» Welcome to Currency Converter Calculator      

Last Year History for QAR/KWD


QAR KWD QAR KWD Date
1 QAR = 0.0845 KWD 11.828 QAR = 1 KWD 2020-06-04
1 QAR = 0.0846 KWD 11.815 QAR = 1 KWD 2020-06-03
1 QAR = 0.0846 KWD 11.816 QAR = 1 KWD 2020-06-02
1 QAR = 0.0847 KWD 11.8126 QAR = 1 KWD 2020-06-01
1 QAR = 0.0847 KWD 11.8022 QAR = 1 KWD 2020-05-31
1 QAR = 0.0847 KWD 11.8022 QAR = 1 KWD 2020-05-30
1 QAR = 0.0847 KWD 11.8089 QAR = 1 KWD 2020-05-29
1 QAR = 0.0848 KWD 11.7968 QAR = 1 KWD 2020-05-28
1 QAR = 0.0848 KWD 11.7914 QAR = 1 KWD 2020-05-27
1 QAR = 0.0849 KWD 11.7808 QAR = 1 KWD 2020-05-26
1 QAR = 0.0849 KWD 11.7843 QAR = 1 KWD 2020-05-25
1 QAR = 0.0849 KWD 11.7852 QAR = 1 KWD 2020-05-24
1 QAR = 0.0849 KWD 11.7852 QAR = 1 KWD 2020-05-23
1 QAR = 0.0849 KWD 11.7841 QAR = 1 KWD 2020-05-22
1 QAR = 0.0848 KWD 11.7919 QAR = 1 KWD 2020-05-21
1 QAR = 0.0848 KWD 11.7906 QAR = 1 KWD 2020-05-20
1 QAR = 0.0848 KWD 11.7885 QAR = 1 KWD 2020-05-19
1 QAR = 0.0849 KWD 11.7774 QAR = 1 KWD 2020-05-18
1 QAR = 0.0849 KWD 11.7755 QAR = 1 KWD 2020-05-17
1 QAR = 0.0849 KWD 11.7755 QAR = 1 KWD 2020-05-16
1 QAR = 0.0849 KWD 11.7782 QAR = 1 KWD 2020-05-15
1 QAR = 0.085 KWD 11.7658 QAR = 1 KWD 2020-05-14
1 QAR = 0.0849 KWD 11.7809 QAR = 1 KWD 2020-05-13
1 QAR = 0.0849 KWD 11.7785 QAR = 1 KWD 2020-05-12
1 QAR = 0.0849 KWD 11.7763 QAR = 1 KWD 2020-05-11
1 QAR = 0.085 KWD 11.77 QAR = 1 KWD 2020-05-10
1 QAR = 0.085 KWD 11.77 QAR = 1 KWD 2020-05-09
1 QAR = 0.0849 KWD 11.7801 QAR = 1 KWD 2020-05-08
1 QAR = 0.0849 KWD 11.7763 QAR = 1 KWD 2020-05-07
1 QAR = 0.085 KWD 11.765 QAR = 1 KWD 2020-05-06
1 QAR = 0.0849 KWD 11.7843 QAR = 1 KWD 2020-05-05
1 QAR = 0.0849 KWD 11.7809 QAR = 1 KWD 2020-05-04
1 QAR = 0.085 KWD 11.7706 QAR = 1 KWD 2020-05-03
1 QAR = 0.085 KWD 11.7706 QAR = 1 KWD 2020-05-02
1 QAR = 0.0849 KWD 11.7718 QAR = 1 KWD 2020-05-01
1 QAR = 0.0849 KWD 11.7743 QAR = 1 KWD 2020-04-30
1 QAR = 0.0851 KWD 11.7572 QAR = 1 KWD 2020-04-29
1 QAR = 0.0851 KWD 11.7546 QAR = 1 KWD 2020-04-28
1 QAR = 0.0853 KWD 11.7262 QAR = 1 KWD 2020-04-27
1 QAR = 0.0854 KWD 11.7056 QAR = 1 KWD 2020-04-26
1 QAR = 0.0854 KWD 11.7056 QAR = 1 KWD 2020-04-25
1 QAR = 0.0853 KWD 11.7186 QAR = 1 KWD 2020-04-24
1 QAR = 0.0856 KWD 11.6887 QAR = 1 KWD 2020-04-23
1 QAR = 0.0857 KWD 11.6684 QAR = 1 KWD 2020-04-22
