Last Year History for QAR/KWD
| QAR | KWD | QAR | KWD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.084 KWD | 11.9062 QAR = | 1 KWD | 2024-12-03 |
| 1 QAR = | 0.0841 KWD | 11.8946 QAR = | 1 KWD | 2024-12-02 |
| 1 QAR = | 0.0845 KWD | 11.8349 QAR = | 1 KWD | 2024-12-01 |
| 1 QAR = | 0.0845 KWD | 11.8349 QAR = | 1 KWD | 2024-11-30 |
| 1 QAR = | 0.0844 KWD | 11.846 QAR = | 1 KWD | 2024-11-29 |
| 1 QAR = | 0.0846 KWD | 11.8182 QAR = | 1 KWD | 2024-11-28 |
| 1 QAR = | 0.0841 KWD | 11.8845 QAR = | 1 KWD | 2024-11-27 |
| 1 QAR = | 0.0841 KWD | 11.8847 QAR = | 1 KWD | 2024-11-26 |
| 1 QAR = | 0.0844 KWD | 11.8463 QAR = | 1 KWD | 2024-11-25 |
| 1 QAR = | 0.0844 KWD | 11.8436 QAR = | 1 KWD | 2024-11-24 |
| 1 QAR = | 0.0844 KWD | 11.8436 QAR = | 1 KWD | 2024-11-23 |
| 1 QAR = | 0.084 KWD | 11.9003 QAR = | 1 KWD | 2024-11-22 |
| 1 QAR = | 0.0843 KWD | 11.867 QAR = | 1 KWD | 2024-11-21 |
| 1 QAR = | 0.0846 KWD | 11.8138 QAR = | 1 KWD | 2024-11-20 |
| 1 QAR = | 0.0847 KWD | 11.8037 QAR = | 1 KWD | 2024-11-19 |
| 1 QAR = | 0.0841 KWD | 11.8893 QAR = | 1 KWD | 2024-11-18 |
| 1 QAR = | 0.0841 KWD | 11.8893 QAR = | 1 KWD | 2024-11-17 |
| 1 QAR = | 0.0841 KWD | 11.8893 QAR = | 1 KWD | 2024-11-16 |
| 1 QAR = | 0.0844 KWD | 11.8535 QAR = | 1 KWD | 2024-11-15 |
| 1 QAR = | 0.0837 KWD | 11.946 QAR = | 1 KWD | 2024-11-14 |
| 1 QAR = | 0.0844 KWD | 11.842 QAR = | 1 KWD | 2024-11-13 |
| 1 QAR = | 0.0842 KWD | 11.874 QAR = | 1 KWD | 2024-11-12 |
| 1 QAR = | 0.0838 KWD | 11.9389 QAR = | 1 KWD | 2024-11-11 |
| 1 QAR = | 0.0836 KWD | 11.9572 QAR = | 1 KWD | 2024-11-10 |
| 1 QAR = | 0.0836 KWD | 11.9572 QAR = | 1 KWD | 2024-11-09 |
| 1 QAR = | 0.0843 KWD | 11.8566 QAR = | 1 KWD | 2024-11-08 |
| 1 QAR = | 0.0842 KWD | 11.8715 QAR = | 1 KWD | 2024-11-07 |
| 1 QAR = | 0.0843 KWD | 11.8637 QAR = | 1 KWD | 2024-11-06 |
| 1 QAR = | 0.0842 KWD | 11.883 QAR = | 1 KWD | 2024-11-05 |
| 1 QAR = | 0.0843 KWD | 11.8677 QAR = | 1 KWD | 2024-11-04 |
| 1 QAR = | 0.0842 KWD | 11.8749 QAR = | 1 KWD | 2024-11-03 |
| 1 QAR = | 0.0842 KWD | 11.8734 QAR = | 1 KWD | 2024-11-02 |
| 1 QAR = | 0.0842 KWD | 11.8771 QAR = | 1 KWD | 2024-11-01 |
| 1 QAR = | 0.0842 KWD | 11.873 QAR = | 1 KWD | 2024-10-31 |
| 1 QAR = | 0.0843 KWD | 11.8688 QAR = | 1 KWD | 2024-10-30 |
| 1 QAR = | 0.0841 KWD | 11.8935 QAR = | 1 KWD | 2024-10-29 |
| 1 QAR = | 0.0839 KWD | 11.9228 QAR = | 1 KWD | 2024-10-28 |
| 1 QAR = | 0.0838 KWD | 11.929 QAR = | 1 KWD | 2024-10-27 |
| 1 QAR = | 0.0838 KWD | 11.929 QAR = | 1 KWD | 2024-10-26 |
| 1 QAR = | 0.0842 KWD | 11.8722 QAR = | 1 KWD | 2024-10-25 |
| 1 QAR = | 0.0841 KWD | 11.8889 QAR = | 1 KWD | 2024-10-24 |
| 1 QAR = | 0.0838 KWD | 11.9261 QAR = | 1 KWD | 2024-10-23 |
| 1 QAR = | 0.0838 KWD | 11.9366 QAR = | 1 KWD | 2024-10-22 |
| 1 QAR = | 0.0842 KWD | 11.8818 QAR = | 1 KWD | 2024-10-21 |
