Last Year History for QAR/KZT
| QAR | KZT | QAR | KZT | Date |
|---|---|---|---|---|
| 1 QAR = | 144.0162 KZT | 0.0069 QAR = | 1 KZT | 2024-12-03 |
| 1 QAR = | 141.7502 KZT | 0.0071 QAR = | 1 KZT | 2024-12-02 |
| 1 QAR = | 141.7512 KZT | 0.0071 QAR = | 1 KZT | 2024-12-01 |
| 1 QAR = | 141.7512 KZT | 0.0071 QAR = | 1 KZT | 2024-11-30 |
| 1 QAR = | 140.4966 KZT | 0.0071 QAR = | 1 KZT | 2024-11-29 |
| 1 QAR = | 137.886 KZT | 0.0073 QAR = | 1 KZT | 2024-11-28 |
| 1 QAR = | 136.9458 KZT | 0.0073 QAR = | 1 KZT | 2024-11-27 |
| 1 QAR = | 136.882 KZT | 0.0073 QAR = | 1 KZT | 2024-11-26 |
| 1 QAR = | 136.1531 KZT | 0.0073 QAR = | 1 KZT | 2024-11-25 |
| 1 QAR = | 136.9095 KZT | 0.0073 QAR = | 1 KZT | 2024-11-24 |
| 1 QAR = | 136.9095 KZT | 0.0073 QAR = | 1 KZT | 2024-11-23 |
| 1 QAR = | 136.022 KZT | 0.0074 QAR = | 1 KZT | 2024-11-22 |
| 1 QAR = | 136.2233 KZT | 0.0073 QAR = | 1 KZT | 2024-11-21 |
| 1 QAR = | 136.0618 KZT | 0.0073 QAR = | 1 KZT | 2024-11-20 |
| 1 QAR = | 136.8136 KZT | 0.0073 QAR = | 1 KZT | 2024-11-19 |
| 1 QAR = | 136.3223 KZT | 0.0073 QAR = | 1 KZT | 2024-11-18 |
| 1 QAR = | 136.3211 KZT | 0.0073 QAR = | 1 KZT | 2024-11-17 |
| 1 QAR = | 136.3211 KZT | 0.0073 QAR = | 1 KZT | 2024-11-16 |
| 1 QAR = | 135.9968 KZT | 0.0074 QAR = | 1 KZT | 2024-11-15 |
| 1 QAR = | 135.1916 KZT | 0.0074 QAR = | 1 KZT | 2024-11-14 |
| 1 QAR = | 136.1155 KZT | 0.0073 QAR = | 1 KZT | 2024-11-13 |
| 1 QAR = | 135.9393 KZT | 0.0074 QAR = | 1 KZT | 2024-11-12 |
| 1 QAR = | 135.0454 KZT | 0.0074 QAR = | 1 KZT | 2024-11-11 |
| 1 QAR = | 135.0007 KZT | 0.0074 QAR = | 1 KZT | 2024-11-10 |
| 1 QAR = | 135.0007 KZT | 0.0074 QAR = | 1 KZT | 2024-11-09 |
| 1 QAR = | 134.8635 KZT | 0.0074 QAR = | 1 KZT | 2024-11-08 |
| 1 QAR = | 135.2111 KZT | 0.0074 QAR = | 1 KZT | 2024-11-07 |
| 1 QAR = | 134.712 KZT | 0.0074 QAR = | 1 KZT | 2024-11-06 |
| 1 QAR = | 134.3026 KZT | 0.0074 QAR = | 1 KZT | 2024-11-05 |
| 1 QAR = | 134.1528 KZT | 0.0075 QAR = | 1 KZT | 2024-11-04 |
| 1 QAR = | 134.1529 KZT | 0.0075 QAR = | 1 KZT | 2024-11-03 |
| 1 QAR = | 134.3596 KZT | 0.0074 QAR = | 1 KZT | 2024-11-02 |
| 1 QAR = | 133.9118 KZT | 0.0075 QAR = | 1 KZT | 2024-11-01 |
| 1 QAR = | 134.0094 KZT | 0.0075 QAR = | 1 KZT | 2024-10-31 |
| 1 QAR = | 134.4529 KZT | 0.0074 QAR = | 1 KZT | 2024-10-30 |
| 1 QAR = | 134.5783 KZT | 0.0074 QAR = | 1 KZT | 2024-10-29 |
| 1 QAR = | 133.3739 KZT | 0.0075 QAR = | 1 KZT | 2024-10-28 |