1 QAR = 0.0856 KWD 11.6818 QAR = 1 KWD 2020-04-21
1 QAR = 0.0855 KWD 11.6912 QAR = 1 KWD 2020-04-20
1 QAR = 0.0856 KWD 11.6794 QAR = 1 KWD 2020-04-19
1 QAR = 0.0856 KWD 11.6794 QAR = 1 KWD 2020-04-18
1 QAR = 0.0856 KWD 11.6878 QAR = 1 KWD 2020-04-17
1 QAR = 0.0848 KWD 11.7878 QAR = 1 KWD 2020-04-16
1 QAR = 0.0857 KWD 11.6751 QAR = 1 KWD 2020-04-15
1 QAR = 0.0856 KWD 11.6889 QAR = 1 KWD 2020-04-14
1 QAR = 0.0857 KWD 11.6709 QAR = 1 KWD 2020-04-13
1 QAR = 0.0854 KWD 11.7067 QAR = 1 KWD 2020-04-12
1 QAR = 0.0854 KWD 11.7067 QAR = 1 KWD 2020-04-11
1 QAR = 0.0857 KWD 11.6689 QAR = 1 KWD 2020-04-10
1 QAR = 0.0856 KWD 11.6806 QAR = 1 KWD 2020-04-09
1 QAR = 0.0854 KWD 11.7074 QAR = 1 KWD 2020-04-08
1 QAR = 0.0854 KWD 11.7029 QAR = 1 KWD 2020-04-07
1 QAR = 0.0849 KWD 11.7746 QAR = 1 KWD 2020-04-06
1 QAR = 0.0854 KWD 11.7051 QAR = 1 KWD 2020-04-05
1 QAR = 0.0854 KWD 11.7051 QAR = 1 KWD 2020-04-04
1 QAR = 0.0854 KWD 11.7067 QAR = 1 KWD 2020-04-03
1 QAR = 0.0857 KWD 11.6623 QAR = 1 KWD 2020-04-02
1 QAR = 0.086 KWD 11.6301 QAR = 1 KWD 2020-04-01
1 QAR = 0.0862 KWD 11.6021 QAR = 1 KWD 2020-03-31
1 QAR = 0.0865 KWD 11.5667 QAR = 1 KWD 2020-03-30
1 QAR = 0.086 KWD 11.6271 QAR = 1 KWD 2020-03-29
1 QAR = 0.086 KWD 11.6271 QAR = 1 KWD 2020-03-28
1 QAR = 0.0849 KWD 11.7826 QAR = 1 KWD 2020-03-27
1 QAR = 0.0865 KWD 11.5604 QAR = 1 KWD 2020-03-26
1 QAR = 0.0862 KWD 11.6031 QAR = 1 KWD 2020-03-25
1 QAR = 0.0859 KWD 11.6429 QAR = 1 KWD 2020-03-24
1 QAR = 0.0858 KWD 11.658 QAR = 1 KWD 2020-03-23
1 QAR = 0.0855 KWD 11.6974 QAR = 1 KWD 2020-03-22
1 QAR = 0.0855 KWD 11.6974 QAR = 1 KWD 2020-03-21
1 QAR = 0.0854 KWD 11.707 QAR = 1 KWD 2020-03-20
1 QAR = 0.0854 KWD 11.7088 QAR = 1 KWD 2020-03-19
1 QAR = 0.0852 KWD 11.7343 QAR = 1 KWD 2020-03-18
1 QAR = 0.0851 KWD 11.7511 QAR = 1 KWD 2020-03-17
1 QAR = 0.0848 KWD 11.792 QAR = 1 KWD 2020-03-16
1 QAR = 0.0846 KWD 11.8158 QAR = 1 KWD 2020-03-15
1 QAR = 0.0846 KWD 11.8158 QAR = 1 KWD 2020-03-14
1 QAR = 0.0846 KWD 11.8234 QAR = 1 KWD 2020-03-13
1 QAR = 0.0844 KWD 11.8537 QAR = 1 KWD 2020-03-12
1 QAR = 0.0841 KWD 11.8855 QAR = 1 KWD 2020-03-11
1 QAR = 0.084 KWD 11.8995 QAR = 1 KWD 2020-03-11
1 QAR = 0.084 KWD 11.9026 QAR = 1 KWD 2020-03-10
1 QAR = 0.0838 KWD 11.9356 QAR = 1 KWD 2020-03-09
1 QAR = 0.0839 KWD 11.9217 QAR = 1 KWD 2020-03-08