| 1 QAR = | 0.0843 KWD | 11.864 QAR = | 1 KWD | 2024-10-20 |
| 1 QAR = | 0.0843 KWD | 11.864 QAR = | 1 KWD | 2024-10-19 |
| 1 QAR = | 0.0838 KWD | 11.934 QAR = | 1 KWD | 2024-10-18 |
| 1 QAR = | 0.0838 KWD | 11.9303 QAR = | 1 KWD | 2024-10-17 |
| 1 QAR = | 0.0842 KWD | 11.8769 QAR = | 1 KWD | 2024-10-16 |
| 1 QAR = | 0.084 KWD | 11.9021 QAR = | 1 KWD | 2024-10-15 |
| 1 QAR = | 0.084 KWD | 11.9059 QAR = | 1 KWD | 2024-10-14 |
| 1 QAR = | 0.0842 KWD | 11.8787 QAR = | 1 KWD | 2024-10-13 |
| 1 QAR = | 0.0842 KWD | 11.8787 QAR = | 1 KWD | 2024-10-12 |
| 1 QAR = | 0.0841 KWD | 11.8968 QAR = | 1 KWD | 2024-10-11 |
| 1 QAR = | 0.0839 KWD | 11.9256 QAR = | 1 KWD | 2024-10-10 |
| 1 QAR = | 0.0842 KWD | 11.878 QAR = | 1 KWD | 2024-10-09 |
| 1 QAR = | 0.0842 KWD | 11.8744 QAR = | 1 KWD | 2024-10-08 |
| 1 QAR = | 0.0836 KWD | 11.9622 QAR = | 1 KWD | 2024-10-07 |
| 1 QAR = | 0.0837 KWD | 11.9515 QAR = | 1 KWD | 2024-10-06 |
| 1 QAR = | 0.0837 KWD | 11.9515 QAR = | 1 KWD | 2024-10-05 |
| 1 QAR = | 0.0839 KWD | 11.9227 QAR = | 1 KWD | 2024-10-04 |
| 1 QAR = | 0.084 KWD | 11.9029 QAR = | 1 KWD | 2024-10-03 |
| 1 QAR = | 0.0837 KWD | 11.9481 QAR = | 1 KWD | 2024-10-02 |
| 1 QAR = | 0.0834 KWD | 11.9921 QAR = | 1 KWD | 2024-10-01 |
| 1 QAR = | 0.0837 KWD | 11.9454 QAR = | 1 KWD | 2024-09-30 |
| 1 QAR = | 0.0838 KWD | 11.9365 QAR = | 1 KWD | 2024-09-29 |
| 1 QAR = | 0.0838 KWD | 11.9365 QAR = | 1 KWD | 2024-09-28 |
| 1 QAR = | 0.0838 KWD | 11.9316 QAR = | 1 KWD | 2024-09-27 |
| 1 QAR = | 0.0833 KWD | 11.9997 QAR = | 1 KWD | 2024-09-26 |
| 1 QAR = | 0.0842 KWD | 11.8711 QAR = | 1 KWD | 2024-09-25 |
| 1 QAR = | 0.0837 KWD | 11.9462 QAR = | 1 KWD | 2024-09-24 |
| 1 QAR = | 0.0837 KWD | 11.9496 QAR = | 1 KWD | 2024-09-23 |
| 1 QAR = | 0.0838 KWD | 11.9319 QAR = | 1 KWD | 2024-09-22 |
| 1 QAR = | 0.0838 KWD | 11.9319 QAR = | 1 KWD | 2024-09-21 |
| 1 QAR = | 0.0836 KWD | 11.9601 QAR = | 1 KWD | 2024-09-20 |
| 1 QAR = | 0.0833 KWD | 12.0089 QAR = | 1 KWD | 2024-09-19 |
| 1 QAR = | 0.0835 KWD | 11.973 QAR = | 1 KWD | 2024-09-18 |
| 1 QAR = | 0.0836 KWD | 11.9558 QAR = | 1 KWD | 2024-09-17 |
| 1 QAR = | 0.0836 KWD | 11.9566 QAR = | 1 KWD | 2024-09-16 |
| 1 QAR = | 0.0837 KWD | 11.9463 QAR = | 1 KWD | 2024-09-15 |
| 1 QAR = | 0.0839 KWD | 11.9259 QAR = | 1 KWD | 2024-09-14 |
| 1 QAR = | 0.0842 KWD | 11.874 QAR = | 1 KWD | 2024-09-13 |
| 1 QAR = | 0.0835 KWD | 11.9826 QAR = | 1 KWD | 2024-09-12 |
| 1 QAR = | 0.0836 KWD | 11.9593 QAR = | 1 KWD | 2024-09-11 |
| 1 QAR = | 0.0837 KWD | 11.9404 QAR = | 1 KWD | 2024-09-10 |
| 1 QAR = | 0.0836 KWD | 11.9621 QAR = | 1 KWD | 2024-09-09 |
| 1 QAR = | 0.0837 KWD | 11.9488 QAR = | 1 KWD | 2024-09-08 |
| 1 QAR = | 0.0837 KWD | 11.9488 QAR = | 1 KWD | 2024-09-07 |
| 1 QAR = | 0.0839 KWD | 11.9233 QAR = | 1 KWD | 2024-09-06 |
| 1 QAR = | 0.084 KWD | 11.9088 QAR = | 1 KWD | 2024-09-05 |
