR = |
356.9559 KRW |
0.0028 QAR = |
1 KRW |
2023-08-04 |
1 QAR = |
356.8955 KRW |
0.0028 QAR = |
1 KRW |
2023-08-03 |
1 QAR = |
353.7654 KRW |
0.0028 QAR = |
1 KRW |
2023-08-02 |
1 QAR = |
351.0644 KRW |
0.0028 QAR = |
1 KRW |
2023-08-01 |
1 QAR = |
349.7307 KRW |
0.0029 QAR = |
1 KRW |
2023-07-31 |
1 QAR = |
349.7297 KRW |
0.0029 QAR = |
1 KRW |
2023-07-30 |
1 QAR = |
349.7297 KRW |
0.0029 QAR = |
1 KRW |
2023-07-29 |
1 QAR = |
352.1608 KRW |
0.0028 QAR = |
1 KRW |
2023-07-28 |
1 QAR = |
349.3912 KRW |
0.0029 QAR = |
1 KRW |
2023-07-27 |
1 QAR = |
350.3365 KRW |
0.0029 QAR = |
1 KRW |
2023-07-26 |
1 QAR = |
351.8226 KRW |
0.0028 QAR = |
1 KRW |
2023-07-25 |
1 QAR = |
353.3753 KRW |
0.0028 QAR = |
1 KRW |
2023-07-24 |
1 QAR = |
353.3743 KRW |
0.0028 QAR = |
1 KRW |
2023-07-23 |
1 QAR = |
353.3743 KRW |
0.0028 QAR = |
1 KRW |
2023-07-22 |
1 QAR = |
350.8989 KRW |
0.0028 QAR = |
1 KRW |
2023-07-21 |
1 QAR = |
347.7837 KRW |
0.0029 QAR = |
1 KRW |
2023-07-20 |
1 QAR = |
346.6031 KRW |
0.0029 QAR = |
1 KRW |
2023-07-19 |
1 QAR = |
347.0694 KRW |
0.0029 QAR = |
1 KRW |
2023-07-18 |
1 QAR = |
348.6203 KRW |
0.0029 QAR = |
1 KRW |
2023-07-17 |
1 QAR = |
348.6174 KRW |
0.0029 QAR = |
1 KRW |
2023-07-16 |
1 QAR = |
348.6174 KRW |
0.0029 QAR = |
1 KRW |
2023-07-15 |
1 QAR = |
347.9758 KRW |
0.0029 QAR = |
1 KRW |
2023-07-14 |
1 QAR = |
349.93 KRW |
0.0029 QAR = |
1 KRW |
2023-07-13 |
1 QAR = |
354.4778 KRW |
0.0028 QAR = |
1 KRW |
2023-07-12 |
1 QAR = |
356.5045 KRW |
0.0028 QAR = |
1 KRW |
2023-07-11 |
1 QAR = |
356.599 KRW |
0.0028 QAR = |
1 KRW |
2023-07-10 |
1 QAR = |
356.6728 KRW |
0.0028 QAR = |
1 KRW |
2023-07-09 |
1 QAR = |
356.6728 KRW |
0.0028 QAR = |
1 KRW |
2023-07-08 |
1 QAR = |
359.6056 KRW |
0.0028 QAR = |
1 KRW |
2023-07-07 |
1 QAR = |
358.0502 KRW |
0.0028 QAR = |
1 KRW |
2023-07-06 |
1 QAR = |
355.6682 KRW |
0.0028 QAR = |
1 KRW |
2023-07-05 |
1 QAR = |
357.0444 KRW |
0.0028 QAR = |
1 KRW |
2023-07-04 |
1 QAR = |
361.5196 KRW |
0.0028 QAR = |
1 KRW |
2023-07-03 |
1 QAR = |
361.5176 KRW |
0.0028 QAR = |
1 KRW |
2023-07-02 |
1 QAR = |
361.5176 KRW |
0.0028 QAR = |
1 KRW |
2023-07-01 |
1 QAR = |
363.1822 KRW |
0.0028 QAR = |
1 KRW |
2023-06-30 |
1 QAR = |
359.6475 KRW |
0.0028 QAR = |
1 KRW |
2023-06-29 |
1 QAR = |
356.621 KRW |
0.0028 QAR = |
1 KRW |
2023-06-28 |
1 QAR = |
358.1993 KRW |
0.0028 QAR = |
1 KRW |
2023-06-27 |
1 QAR = |
359.422 KRW |
0.0028 QAR = |
1 KRW |
2023-06-26 |
1 QAR = |
359.4605 KRW |
0.0028 QAR = |
1 KRW |
2023-06-25 |
1 QAR = |
356.1249 KRW |
0.0028 QAR = |
1 KRW |
2023-06-23 |
1 QAR = |
353.5383 KRW |
0.0028 QAR = |
1 KRW |
2023-06-22 |
1 QAR = |
353.9239 KRW |
0.0028 QAR = |
1 KRW |
2023-06-21 |
1 QAR = |
351.8904 KRW |
0.0028 QAR = |
1 KRW |
2023-06-20 |
1 QAR = |
350.8112 KRW |
0.0029 QAR = |