1 QAR = 0.0839 KWD 11.9217 QAR = 1 KWD 2020-03-07
1 QAR = 0.0839 KWD 11.9217 QAR = 1 KWD 2020-03-06
1 QAR = 0.084 KWD 11.9043 QAR = 1 KWD 2020-03-05
1 QAR = 0.084 KWD 11.9025 QAR = 1 KWD 2020-03-04
1 QAR = 0.084 KWD 11.9028 QAR = 1 KWD 2020-03-03
1 QAR = 0.084 KWD 11.9025 QAR = 1 KWD 2020-03-02
1 QAR = 0.084 KWD 11.9003 QAR = 1 KWD 2020-03-01
1 QAR = 0.084 KWD 11.898 QAR = 1 KWD 2020-02-29
1 QAR = 0.084 KWD 11.898 QAR = 1 KWD 2020-02-28
1 QAR = 0.084 KWD 11.9017 QAR = 1 KWD 2020-02-27
1 QAR = 0.084 KWD 11.9027 QAR = 1 KWD 2020-02-26
1 QAR = 0.084 KWD 11.9015 QAR = 1 KWD 2020-02-25
1 QAR = 0.084 KWD 11.9028 QAR = 1 KWD 2020-02-24
1 QAR = 0.0842 KWD 11.8769 QAR = 1 KWD 2020-02-23
1 QAR = 0.0842 KWD 11.8771 QAR = 1 KWD 2020-02-22
1 QAR = 0.0842 KWD 11.8771 QAR = 1 KWD 2020-02-21
1 QAR = 0.084 KWD 11.9026 QAR = 1 KWD 2020-02-20
1 QAR = 0.084 KWD 11.9024 QAR = 1 KWD 2020-02-19
1 QAR = 0.0839 KWD 11.9247 QAR = 1 KWD 2020-02-18
1 QAR = 0.0837 KWD 11.9454 QAR = 1 KWD 2020-02-17
1 QAR = 0.0837 KWD 11.9427 QAR = 1 KWD 2020-02-16
1 QAR = 0.0837 KWD 11.9429 QAR = 1 KWD 2020-02-15
1 QAR = 0.0837 KWD 11.9429 QAR = 1 KWD 2020-02-14
1 QAR = 0.0837 KWD 11.9455 QAR = 1 KWD 2020-02-13
1 QAR = 0.0837 KWD 11.9455 QAR = 1 KWD 2020-02-12
1 QAR = 0.0835 KWD 11.9772 QAR = 1 KWD 2020-02-11
1 QAR = 0.0835 KWD 11.9768 QAR = 1 KWD 2020-02-10
1 QAR = 0.0836 KWD 11.9674 QAR = 1 KWD 2020-02-09
1 QAR = 0.0836 KWD 11.9677 QAR = 1 KWD 2020-02-08
1 QAR = 0.0836 KWD 11.9677 QAR = 1 KWD 2020-02-07
1 QAR = 0.0835 KWD 11.978 QAR = 1 KWD 2020-02-06
1 QAR = 0.0835 KWD 11.9774 QAR = 1 KWD 2020-02-05
1 QAR = 0.0835 KWD 11.9778 QAR = 1 KWD 2020-02-04
1 QAR = 0.0835 KWD 11.9789 QAR = 1 KWD 2020-02-03
1 QAR = 0.0835 KWD 11.9821 QAR = 1 KWD 2020-02-02
1 QAR = 0.0835 KWD 11.9822 QAR = 1 KWD 2020-02-01
1 QAR = 0.0835 KWD 11.9822 QAR = 1 KWD 2020-01-31
1 QAR = 0.0835 KWD 11.9774 QAR = 1 KWD 2020-01-30
1 QAR = 0.0834 KWD 11.9947 QAR = 1 KWD 2020-01-29
1 QAR = 0.0834 KWD 11.9947 QAR = 1 KWD 2020-01-28
1 QAR = 0.0834 KWD 11.9948 QAR = 1 KWD 2020-01-27
1 QAR = 0.0835 KWD 11.9805 QAR = 1 KWD 2020-01-26
1 QAR = 0.0835 KWD 11.9805 QAR = 1 KWD 2020-01-25
1 QAR = 0.0835 KWD 11.9805 QAR = 1 KWD 2020-01-24
1 QAR = 0.0834 KWD 11.9947 QAR = 1 KWD 2020-01-23
1 QAR = 0.0834 KWD 11.9949 QAR = 1 KWD 2020-01-22