| 1 QAR = | 0.0839 KWD | 11.9182 QAR = | 1 KWD | 2024-09-04 |
| 1 QAR = | 0.0838 KWD | 11.9373 QAR = | 1 KWD | 2024-09-03 |
| 1 QAR = | 0.0837 KWD | 11.9452 QAR = | 1 KWD | 2024-09-02 |
| 1 QAR = | 0.0837 KWD | 11.9425 QAR = | 1 KWD | 2024-09-01 |
| 1 QAR = | 0.084 KWD | 11.9111 QAR = | 1 KWD | 2024-08-31 |
| 1 QAR = | 0.0837 KWD | 11.953 QAR = | 1 KWD | 2024-08-30 |
| 1 QAR = | 0.0838 KWD | 11.9317 QAR = | 1 KWD | 2024-08-29 |
| 1 QAR = | 0.0838 KWD | 11.9267 QAR = | 1 KWD | 2024-08-28 |
| 1 QAR = | 0.0837 KWD | 11.9545 QAR = | 1 KWD | 2024-08-27 |
| 1 QAR = | 0.0843 KWD | 11.862 QAR = | 1 KWD | 2024-08-26 |
| 1 QAR = | 0.0844 KWD | 11.8459 QAR = | 1 KWD | 2024-08-25 |
| 1 QAR = | 0.0844 KWD | 11.8459 QAR = | 1 KWD | 2024-08-24 |
| 1 QAR = | 0.0836 KWD | 11.9604 QAR = | 1 KWD | 2024-08-23 |
| 1 QAR = | 0.084 KWD | 11.9091 QAR = | 1 KWD | 2024-08-22 |
| 1 QAR = | 0.0842 KWD | 11.8809 QAR = | 1 KWD | 2024-08-21 |
| 1 QAR = | 0.0842 KWD | 11.8766 QAR = | 1 KWD | 2024-08-20 |
| 1 QAR = | 0.0841 KWD | 11.8896 QAR = | 1 KWD | 2024-08-19 |
| 1 QAR = | 0.0842 KWD | 11.8802 QAR = | 1 KWD | 2024-08-18 |
| 1 QAR = | 0.0842 KWD | 11.8802 QAR = | 1 KWD | 2024-08-17 |
| 1 QAR = | 0.0836 KWD | 11.9578 QAR = | 1 KWD | 2024-08-16 |
| 1 QAR = | 0.0838 KWD | 11.9375 QAR = | 1 KWD | 2024-08-15 |
| 1 QAR = | 0.0844 KWD | 11.8445 QAR = | 1 KWD | 2024-08-14 |
| 1 QAR = | 0.0838 KWD | 11.9399 QAR = | 1 KWD | 2024-08-13 |
| 1 QAR = | 0.084 KWD | 11.9021 QAR = | 1 KWD | 2024-08-12 |
| 1 QAR = | 0.0841 KWD | 11.896 QAR = | 1 KWD | 2024-08-11 |
| 1 QAR = | 0.0841 KWD | 11.8948 QAR = | 1 KWD | 2024-08-10 |
| 1 QAR = | 0.084 KWD | 11.8979 QAR = | 1 KWD | 2024-08-09 |
| 1 QAR = | 0.0839 KWD | 11.9131 QAR = | 1 KWD | 2024-08-08 |
| 1 QAR = | 0.0838 KWD | 11.9311 QAR = | 1 KWD | 2024-08-07 |
| 1 QAR = | 0.0839 KWD | 11.9145 QAR = | 1 KWD | 2024-08-06 |
| 1 QAR = | 0.0838 KWD | 11.9275 QAR = | 1 KWD | 2024-08-05 |
| 1 QAR = | 0.0845 KWD | 11.839 QAR = | 1 KWD | 2024-08-04 |
| 1 QAR = | 0.0845 KWD | 11.839 QAR = | 1 KWD | 2024-08-03 |
| 1 QAR = | 0.0837 KWD | 11.9467 QAR = | 1 KWD | 2024-08-02 |
| 1 QAR = | 0.0836 KWD | 11.9549 QAR = | 1 KWD | 2024-08-01 |
| 1 QAR = | 0.0836 KWD | 11.9582 QAR = | 1 KWD | 2024-07-31 |
| 1 QAR = | 0.0837 KWD | 11.9546 QAR = | 1 KWD | 2024-07-30 |
| 1 QAR = | 0.0839 KWD | 11.92 QAR = | 1 KWD | 2024-07-29 |
| 1 QAR = | 0.084 KWD | 11.9088 QAR = | 1 KWD | 2024-07-28 |
| 1 QAR = | 0.084 KWD | 11.9088 QAR = | 1 KWD | 2024-07-27 |
| 1 QAR = | 0.0839 KWD | 11.9232 QAR = | 1 KWD | 2024-07-26 |
| 1 QAR = | 0.0838 KWD | 11.9388 QAR = | 1 KWD | 2024-07-25 |
| 1 QAR = | 0.0838 KWD | 11.9322 QAR = | 1 KWD | 2024-07-24 |
| 1 QAR = | 0.0838 KWD | 11.9323 QAR = | 1 KWD | 2024-07-23 |
| 1 QAR = | 0.0838 KWD | 11.9277 QAR = | 1 KWD | 2024-07-22 |
| 1 QAR = | 0.0838 KWD | 11.9261 QAR = | 1 KWD | 2024-07-21 |