1 KRW |
2023-06-19 |
1 QAR = |
350.8064 KRW |
0.0029 QAR = |
1 KRW |
2023-06-18 |
1 QAR = |
350.8064 KRW |
0.0029 QAR = |
1 KRW |
2023-06-17 |
1 QAR = |
348.7735 KRW |
0.0029 QAR = |
1 KRW |
2023-06-16 |
1 QAR = |
349.7538 KRW |
0.0029 QAR = |
1 KRW |
2023-06-15 |
1 QAR = |
348.2406 KRW |
0.0029 QAR = |
1 KRW |
2023-06-14 |
1 QAR = |
352.523 KRW |
0.0028 QAR = |
1 KRW |
2023-06-13 |
1 QAR = |
353.6611 KRW |
0.0028 QAR = |
1 KRW |
2023-06-12 |
1 QAR = |
353.6572 KRW |
0.0028 QAR = |
1 KRW |
2023-06-11 |
1 QAR = |
353.6572 KRW |
0.0028 QAR = |
1 KRW |
2023-06-10 |
1 QAR = |
355.9309 KRW |
0.0028 QAR = |
1 KRW |
2023-06-09 |
1 QAR = |
359.416 KRW |
0.0028 QAR = |
1 KRW |
2023-06-08 |
1 QAR = |
356.8225 KRW |
0.0028 QAR = |
1 KRW |
2023-06-07 |
1 QAR = |
357.4482 KRW |
0.0028 QAR = |
1 KRW |
2023-06-06 |
1 QAR = |
358.7329 KRW |
0.0028 QAR = |
1 KRW |
2023-06-05 |
1 QAR = |
358.7299 KRW |
0.0028 QAR = |
1 KRW |
2023-06-04 |
1 QAR = |
358.7574 KRW |
0.0028 QAR = |
1 KRW |
2023-06-03 |
1 QAR = |
360.6517 KRW |
0.0028 QAR = |
1 KRW |
2023-06-02 |
1 QAR = |
362.6349 KRW |
0.0028 QAR = |
1 KRW |
2023-06-01 |
1 QAR = |
362.6095 KRW |
0.0028 QAR = |
1 KRW |
2023-05-31 |
1 QAR = |
363.5547 KRW |
0.0028 QAR = |
1 KRW |
2023-05-30 |
1 QAR = |
363.4768 KRW |
0.0028 QAR = |
1 KRW |
2023-05-29 |
1 QAR = |
363.4758 KRW |
0.0028 QAR = |
1 KRW |
2023-05-28 |
1 QAR = |
363.4758 KRW |
0.0028 QAR = |
1 KRW |
2023-05-27 |
1 QAR = |
365.5314 KRW |
0.0027 QAR = |
1 KRW |
2023-05-26 |
1 QAR = |
362.0354 KRW |
0.0028 QAR = |
1 KRW |
2023-05-25 |
1 QAR = |
362.2861 KRW |
0.0028 QAR = |
1 KRW |
2023-05-24 |
1 QAR = |
360.6263 KRW |
0.0028 QAR = |
1 KRW |
2023-05-23 |
1 QAR = |
363.9649 KRW |
0.0027 QAR = |
1 KRW |
2023-05-22 |
1 QAR = |
363.9647 KRW |
0.0027 QAR = |
1 KRW |
2023-05-21 |
1 QAR = |
363.9647 KRW |
0.0027 QAR = |
1 KRW |
2023-05-20 |
1 QAR = |
366.5183 KRW |
0.0027 QAR = |
1 KRW |
2023-05-19 |
1 QAR = |
366.282 KRW |
0.0027 QAR = |
1 KRW |
2023-05-18 |
1 QAR = |
368.5866 KRW |
0.0027 QAR = |
1 KRW |
2023-05-17 |
1 QAR = |
366.7067 KRW |
0.0027 QAR = |
1 KRW |
2023-05-16 |
1 QAR = |
368.7161 KRW |
0.0027 QAR = |
1 KRW |
2023-05-15 |
1 QAR = |
368.7023 KRW |
0.0027 QAR = |
1 KRW |
2023-05-14 |
1 QAR = |
368.7298 KRW |
0.0027 QAR = |
1 KRW |
2023-05-13 |
1 QAR = |
365.3082 KRW |
0.0027 QAR = |
1 KRW |
2023-05-12 |
1 QAR = |
361.7583 KRW |
0.0028 QAR = |
1 KRW |
2023-05-11 |
1 QAR = |
364.1734 KRW |
0.0027 QAR = |
1 KRW |
2023-05-10 |
1 QAR = |
362.8595 KRW |
0.0028 QAR = |
1 KRW |
2023-05-09 |
1 QAR = |
361.9757 KRW |
0.0028 QAR = |
1 KRW |
2023-05-08 |
1 QAR = |
361.9735 KRW |
0.0028 QAR = |
1 KRW |
2023-05-07 |
1 QAR = |
361.9735 KRW |
0.0028 QAR = |
1 KRW |
2023-05-06 |
1 QAR = |
363.0628 KRW |
0.0028 QAR = |
1 KRW |
2023-05-05 |