1 QAR = 0.0834 KWD 11.9919 QAR = 1 KWD 2020-01-21
1 QAR = 0.0834 KWD 11.9948 QAR = 1 KWD 2020-01-20
1 QAR = 0.0833 KWD 11.9998 QAR = 1 KWD 2020-01-19
1 QAR = 0.0833 KWD 12 QAR = 1 KWD 2020-01-18
1 QAR = 0.0833 KWD 12 QAR = 1 KWD 2020-01-17
1 QAR = 0.0834 KWD 11.9948 QAR = 1 KWD 2020-01-16
1 QAR = 0.0833 KWD 12.0022 QAR = 1 KWD 2020-01-15
1 QAR = 0.0834 KWD 11.9947 QAR = 1 KWD 2020-01-14
1 QAR = 0.0834 KWD 11.9971 QAR = 1 KWD 2020-01-13
1 QAR = 0.0834 KWD 11.9968 QAR = 1 KWD 2020-01-12
1 QAR = 0.0834 KWD 11.9967 QAR = 1 KWD 2020-01-11
1 QAR = 0.0834 KWD 11.9967 QAR = 1 KWD 2020-01-10
1 QAR = 0.0834 KWD 11.9962 QAR = 1 KWD 2020-01-09
1 QAR = 0.0834 KWD 11.9888 QAR = 1 KWD 2020-01-08
1 QAR = 0.0833 KWD 12.0078 QAR = 1 KWD 2020-01-07
1 QAR = 0.0833 KWD 12.0082 QAR = 1 KWD 2020-01-06
1 QAR = 0.0832 KWD 12.0169 QAR = 1 KWD 2020-01-05
1 QAR = 0.0832 KWD 12.0151 QAR = 1 KWD 2020-01-04
1 QAR = 0.0832 KWD 12.0151 QAR = 1 KWD 2020-01-03
1 QAR = 0.0833 KWD 12.0077 QAR = 1 KWD 2020-01-02
1 QAR = 0.0833 KWD 12.0086 QAR = 1 KWD 2020-01-01
1 QAR = 0.0833 KWD 12.0085 QAR = 1 KWD 2019-12-31
1 QAR = 0.0833 KWD 12.0102 QAR = 1 KWD 2019-12-30
1 QAR = 0.0833 KWD 11.9987 QAR = 1 KWD 2019-12-29
1 QAR = 0.0833 KWD 11.9988 QAR = 1 KWD 2019-12-28
1 QAR = 0.0833 KWD 11.9988 QAR = 1 KWD 2019-12-27
1 QAR = 0.0834 KWD 11.9966 QAR = 1 KWD 2019-12-26
1 QAR = 0.0833 KWD 12.0018 QAR = 1 KWD 2019-12-25
1 QAR = 0.0833 KWD 12.0018 QAR = 1 KWD 2019-12-24
1 QAR = 0.0834 KWD 11.9894 QAR = 1 KWD 2019-12-23
1 QAR = 0.0834 KWD 11.993 QAR = 1 KWD 2019-12-22
1 QAR = 0.0834 KWD 11.9927 QAR = 1 KWD 2019-12-21
1 QAR = 0.0834 KWD 11.9927 QAR = 1 KWD 2019-12-20
1 QAR = 0.0834 KWD 11.9916 QAR = 1 KWD 2019-12-19
1 QAR = 0.0834 KWD 11.9967 QAR = 1 KWD 2019-12-18
1 QAR = 0.0834 KWD 11.986 QAR = 1 KWD 2019-12-17
1 QAR = 0.0834 KWD 11.9868 QAR = 1 KWD 2019-12-16
1 QAR = 0.0833 KWD 11.9995 QAR = 1 KWD 2019-12-15
1 QAR = 0.0833 KWD 11.9995 QAR = 1 KWD 2019-12-14
1 QAR = 0.0833 KWD 11.9995 QAR = 1 KWD 2019-12-13
1 QAR = 0.0834 KWD 11.9869 QAR = 1 KWD 2019-12-12
1 QAR = 0.0834 KWD 11.9923 QAR = 1 KWD 2019-12-11
1 QAR = 0.0834 KWD 11.9925 QAR = 1 KWD 2019-12-10
1 QAR = 0.0834 KWD 11.986 QAR = 1 KWD 2019-12-09
1 QAR = 0.0834 KWD 11.9923 QAR = 1 KWD 2019-12-08
1 QAR = 0.0834 KWD 11.9923 QAR = 1 KWD 2019-12-07