| 1 QAR = | 0.0838 KWD | 11.9261 QAR = | 1 KWD | 2024-07-20 |
| 1 QAR = | 0.0839 KWD | 11.9246 QAR = | 1 KWD | 2024-07-19 |
| 1 QAR = | 0.0838 KWD | 11.9361 QAR = | 1 KWD | 2024-07-18 |
| 1 QAR = | 0.0838 KWD | 11.9336 QAR = | 1 KWD | 2024-07-17 |
| 1 QAR = | 0.0836 KWD | 11.9588 QAR = | 1 KWD | 2024-07-16 |
| 1 QAR = | 0.0838 KWD | 11.9281 QAR = | 1 KWD | 2024-07-15 |
| 1 QAR = | 0.084 KWD | 11.9081 QAR = | 1 KWD | 2024-07-14 |
| 1 QAR = | 0.084 KWD | 11.9081 QAR = | 1 KWD | 2024-07-13 |
| 1 QAR = | 0.084 KWD | 11.9006 QAR = | 1 KWD | 2024-07-12 |
| 1 QAR = | 0.0841 KWD | 11.8927 QAR = | 1 KWD | 2024-07-11 |
| 1 QAR = | 0.0839 KWD | 11.9245 QAR = | 1 KWD | 2024-07-10 |
| 1 QAR = | 0.0839 KWD | 11.9211 QAR = | 1 KWD | 2024-07-09 |
| 1 QAR = | 0.0838 KWD | 11.928 QAR = | 1 KWD | 2024-07-08 |
| 1 QAR = | 0.0841 KWD | 11.8894 QAR = | 1 KWD | 2024-07-07 |
| 1 QAR = | 0.0841 KWD | 11.8894 QAR = | 1 KWD | 2024-07-06 |
| 1 QAR = | 0.084 KWD | 11.9024 QAR = | 1 KWD | 2024-07-05 |
| 1 QAR = | 0.0843 KWD | 11.8666 QAR = | 1 KWD | 2024-07-04 |
| 1 QAR = | 0.0842 KWD | 11.8736 QAR = | 1 KWD | 2024-07-03 |
| 1 QAR = | 0.084 KWD | 11.9073 QAR = | 1 KWD | 2024-07-02 |
| 1 QAR = | 0.0843 KWD | 11.8602 QAR = | 1 KWD | 2024-07-01 |
| 1 QAR = | 0.0842 KWD | 11.8787 QAR = | 1 KWD | 2024-06-30 |
| 1 QAR = | 0.0841 KWD | 11.8907 QAR = | 1 KWD | 2024-06-29 |
| 1 QAR = | 0.0841 KWD | 11.8838 QAR = | 1 KWD | 2024-06-28 |
| 1 QAR = | 0.084 KWD | 11.901 QAR = | 1 KWD | 2024-06-27 |
| 1 QAR = | 0.084 KWD | 11.9051 QAR = | 1 KWD | 2024-06-26 |
| 1 QAR = | 0.0842 KWD | 11.8712 QAR = | 1 KWD | 2024-06-25 |
| 1 QAR = | 0.0841 KWD | 11.886 QAR = | 1 KWD | 2024-06-24 |
| 1 QAR = | 0.0843 KWD | 11.8649 QAR = | 1 KWD | 2024-06-23 |
| 1 QAR = | 0.0843 KWD | 11.8649 QAR = | 1 KWD | 2024-06-22 |
| 1 QAR = | 0.0839 KWD | 11.9169 QAR = | 1 KWD | 2024-06-21 |
| 1 QAR = | 0.084 KWD | 11.9022 QAR = | 1 KWD | 2024-06-20 |
| 1 QAR = | 0.0842 KWD | 11.8737 QAR = | 1 KWD | 2024-06-19 |
| 1 QAR = | 0.0843 KWD | 11.8623 QAR = | 1 KWD | 2024-06-18 |
| 1 QAR = | 0.0842 KWD | 11.8827 QAR = | 1 KWD | 2024-06-17 |
| 1 QAR = | 0.0843 KWD | 11.8616 QAR = | 1 KWD | 2024-06-16 |
| 1 QAR = | 0.0843 KWD | 11.8616 QAR = | 1 KWD | 2024-06-15 |
| 1 QAR = | 0.0836 KWD | 11.9599 QAR = | 1 KWD | 2024-06-14 |
| 1 QAR = | 0.0844 KWD | 11.845 QAR = | 1 KWD | 2024-06-13 |
| 1 QAR = | 0.084 KWD | 11.8985 QAR = | 1 KWD | 2024-06-12 |
| 1 QAR = | 0.0843 KWD | 11.86 QAR = | 1 KWD | 2024-06-11 |
| 1 QAR = | 0.083 KWD | 12.0438 QAR = | 1 KWD | 2024-06-10 |
| 1 QAR = | 0.0835 KWD | 11.9755 QAR = | 1 KWD | 2024-06-09 |
| 1 QAR = | 0.0835 KWD | 11.9755 QAR = | 1 KWD | 2024-06-08 |
| 1 QAR = | 0.0841 KWD | 11.8941 QAR = | 1 KWD | 2024-06-07 |
| 1 QAR = | 0.0841 KWD | 11.8928 QAR = | 1 KWD | 2024-06-06 |
| 1 QAR = | 0.0841 KWD | 11.8848 QAR = | 1 KWD | 2024-06-05 |