| 1 QAR = | 133.3739 KZT | 0.0075 QAR = | 1 KZT | 2024-10-27 |
| 1 QAR = | 133.3739 KZT | 0.0075 QAR = | 1 KZT | 2024-10-26 |
| 1 QAR = | 132.9819 KZT | 0.0075 QAR = | 1 KZT | 2024-10-25 |
| 1 QAR = | 133.2277 KZT | 0.0075 QAR = | 1 KZT | 2024-10-24 |
| 1 QAR = | 133.0679 KZT | 0.0075 QAR = | 1 KZT | 2024-10-23 |
| 1 QAR = | 132.2317 KZT | 0.0076 QAR = | 1 KZT | 2024-10-22 |
| 1 QAR = | 132.4563 KZT | 0.0075 QAR = | 1 KZT | 2024-10-21 |
| 1 QAR = | 132.4576 KZT | 0.0075 QAR = | 1 KZT | 2024-10-20 |
| 1 QAR = | 132.4576 KZT | 0.0075 QAR = | 1 KZT | 2024-10-19 |
| 1 QAR = | 133.7404 KZT | 0.0075 QAR = | 1 KZT | 2024-10-18 |
| 1 QAR = | 133.8505 KZT | 0.0075 QAR = | 1 KZT | 2024-10-17 |
| 1 QAR = | 134.205 KZT | 0.0075 QAR = | 1 KZT | 2024-10-16 |
| 1 QAR = | 133.1149 KZT | 0.0075 QAR = | 1 KZT | 2024-10-15 |
| 1 QAR = | 132.8073 KZT | 0.0075 QAR = | 1 KZT | 2024-10-14 |
| 1 QAR = | 132.8048 KZT | 0.0075 QAR = | 1 KZT | 2024-10-13 |
| 1 QAR = | 132.8048 KZT | 0.0075 QAR = | 1 KZT | 2024-10-12 |
| 1 QAR = | 136.0363 KZT | 0.0074 QAR = | 1 KZT | 2024-10-11 |
| 1 QAR = | 134.4689 KZT | 0.0074 QAR = | 1 KZT | 2024-10-10 |
| 1 QAR = | 134.011 KZT | 0.0075 QAR = | 1 KZT | 2024-10-09 |
| 1 QAR = | 133.0352 KZT | 0.0075 QAR = | 1 KZT | 2024-10-08 |
| 1 QAR = | 132.4564 KZT | 0.0075 QAR = | 1 KZT | 2024-10-07 |
| 1 QAR = | 132.4561 KZT | 0.0075 QAR = | 1 KZT | 2024-10-06 |
| 1 QAR = | 132.4561 KZT | 0.0075 QAR = | 1 KZT | 2024-10-05 |
| 1 QAR = | 132.4285 KZT | 0.0076 QAR = | 1 KZT | 2024-10-04 |
| 1 QAR = | 133.0534 KZT | 0.0075 QAR = | 1 KZT | 2024-10-03 |
| 1 QAR = | 132.0054 KZT | 0.0076 QAR = | 1 KZT | 2024-10-02 |
| 1 QAR = | 131.9583 KZT | 0.0076 QAR = | 1 KZT | 2024-10-01 |
| 1 QAR = | 131.5517 KZT | 0.0076 QAR = | 1 KZT | 2024-09-30 |
| 1 QAR = | 131.7289 KZT | 0.0076 QAR = | 1 KZT | 2024-09-29 |
| 1 QAR = | 131.7289 KZT | 0.0076 QAR = | 1 KZT | 2024-09-28 |
| 1 QAR = | 131.3986 KZT | 0.0076 QAR = | 1 KZT | 2024-09-27 |
| 1 QAR = | 131.2147 KZT | 0.0076 QAR = | 1 KZT | 2024-09-26 |
| 1 QAR = | 131.5798 KZT | 0.0076 QAR = | 1 KZT | 2024-09-25 |
| 1 QAR = | 131.9533 KZT | 0.0076 QAR = | 1 KZT | 2024-09-24 |
| 1 QAR = | 131.5042 KZT | 0.0076 QAR = | 1 KZT | 2024-09-23 |
| 1 QAR = | 131.507 KZT | 0.0076 QAR = | 1 KZT | 2024-09-22 |
| 1 QAR = | 131.507 KZT | 0.0076 QAR = | 1 KZT | 2024-09-21 |
| 1 QAR = | 131.3738 KZT | 0.0076 QAR = | 1 KZT | 2024-09-20 |