1 QAR = 0.0834 KWD 11.9923 QAR = 1 KWD 2019-12-06
1 QAR = 0.0834 KWD 11.9895 QAR = 1 KWD 2019-12-05
1 QAR = 0.0834 KWD 11.986 QAR = 1 KWD 2019-12-04
1 QAR = 0.0835 KWD 11.979 QAR = 1 KWD 2019-12-03
1 QAR = 0.0835 KWD 11.9734 QAR = 1 KWD 2019-12-02
1 QAR = 0.0835 KWD 11.9706 QAR = 1 KWD 2019-12-01
1 QAR = 0.0835 KWD 11.9708 QAR = 1 KWD 2019-11-30
1 QAR = 0.0835 KWD 11.9708 QAR = 1 KWD 2019-11-29
1 QAR = 0.0835 KWD 11.979 QAR = 1 KWD 2019-11-28
1 QAR = 0.0835 KWD 11.975 QAR = 1 KWD 2019-11-27
1 QAR = 0.0835 KWD 11.9773 QAR = 1 KWD 2019-11-26
1 QAR = 0.0834 KWD 11.9886 QAR = 1 KWD 2019-11-25
1 QAR = 0.0834 KWD 11.986 QAR = 1 KWD 2019-11-24
1 QAR = 0.0834 KWD 11.986 QAR = 1 KWD 2019-11-23
1 QAR = 0.0834 KWD 11.986 QAR = 1 KWD 2019-11-22
1 QAR = 0.0834 KWD 11.9916 QAR = 1 KWD 2019-11-21
1 QAR = 0.0834 KWD 11.9879 QAR = 1 KWD 2019-11-20
1 QAR = 0.0834 KWD 11.9886 QAR = 1 KWD 2019-11-19
1 QAR = 0.0834 KWD 11.9888 QAR = 1 KWD 2019-11-18
1 QAR = 0.0834 KWD 11.988 QAR = 1 KWD 2019-11-17
1 QAR = 0.0834 KWD 11.9881 QAR = 1 KWD 2019-11-16
1 QAR = 0.0834 KWD 11.9881 QAR = 1 KWD 2019-11-15
1 QAR = 0.0834 KWD 11.9887 QAR = 1 KWD 2019-11-14
1 QAR = 0.0834 KWD 11.989 QAR = 1 KWD 2019-11-13
1 QAR = 0.0834 KWD 11.989 QAR = 1 KWD 2019-11-12
1 QAR = 0.0834 KWD 11.9855 QAR = 1 KWD 2019-11-11
1 QAR = 0.0834 KWD 11.9849 QAR = 1 KWD 2019-11-10
1 QAR = 0.0834 KWD 11.9848 QAR = 1 KWD 2019-11-09
1 QAR = 0.0834 KWD 11.9848 QAR = 1 KWD 2019-11-08
1 QAR = 0.0834 KWD 11.9891 QAR = 1 KWD 2019-11-07
1 QAR = 0.0834 KWD 11.9888 QAR = 1 KWD 2019-11-06
1 QAR = 0.0834 KWD 11.9848 QAR = 1 KWD 2019-11-05
1 QAR = 0.0834 KWD 11.9851 QAR = 1 KWD 2019-11-04
1 QAR = 0.0833 KWD 11.9997 QAR = 1 KWD 2019-11-03
1 QAR = 0.0833 KWD 12 QAR = 1 KWD 2019-11-02
1 QAR = 0.0833 KWD 12 QAR = 1 KWD 2019-11-01
1 QAR = 0.0834 KWD 11.9846 QAR = 1 KWD 2019-10-31
1 QAR = 0.0834 KWD 11.9848 QAR = 1 KWD 2019-10-30
1 QAR = 0.0834 KWD 11.9849 QAR = 1 KWD 2019-10-29
1 QAR = 0.0835 KWD 11.975 QAR = 1 KWD 2019-10-28
1 QAR = 0.0834 KWD 11.9884 QAR = 1 KWD 2019-10-27
1 QAR = 0.0834 KWD 11.9885 QAR = 1 KWD 2019-10-26
1 QAR = 0.0834 KWD 11.9885 QAR = 1 KWD 2019-10-25
1 QAR = 0.0834 KWD 11.993 QAR = 1 KWD 2019-10-24
1 QAR = 0.0833 KWD 11.9987 QAR = 1 KWD 2019-10-23
1 QAR = 0.0833 KWD 12.0018 QAR = 1 KWD 2019-10-22