| 1 QAR = | 0.0841 KWD | 11.8867 QAR = | 1 KWD | 2024-06-04 |
| 1 QAR = | 0.0842 KWD | 11.8736 QAR = | 1 KWD | 2024-06-03 |
| 1 QAR = | 0.0843 KWD | 11.8681 QAR = | 1 KWD | 2024-06-02 |
| 1 QAR = | 0.0843 KWD | 11.8681 QAR = | 1 KWD | 2024-06-01 |
| 1 QAR = | 0.0843 KWD | 11.8627 QAR = | 1 KWD | 2024-05-31 |
| 1 QAR = | 0.0843 KWD | 11.8674 QAR = | 1 KWD | 2024-05-30 |
| 1 QAR = | 0.0843 KWD | 11.8693 QAR = | 1 KWD | 2024-05-29 |
| 1 QAR = | 0.0842 KWD | 11.8716 QAR = | 1 KWD | 2024-05-28 |
| 1 QAR = | 0.0843 KWD | 11.8662 QAR = | 1 KWD | 2024-05-27 |
| 1 QAR = | 0.0843 KWD | 11.8612 QAR = | 1 KWD | 2024-05-26 |
| 1 QAR = | 0.0843 KWD | 11.8612 QAR = | 1 KWD | 2024-05-25 |
| 1 QAR = | 0.0843 KWD | 11.86 QAR = | 1 KWD | 2024-05-24 |
| 1 QAR = | 0.0843 KWD | 11.8627 QAR = | 1 KWD | 2024-05-23 |
| 1 QAR = | 0.0843 KWD | 11.8639 QAR = | 1 KWD | 2024-05-22 |
| 1 QAR = | 0.0843 KWD | 11.8665 QAR = | 1 KWD | 2024-05-21 |
| 1 QAR = | 0.0843 KWD | 11.8643 QAR = | 1 KWD | 2024-05-20 |
| 1 QAR = | 0.0844 KWD | 11.8523 QAR = | 1 KWD | 2024-05-19 |
| 1 QAR = | 0.0844 KWD | 11.8523 QAR = | 1 KWD | 2024-05-18 |
| 1 QAR = | 0.0844 KWD | 11.855 QAR = | 1 KWD | 2024-05-17 |
| 1 QAR = | 0.0843 KWD | 11.8647 QAR = | 1 KWD | 2024-05-16 |
| 1 QAR = | 0.0844 KWD | 11.8487 QAR = | 1 KWD | 2024-05-15 |
| 1 QAR = | 0.0845 KWD | 11.8386 QAR = | 1 KWD | 2024-05-14 |
| 1 QAR = | 0.0845 KWD | 11.8386 QAR = | 1 KWD | 2024-05-13 |
| 1 QAR = | 0.0845 KWD | 11.8359 QAR = | 1 KWD | 2024-05-12 |
| 1 QAR = | 0.0845 KWD | 11.8359 QAR = | 1 KWD | 2024-05-11 |
| 1 QAR = | 0.0845 KWD | 11.8379 QAR = | 1 KWD | 2024-05-10 |
| 1 QAR = | 0.0845 KWD | 11.8344 QAR = | 1 KWD | 2024-05-09 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2024-05-08 |
| 1 QAR = | 0.0844 KWD | 11.8426 QAR = | 1 KWD | 2024-05-07 |
| 1 QAR = | 0.0844 KWD | 11.8441 QAR = | 1 KWD | 2024-05-06 |
| 1 QAR = | 0.0844 KWD | 11.8458 QAR = | 1 KWD | 2024-05-05 |
| 1 QAR = | 0.0844 KWD | 11.8458 QAR = | 1 KWD | 2024-05-04 |
| 1 QAR = | 0.0845 KWD | 11.8383 QAR = | 1 KWD | 2024-05-03 |
| 1 QAR = | 0.0845 KWD | 11.8281 QAR = | 1 KWD | 2024-05-02 |
| 1 QAR = | 0.0846 KWD | 11.8147 QAR = | 1 KWD | 2024-05-01 |
| 1 QAR = | 0.0846 KWD | 11.827 QAR = | 1 KWD | 2024-04-30 |
| 1 QAR = | 0.0845 KWD | 11.8301 QAR = | 1 KWD | 2024-04-29 |
| 1 QAR = | 0.0846 KWD | 11.8161 QAR = | 1 KWD | 2024-04-28 |
| 1 QAR = | 0.0846 KWD | 11.8161 QAR = | 1 KWD | 2024-04-27 |
| 1 QAR = | 0.0846 KWD | 11.8259 QAR = | 1 KWD | 2024-04-26 |
| 1 QAR = | 0.0845 KWD | 11.8298 QAR = | 1 KWD | 2024-04-25 |
| 1 QAR = | 0.0846 KWD | 11.8186 QAR = | 1 KWD | 2024-04-24 |
| 1 QAR = | 0.0846 KWD | 11.8144 QAR = | 1 KWD | 2024-04-23 |
| 1 QAR = | 0.0847 KWD | 11.8114 QAR = | 1 KWD | 2024-04-22 |
| 1 QAR = | 0.0847 KWD | 11.8056 QAR = | 1 KWD | 2024-04-21 |
| 1 QAR = | 0.0847 KWD | 11.8056 QAR = | 1 KWD | 2024-04-20 |