| 1 QAR = | 131.3605 KZT | 0.0076 QAR = | 1 KZT | 2024-09-19 |
| 1 QAR = | 131.6659 KZT | 0.0076 QAR = | 1 KZT | 2024-09-18 |
| 1 QAR = | 131.9084 KZT | 0.0076 QAR = | 1 KZT | 2024-09-17 |
| 1 QAR = | 131.6276 KZT | 0.0076 QAR = | 1 KZT | 2024-09-16 |
| 1 QAR = | 131.6276 KZT | 0.0076 QAR = | 1 KZT | 2024-09-15 |
| 1 QAR = | 131.8264 KZT | 0.0076 QAR = | 1 KZT | 2024-09-14 |
| 1 QAR = | 131.506 KZT | 0.0076 QAR = | 1 KZT | 2024-09-13 |
| 1 QAR = | 131.027 KZT | 0.0076 QAR = | 1 KZT | 2024-09-12 |
| 1 QAR = | 130.9328 KZT | 0.0076 QAR = | 1 KZT | 2024-09-11 |
| 1 QAR = | 131.3829 KZT | 0.0076 QAR = | 1 KZT | 2024-09-10 |
| 1 QAR = | 131.5583 KZT | 0.0076 QAR = | 1 KZT | 2024-09-09 |
| 1 QAR = | 131.5557 KZT | 0.0076 QAR = | 1 KZT | 2024-09-08 |
| 1 QAR = | 131.5557 KZT | 0.0076 QAR = | 1 KZT | 2024-09-07 |
| 1 QAR = | 132.3588 KZT | 0.0076 QAR = | 1 KZT | 2024-09-06 |
| 1 QAR = | 132.6278 KZT | 0.0075 QAR = | 1 KZT | 2024-09-05 |
| 1 QAR = | 132.5949 KZT | 0.0075 QAR = | 1 KZT | 2024-09-04 |
| 1 QAR = | 132.4446 KZT | 0.0076 QAR = | 1 KZT | 2024-09-03 |
| 1 QAR = | 132.2749 KZT | 0.0076 QAR = | 1 KZT | 2024-09-02 |
| 1 QAR = | 132.1571 KZT | 0.0076 QAR = | 1 KZT | 2024-09-01 |
| 1 QAR = | 132.3123 KZT | 0.0076 QAR = | 1 KZT | 2024-08-31 |
| 1 QAR = | 132.067 KZT | 0.0076 QAR = | 1 KZT | 2024-08-30 |
| 1 QAR = | 131.9648 KZT | 0.0076 QAR = | 1 KZT | 2024-08-29 |
| 1 QAR = | 131.9401 KZT | 0.0076 QAR = | 1 KZT | 2024-08-28 |
| 1 QAR = | 132.5269 KZT | 0.0075 QAR = | 1 KZT | 2024-08-27 |
| 1 QAR = | 132.5562 KZT | 0.0075 QAR = | 1 KZT | 2024-08-26 |
| 1 QAR = | 132.5516 KZT | 0.0075 QAR = | 1 KZT | 2024-08-25 |
| 1 QAR = | 132.5516 KZT | 0.0075 QAR = | 1 KZT | 2024-08-24 |
| 1 QAR = | 131.4722 KZT | 0.0076 QAR = | 1 KZT | 2024-08-23 |
| 1 QAR = | 131.1157 KZT | 0.0076 QAR = | 1 KZT | 2024-08-22 |
| 1 QAR = | 130.6307 KZT | 0.0077 QAR = | 1 KZT | 2024-08-21 |
| 1 QAR = | 131.3193 KZT | 0.0076 QAR = | 1 KZT | 2024-08-20 |
| 1 QAR = | 131.4186 KZT | 0.0076 QAR = | 1 KZT | 2024-08-19 |
| 1 QAR = | 131.4149 KZT | 0.0076 QAR = | 1 KZT | 2024-08-18 |
| 1 QAR = | 131.4149 KZT | 0.0076 QAR = | 1 KZT | 2024-08-17 |
| 1 QAR = | 131.3261 KZT | 0.0076 QAR = | 1 KZT | 2024-08-16 |
| 1 QAR = | 131.5509 KZT | 0.0076 QAR = | 1 KZT | 2024-08-15 |
| 1 QAR = | 131.6228 KZT | 0.0076 QAR = | 1 KZT | 2024-08-14 |
| 1 QAR = | 131.1693 KZT | 0.0076 QAR = | 1 KZT | 2024-08-13 |