1 QAR = 0.0833 KWD 12.0105 QAR = 1 KWD 2019-10-21
1 QAR = 0.0833 KWD 12.0028 QAR = 1 KWD 2019-10-20
1 QAR = 0.0833 KWD 12.0028 QAR = 1 KWD 2019-10-19
1 QAR = 0.0833 KWD 12.0028 QAR = 1 KWD 2019-10-18
1 QAR = 0.0834 KWD 11.9975 QAR = 1 KWD 2019-10-17
1 QAR = 0.0835 KWD 11.975 QAR = 1 KWD 2019-10-16
1 QAR = 0.0835 KWD 11.9742 QAR = 1 KWD 2019-10-15
1 QAR = 0.0835 KWD 11.9749 QAR = 1 KWD 2019-10-14
1 QAR = 0.0834 KWD 11.9867 QAR = 1 KWD 2019-10-13
1 QAR = 0.0834 KWD 11.987 QAR = 1 KWD 2019-10-12
1 QAR = 0.0834 KWD 11.987 QAR = 1 KWD 2019-10-11
1 QAR = 0.0835 KWD 11.9751 QAR = 1 KWD 2019-10-10
1 QAR = 0.0835 KWD 11.9749 QAR = 1 KWD 2019-10-09
1 QAR = 0.0835 KWD 11.9742 QAR = 1 KWD 2019-10-08
1 QAR = 0.0835 KWD 11.9751 QAR = 1 KWD 2019-10-07
1 QAR = 0.0835 KWD 11.969 QAR = 1 KWD 2019-10-06
1 QAR = 0.0835 KWD 11.9691 QAR = 1 KWD 2019-10-05
1 QAR = 0.0835 KWD 11.9691 QAR = 1 KWD 2019-10-04
1 QAR = 0.0834 KWD 11.9887 QAR = 1 KWD 2019-10-03
1 QAR = 0.0834 KWD 11.9889 QAR = 1 KWD 2019-10-02
1 QAR = 0.0837 KWD 11.9515 QAR = 1 KWD 2019-10-01
1 QAR = 0.0834 KWD 11.9887 QAR = 1 KWD 2019-09-30
1 QAR = 0.0836 KWD 11.967 QAR = 1 KWD 2019-09-29
1 QAR = 0.0836 KWD 11.9673 QAR = 1 KWD 2019-09-28
1 QAR = 0.0836 KWD 11.9673 QAR = 1 KWD 2019-09-27
1 QAR = 0.0834 KWD 11.9897 QAR = 1 KWD 2019-09-26
1 QAR = 0.0834 KWD 11.988 QAR = 1 KWD 2019-09-25
1 QAR = 0.0834 KWD 11.9889 QAR = 1 KWD 2019-09-24
1 QAR = 0.0834 KWD 11.9913 QAR = 1 KWD 2019-09-23
1 QAR = 0.0834 KWD 11.9889 QAR = 1 KWD 2019-09-22
1 QAR = 0.0834 KWD 11.9888 QAR = 1 KWD 2019-09-21
1 QAR = 0.0834 KWD 11.9888 QAR = 1 KWD 2019-09-20
1 QAR = 0.0835 KWD 11.9814 QAR = 1 KWD 2019-09-19
1 QAR = 0.0835 KWD 11.9778 QAR = 1 KWD 2019-09-18
1 QAR = 0.0835 KWD 11.9738 QAR = 1 KWD 2019-09-17
1 QAR = 0.0835 KWD 11.9798 QAR = 1 KWD 2019-09-16
1 QAR = 0.0835 KWD 11.9809 QAR = 1 KWD 2019-09-15
1 QAR = 0.0835 KWD 11.9809 QAR = 1 KWD 2019-09-14
1 QAR = 0.0835 KWD 11.9809 QAR = 1 KWD 2019-09-13
1 QAR = 0.0835 KWD 11.979 QAR = 1 KWD 2019-09-12
1 QAR = 0.0835 KWD 11.9781 QAR = 1 KWD 2019-09-11
1 QAR = 0.0835 KWD 11.9814 QAR = 1 KWD 2019-09-10
1 QAR = 0.0835 KWD 11.979 QAR = 1 KWD 2019-09-09
1 QAR = 0.0835 KWD 11.9808 QAR = 1 KWD 2019-09-08
1 QAR = 0.0835 KWD 11.9809 QAR = 1 KWD 2019-09-07