| 1 QAR = | 0.0847 KWD | 11.8095 QAR = | 1 KWD | 2024-04-19 |
| 1 QAR = | 0.0847 KWD | 11.8118 QAR = | 1 KWD | 2024-04-18 |
| 1 QAR = | 0.0847 KWD | 11.812 QAR = | 1 KWD | 2024-04-17 |
| 1 QAR = | 0.0847 KWD | 11.8126 QAR = | 1 KWD | 2024-04-16 |
| 1 QAR = | 0.0846 KWD | 11.8237 QAR = | 1 KWD | 2024-04-15 |
| 1 QAR = | 0.0846 KWD | 11.8241 QAR = | 1 KWD | 2024-04-14 |
| 1 QAR = | 0.0846 KWD | 11.8241 QAR = | 1 KWD | 2024-04-13 |
| 1 QAR = | 0.0846 KWD | 11.8245 QAR = | 1 KWD | 2024-04-12 |
| 1 QAR = | 0.0845 KWD | 11.8284 QAR = | 1 KWD | 2024-04-11 |
| 1 QAR = | 0.0844 KWD | 11.8449 QAR = | 1 KWD | 2024-04-10 |
| 1 QAR = | 0.0844 KWD | 11.8442 QAR = | 1 KWD | 2024-04-09 |
| 1 QAR = | 0.0845 KWD | 11.8395 QAR = | 1 KWD | 2024-04-08 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2024-04-07 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2024-04-06 |
| 1 QAR = | 0.0845 KWD | 11.8407 QAR = | 1 KWD | 2024-04-05 |
| 1 QAR = | 0.0845 KWD | 11.8399 QAR = | 1 KWD | 2024-04-04 |
| 1 QAR = | 0.0845 KWD | 11.8334 QAR = | 1 KWD | 2024-04-03 |
| 1 QAR = | 0.0846 KWD | 11.8261 QAR = | 1 KWD | 2024-04-02 |
| 1 QAR = | 0.0845 KWD | 11.8347 QAR = | 1 KWD | 2024-04-01 |
| 1 QAR = | 0.0845 KWD | 11.835 QAR = | 1 KWD | 2024-03-31 |
| 1 QAR = | 0.0845 KWD | 11.835 QAR = | 1 KWD | 2024-03-30 |
| 1 QAR = | 0.0845 KWD | 11.8333 QAR = | 1 KWD | 2024-03-29 |
| 1 QAR = | 0.0845 KWD | 11.8309 QAR = | 1 KWD | 2024-03-28 |
| 1 QAR = | 0.0845 KWD | 11.8348 QAR = | 1 KWD | 2024-03-27 |
| 1 QAR = | 0.0845 KWD | 11.8364 QAR = | 1 KWD | 2024-03-26 |
| 1 QAR = | 0.0845 KWD | 11.8345 QAR = | 1 KWD | 2024-03-25 |
| 1 QAR = | 0.0845 KWD | 11.8372 QAR = | 1 KWD | 2024-03-24 |
| 1 QAR = | 0.0845 KWD | 11.8372 QAR = | 1 KWD | 2024-03-23 |
| 1 QAR = | 0.0845 KWD | 11.8326 QAR = | 1 KWD | 2024-03-22 |
| 1 QAR = | 0.0844 KWD | 11.8469 QAR = | 1 KWD | 2024-03-21 |
| 1 QAR = | 0.0845 KWD | 11.8379 QAR = | 1 KWD | 2024-03-20 |
| 1 QAR = | 0.0845 KWD | 11.8387 QAR = | 1 KWD | 2024-03-19 |
| 1 QAR = | 0.0844 KWD | 11.8476 QAR = | 1 KWD | 2024-03-18 |
| 1 QAR = | 0.0844 KWD | 11.8445 QAR = | 1 KWD | 2024-03-17 |
| 1 QAR = | 0.0844 KWD | 11.8445 QAR = | 1 KWD | 2024-03-16 |
| 1 QAR = | 0.0844 KWD | 11.8436 QAR = | 1 KWD | 2024-03-15 |
| 1 QAR = | 0.0844 KWD | 11.8526 QAR = | 1 KWD | 2024-03-14 |
| 1 QAR = | 0.0844 KWD | 11.8506 QAR = | 1 KWD | 2024-03-13 |
| 1 QAR = | 0.0844 KWD | 11.8541 QAR = | 1 KWD | 2024-03-12 |
| 1 QAR = | 0.0843 KWD | 11.858 QAR = | 1 KWD | 2024-03-11 |
| 1 QAR = | 0.0843 KWD | 11.858 QAR = | 1 KWD | 2024-03-10 |
| 1 QAR = | 0.0843 KWD | 11.858 QAR = | 1 KWD | 2024-03-09 |
| 1 QAR = | 0.0844 KWD | 11.8494 QAR = | 1 KWD | 2024-03-08 |
| 1 QAR = | 0.0844 KWD | 11.8445 QAR = | 1 KWD | 2024-03-07 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-03-06 |