1 QAR = 0.0835 KWD 11.9809 QAR = 1 KWD 2019-09-06
1 QAR = 0.0835 KWD 11.9789 QAR = 1 KWD 2019-09-05
1 QAR = 0.0835 KWD 11.9788 QAR = 1 KWD 2019-09-04
1 QAR = 0.0834 KWD 11.985 QAR = 1 KWD 2019-09-03
1 QAR = 0.0834 KWD 11.9848 QAR = 1 KWD 2019-09-02
1 QAR = 0.0835 KWD 11.9751 QAR = 1 KWD 2019-09-01
1 QAR = 0.0835 KWD 11.9751 QAR = 1 KWD 2019-08-31
1 QAR = 0.0835 KWD 11.9751 QAR = 1 KWD 2019-08-30
1 QAR = 0.0834 KWD 11.9846 QAR = 1 KWD 2019-08-29
1 QAR = 0.0834 KWD 11.9849 QAR = 1 KWD 2019-08-28
1 QAR = 0.0833 KWD 11.998 QAR = 1 KWD 2019-08-27
1 QAR = 0.0834 KWD 11.9954 QAR = 1 KWD 2019-08-26
1 QAR = 0.0835 KWD 11.9719 QAR = 1 KWD 2019-08-25
1 QAR = 0.0835 KWD 11.972 QAR = 1 KWD 2019-08-24
1 QAR = 0.0835 KWD 11.9691 QAR = 1 KWD 2019-08-23
1 QAR = 0.0835 KWD 11.9711 QAR = 1 KWD 2019-08-22
1 QAR = 0.0835 KWD 11.9735 QAR = 1 KWD 2019-08-21
1 QAR = 0.0835 KWD 11.9735 QAR = 1 KWD 2019-08-20
1 QAR = 0.0835 KWD 11.9711 QAR = 1 KWD 2019-08-19
1 QAR = 0.0836 KWD 11.965 QAR = 1 KWD 2019-08-18
1 QAR = 0.0836 KWD 11.9651 QAR = 1 KWD 2019-08-17
1 QAR = 0.0836 KWD 11.9651 QAR = 1 KWD 2019-08-16
1 QAR = 0.0835 KWD 11.9709 QAR = 1 KWD 2019-08-15
1 QAR = 0.0835 KWD 11.9729 QAR = 1 KWD 2019-08-14
1 QAR = 0.0835 KWD 11.9711 QAR = 1 KWD 2019-08-13
1 QAR = 0.0835 KWD 11.971 QAR = 1 KWD 2019-08-12
1 QAR = 0.0835 KWD 11.9808 QAR = 1 KWD 2019-08-11
1 QAR = 0.0835 KWD 11.9809 QAR = 1 KWD 2019-08-10
1 QAR = 0.0835 KWD 11.9809 QAR = 1 KWD 2019-08-09
1 QAR = 0.0835 KWD 11.9711 QAR = 1 KWD 2019-08-08
1 QAR = 0.0835 KWD 11.9709 QAR = 1 KWD 2019-08-07
1 QAR = 0.0835 KWD 11.9711 QAR = 1 KWD 2019-08-06
1 QAR = 0.0835 KWD 11.9712 QAR = 1 KWD 2019-08-05
1 QAR = 0.0837 KWD 11.9503 QAR = 1 KWD 2019-08-04
1 QAR = 0.0837 KWD 11.9504 QAR = 1 KWD 2019-08-03
1 QAR = 0.0837 KWD 11.9504 QAR = 1 KWD 2019-08-02
1 QAR = 0.0836 KWD 11.9565 QAR = 1 KWD 2019-08-01
1 QAR = 0.0836 KWD 11.9565 QAR = 1 KWD 2019-07-31
1 QAR = 0.0836 KWD 11.9553 QAR = 1 KWD 2019-07-30
1 QAR = 0.0837 KWD 11.9545 QAR = 1 KWD 2019-07-29
1 QAR = 0.0836 KWD 11.9574 QAR = 1 KWD 2019-07-28
1 QAR = 0.0836 KWD 11.9573 QAR = 1 KWD 2019-07-27
1 QAR = 0.0836 KWD 11.9573 QAR = 1 KWD 2019-07-26
1 QAR = 0.0836 KWD 11.9554 QAR = 1 KWD 2019-07-25
1 QAR = 0.0836 KWD 11.9552 QAR = 1 KWD 2019-07-24
1 QAR = 0.0837 KWD 11.9545 QAR = 1 KWD 2019-07-23
1 QAR = 0.0836 KWD 11.9578 QAR = 1 KWD 2019-07-22
1 QAR = 0.0836 KWD 11.9624 QAR = 1 KWD 2019-07-21
1 QAR = 0.0836 KWD 11.9624 QAR = 1 KWD 2019-07-20
1 QAR = 0.0836 KWD 11.9603 QAR = 1 KWD 2019-07-19
1 QAR = 0.0837 KWD 11.9545 QAR = 1 KWD 2019-07-18
1 QAR = 0.0836 KWD 11.9586 QAR = 1 KWD 2019-07-17
1 QAR = 0.0836 KWD 11.9584 QAR = 1 KWD 2019-07-16
1 QAR = 0.0836 KWD 11.9624 QAR = 1 KWD 2019-07-15
1 QAR = 0.0835 KWD 11.9754 QAR = 1 KWD 2019-07-14
1 QAR = 0.0835 KWD 11.9753 QAR = 1 KWD 2019-07-13
1 QAR = 0.0835 KWD 11.9753 QAR = 1 KWD 2019-07-12
1 QAR = 0.0836 KWD 11.9643 QAR = 1 KWD 2019-07-11
1 QAR = 0.0836 KWD 11.9675 QAR = 1 KWD 2019-07-10
1 QAR = 0.0836 KWD 11.9652 QAR = 1 KWD 2019-07-09
1 QAR = 0.0836 KWD 11.9676 QAR = 1 KWD 2019-07-08
1 QAR = 0.0835 KWD 11.973 QAR = 1 KWD 2019-07-07
1 QAR = 0.0835 KWD 11.973 QAR = 1 KWD 2019-07-06
1 QAR = 0.0835 KWD 11.973 QAR = 1 KWD 2019-07-05
1 QAR = 0.0834 KWD 11.9874 QAR = 1 KWD 2019-07-04
1 QAR = 0.0834 KWD 11.985 QAR = 1 KWD 2019-07-03
1 QAR = 0.0834 KWD 11.9858 QAR = 1 KWD 2019-07-02
1 QAR = 0.0834 KWD 11.9858 QAR = 1 KWD 2019-07-01
1 QAR = 0.0833 KWD 11.9987 QAR = 1 KWD 2019-06-30
1 QAR = 0.0833 KWD 11.9988 QAR = 1 KWD 2019-06-29
1 QAR = 0.0833 KWD 11.9988 QAR = 1 KWD 2019-06-28
1 QAR = 0.0834 KWD 11.9857 QAR = 1 KWD 2019-06-27
1 QAR = 0.0834 KWD 11.9849 QAR = 1 KWD 2019-06-26
1 QAR = 0.0833 KWD 12.0079 QAR = 1 KWD 2019-06-25
1 QAR = 0.0834 KWD 11.9874 QAR = 1 KWD 2019-06-24
1 QAR = 0.0834 KWD 11.9919 QAR = 1 KWD 2019-06-23
1 QAR = 0.0834 KWD 11.9921 QAR = 1 KWD 2019-06-22
1 QAR = 0.0834 KWD 11.9921 QAR = 1 KWD 2019-06-21
1 QAR = 0.0834 KWD 11.984 QAR = 1 KWD 2019-06-20
1 QAR = 0.0835 KWD 11.9828 QAR = 1 KWD 2019-06-19
1 QAR = 0.0836 KWD 11.9656 QAR = 1 KWD 2019-06-18
1 QAR = 0.0835 KWD 11.9821 QAR = 1 KWD 2019-06-17
1 QAR = 0.0835 KWD 11.975 QAR = 1 KWD 2019-06-16
1 QAR = 0.0835 KWD 11.975 QAR = 1 KWD 2019-06-15
1 QAR = 0.0835 KWD 11.975 QAR = 1 KWD 2019-06-14
1 QAR = 0.0835 KWD 11.9828 QAR = 1 KWD 2019-06-13
1 QAR = 0.0834 KWD 11.9837 QAR = 1 KWD 2019-06-12
1 QAR = 0.0835 KWD 11.9828 QAR = 1 KWD 2019-06-11
1 QAR = 0.0834 KWD 11.9837 QAR = 1 KWD 2019-06-10
1 QAR = 0.0835 KWD 11.981 QAR = 1 KWD 2019-06-09
1 QAR = 0.0835 KWD 11.9809 QAR = 1 KWD 2019-06-08
1 QAR = 0.0835 KWD 11.9809 QAR = 1 KWD 2019-06-07