| 1 QAR = | 0.0845 KWD | 11.8333 QAR = | 1 KWD | 2024-03-05 |
| 1 QAR = | 0.0845 KWD | 11.8352 QAR = | 1 KWD | 2024-03-04 |
| 1 QAR = | 0.0845 KWD | 11.8281 QAR = | 1 KWD | 2024-03-03 |
| 1 QAR = | 0.0845 KWD | 11.8281 QAR = | 1 KWD | 2024-03-02 |
| 1 QAR = | 0.0845 KWD | 11.8286 QAR = | 1 KWD | 2024-03-01 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-02-29 |
| 1 QAR = | 0.0845 KWD | 11.8309 QAR = | 1 KWD | 2024-02-28 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-02-27 |
| 1 QAR = | 0.0845 KWD | 11.831 QAR = | 1 KWD | 2024-02-26 |
| 1 QAR = | 0.0845 KWD | 11.8298 QAR = | 1 KWD | 2024-02-25 |
| 1 QAR = | 0.0845 KWD | 11.8298 QAR = | 1 KWD | 2024-02-24 |
| 1 QAR = | 0.0845 KWD | 11.8294 QAR = | 1 KWD | 2024-02-23 |
| 1 QAR = | 0.0845 KWD | 11.8329 QAR = | 1 KWD | 2024-02-22 |
| 1 QAR = | 0.0845 KWD | 11.8309 QAR = | 1 KWD | 2024-02-21 |
| 1 QAR = | 0.0845 KWD | 11.8283 QAR = | 1 KWD | 2024-02-20 |
| 1 QAR = | 0.0846 KWD | 11.8249 QAR = | 1 KWD | 2024-02-19 |
| 1 QAR = | 0.0846 KWD | 11.8227 QAR = | 1 KWD | 2024-02-18 |
| 1 QAR = | 0.0846 KWD | 11.8227 QAR = | 1 KWD | 2024-02-17 |
| 1 QAR = | 0.0846 KWD | 11.8206 QAR = | 1 KWD | 2024-02-16 |
| 1 QAR = | 0.0846 KWD | 11.8164 QAR = | 1 KWD | 2024-02-15 |
| 1 QAR = | 0.0847 KWD | 11.8094 QAR = | 1 KWD | 2024-02-14 |
| 1 QAR = | 0.0846 KWD | 11.8248 QAR = | 1 KWD | 2024-02-13 |
| 1 QAR = | 0.0846 KWD | 11.8256 QAR = | 1 KWD | 2024-02-12 |
| 1 QAR = | 0.0846 KWD | 11.8237 QAR = | 1 KWD | 2024-02-11 |
| 1 QAR = | 0.0846 KWD | 11.8237 QAR = | 1 KWD | 2024-02-10 |
| 1 QAR = | 0.0846 KWD | 11.823 QAR = | 1 KWD | 2024-02-09 |
| 1 QAR = | 0.0846 KWD | 11.8225 QAR = | 1 KWD | 2024-02-08 |
| 1 QAR = | 0.0846 KWD | 11.8256 QAR = | 1 KWD | 2024-02-07 |
| 1 QAR = | 0.0846 KWD | 11.8234 QAR = | 1 KWD | 2024-02-06 |
| 1 QAR = | 0.0845 KWD | 11.8302 QAR = | 1 KWD | 2024-02-05 |
| 1 QAR = | 0.0845 KWD | 11.8368 QAR = | 1 KWD | 2024-02-04 |
| 1 QAR = | 0.0845 KWD | 11.8368 QAR = | 1 KWD | 2024-02-03 |
| 1 QAR = | 0.0844 KWD | 11.8434 QAR = | 1 KWD | 2024-02-02 |
| 1 QAR = | 0.0845 KWD | 11.8353 QAR = | 1 KWD | 2024-02-01 |
| 1 QAR = | 0.0845 KWD | 11.8339 QAR = | 1 KWD | 2024-01-31 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-01-30 |
| 1 QAR = | 0.0845 KWD | 11.8339 QAR = | 1 KWD | 2024-01-29 |
| 1 QAR = | 0.0845 KWD | 11.8362 QAR = | 1 KWD | 2024-01-28 |
| 1 QAR = | 0.0845 KWD | 11.8362 QAR = | 1 KWD | 2024-01-27 |
| 1 QAR = | 0.0845 KWD | 11.8356 QAR = | 1 KWD | 2024-01-26 |
| 1 QAR = | 0.0845 KWD | 11.8383 QAR = | 1 KWD | 2024-01-25 |
| 1 QAR = | 0.0845 KWD | 11.8364 QAR = | 1 KWD | 2024-01-24 |
| 1 QAR = | 0.0845 KWD | 11.8325 QAR = | 1 KWD | 2024-01-23 |
| 1 QAR = | 0.0845 KWD | 11.8321 QAR = | 1 KWD | 2024-01-22 |
| 1 QAR = | 0.0845 KWD | 11.8275 QAR = | 1 KWD | 2024-01-21 |
| 1 QAR = | 0.0845 KWD | 11.8275 QAR = | 1 KWD | 2024-01-20 |
| 1 QAR = | 0.0845 KWD | 11.8294 QAR = | 1 KWD | 2024-01-19 |
| 1 QAR = | 0.0845 KWD | 11.8342 QAR = | 1 KWD | 2024-01-18 |
| 1 QAR = | 0.0845 KWD | 11.8279 QAR = | 1 KWD | 2024-01-17 |
| 1 QAR = | 0.0845 KWD | 11.8348 QAR = | 1 KWD | 2024-01-16 |
| 1 QAR = | 0.0844 KWD | 11.8472 QAR = | 1 KWD | 2024-01-15 |
| 1 QAR = | 0.0844 KWD | 11.8464 QAR = | 1 KWD | 2024-01-14 |
| 1 QAR = | 0.0844 KWD | 11.8464 QAR = | 1 KWD | 2024-01-13 |
| 1 QAR = | 0.0844 KWD | 11.8475 QAR = | 1 KWD | 2024-01-12 |
| 1 QAR = | 0.0844 KWD | 11.8465 QAR = | 1 KWD | 2024-01-11 |
| 1 QAR = | 0.0844 KWD | 11.845 QAR = | 1 KWD | 2024-01-10 |
| 1 QAR = | 0.0844 KWD | 11.8465 QAR = | 1 KWD | 2024-01-09 |
| 1 QAR = | 0.0844 KWD | 11.8416 QAR = | 1 KWD | 2024-01-08 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2024-01-07 |
| 1 QAR = | 0.0845 KWD | 11.8396 QAR = | 1 KWD | 2024-01-06 |
| 1 QAR = | 0.0845 KWD | 11.8356 QAR = | 1 KWD | 2024-01-05 |
| 1 QAR = | 0.0845 KWD | 11.8402 QAR = | 1 KWD | 2024-01-04 |
| 1 QAR = | 0.0845 KWD | 11.8386 QAR = | 1 KWD | 2024-01-03 |
| 1 QAR = | 0.0844 KWD | 11.8471 QAR = | 1 KWD | 2024-01-02 |
| 1 QAR = | 0.0844 KWD | 11.8491 QAR = | 1 KWD | 2024-01-01 |
| 1 QAR = | 0.0844 KWD | 11.8493 QAR = | 1 KWD | 2023-12-31 |
| 1 QAR = | 0.0844 KWD | 11.8493 QAR = | 1 KWD | 2023-12-30 |
| 1 QAR = | 0.0844 KWD | 11.8468 QAR = | 1 KWD | 2023-12-29 |
| 1 QAR = | 0.0844 KWD | 11.8552 QAR = | 1 KWD | 2023-12-28 |
| 1 QAR = | 0.0844 KWD | 11.8464 QAR = | 1 KWD | 2023-12-27 |
| 1 QAR = | 0.0844 KWD | 11.8502 QAR = | 1 KWD | 2023-12-26 |
| 1 QAR = | 0.0844 KWD | 11.8502 QAR = | 1 KWD | 2023-12-25 |
| 1 QAR = | 0.0844 KWD | 11.8502 QAR = | 1 KWD | 2023-12-24 |
| 1 QAR = | 0.0844 KWD | 11.8502 QAR = | 1 KWD | 2023-12-23 |
| 1 QAR = | 0.0844 KWD | 11.8495 QAR = | 1 KWD | 2023-12-22 |
| 1 QAR = | 0.0845 KWD | 11.8402 QAR = | 1 KWD | 2023-12-21 |
| 1 QAR = | 0.0845 KWD | 11.8352 QAR = | 1 KWD | 2023-12-20 |
| 1 QAR = | 0.0845 KWD | 11.8287 QAR = | 1 KWD | 2023-12-19 |
| 1 QAR = | 0.0845 KWD | 11.8323 QAR = | 1 KWD | 2023-12-18 |
| 1 QAR = | 0.0845 KWD | 11.8365 QAR = | 1 KWD | 2023-12-17 |
| 1 QAR = | 0.0845 KWD | 11.8365 QAR = | 1 KWD | 2023-12-16 |
| 1 QAR = | 0.0844 KWD | 11.8434 QAR = | 1 KWD | 2023-12-15 |
| 1 QAR = | 0.0845 KWD | 11.8332 QAR = | 1 KWD | 2023-12-14 |
| 1 QAR = | 0.0847 KWD | 11.8076 QAR = | 1 KWD | 2023-12-13 |
| 1 QAR = | 0.0847 KWD | 11.8091 QAR = | 1 KWD | 2023-12-12 |
| 1 QAR = | 0.0847 KWD | 11.806 QAR = | 1 KWD | 2023-12-11 |
| 1 QAR = | 0.0847 KWD | 11.8078 QAR = | 1 KWD | 2023-12-10 |
| 1 QAR = | 0.0847 KWD | 11.8078 QAR = | 1 KWD | 2023-12-09 |
| 1 QAR = | 0.0847 KWD | 11.8114 QAR = | 1 KWD | 2023-12-08 |
| 1 QAR = | 0.0847 KWD | 11.8052 QAR = | 1 KWD | 2023-12-07 |
| 1 QAR = | 0.0848 KWD | 11.7969 QAR = | 1 KWD | 2023-12-06 |
| 1 QAR = | 0.0848 KWD | 11.7904 QAR = | 1 KWD | 2023-12-05 |