| 1 QAR = | 131.2599 KZT | 0.0076 QAR = | 1 KZT | 2024-08-12 |
| 1 QAR = | 131.3077 KZT | 0.0076 QAR = | 1 KZT | 2024-08-11 |
| 1 QAR = | 131.4604 KZT | 0.0076 QAR = | 1 KZT | 2024-08-10 |
| 1 QAR = | 131.2007 KZT | 0.0076 QAR = | 1 KZT | 2024-08-09 |
| 1 QAR = | 130.8511 KZT | 0.0076 QAR = | 1 KZT | 2024-08-08 |
| 1 QAR = | 130.741 KZT | 0.0076 QAR = | 1 KZT | 2024-08-07 |
| 1 QAR = | 131.4829 KZT | 0.0076 QAR = | 1 KZT | 2024-08-06 |
| 1 QAR = | 129.243 KZT | 0.0077 QAR = | 1 KZT | 2024-08-05 |
| 1 QAR = | 130.1574 KZT | 0.0077 QAR = | 1 KZT | 2024-08-04 |
| 1 QAR = | 130.1574 KZT | 0.0077 QAR = | 1 KZT | 2024-08-03 |
| 1 QAR = | 129.9721 KZT | 0.0077 QAR = | 1 KZT | 2024-08-02 |
| 1 QAR = | 129.9262 KZT | 0.0077 QAR = | 1 KZT | 2024-08-01 |
| 1 QAR = | 130.1344 KZT | 0.0077 QAR = | 1 KZT | 2024-07-31 |
| 1 QAR = | 130.0368 KZT | 0.0077 QAR = | 1 KZT | 2024-07-30 |
| 1 QAR = | 129.8395 KZT | 0.0077 QAR = | 1 KZT | 2024-07-29 |
| 1 QAR = | 129.8602 KZT | 0.0077 QAR = | 1 KZT | 2024-07-28 |
| 1 QAR = | 129.8602 KZT | 0.0077 QAR = | 1 KZT | 2024-07-27 |
| 1 QAR = | 130.1732 KZT | 0.0077 QAR = | 1 KZT | 2024-07-26 |
| 1 QAR = | 129.9138 KZT | 0.0077 QAR = | 1 KZT | 2024-07-25 |
| 1 QAR = | 130.0188 KZT | 0.0077 QAR = | 1 KZT | 2024-07-24 |
| 1 QAR = | 129.7615 KZT | 0.0077 QAR = | 1 KZT | 2024-07-23 |
| 1 QAR = | 130.5421 KZT | 0.0077 QAR = | 1 KZT | 2024-07-22 |
| 1 QAR = | 130.5405 KZT | 0.0077 QAR = | 1 KZT | 2024-07-21 |
| 1 QAR = | 130.5405 KZT | 0.0077 QAR = | 1 KZT | 2024-07-20 |
| 1 QAR = | 131.4417 KZT | 0.0076 QAR = | 1 KZT | 2024-07-19 |
| 1 QAR = | 130.3179 KZT | 0.0077 QAR = | 1 KZT | 2024-07-18 |
| 1 QAR = | 130.3398 KZT | 0.0077 QAR = | 1 KZT | 2024-07-17 |
| 1 QAR = | 129.614 KZT | 0.0077 QAR = | 1 KZT | 2024-07-16 |
| 1 QAR = | 130.1081 KZT | 0.0077 QAR = | 1 KZT | 2024-07-15 |
| 1 QAR = | 129.8711 KZT | 0.0077 QAR = | 1 KZT | 2024-07-14 |
| 1 QAR = | 130.2286 KZT | 0.0077 QAR = | 1 KZT | 2024-07-13 |
| 1 QAR = | 130.0079 KZT | 0.0077 QAR = | 1 KZT | 2024-07-12 |
| 1 QAR = | 131.1122 KZT | 0.0076 QAR = | 1 KZT | 2024-07-11 |
| 1 QAR = | 131.7338 KZT | 0.0076 QAR = | 1 KZT | 2024-07-10 |
| 1 QAR = | 131.6078 KZT | 0.0076 QAR = | 1 KZT | 2024-07-09 |
| 1 QAR = | 131.1302 KZT | 0.0076 QAR = | 1 KZT | 2024-07-08 |
| 1 QAR = | 131.1301 KZT | 0.0076 QAR = | 1 KZT | 2024-07-07 |
| 1 QAR = | 131.1301 KZT | 0.0076 QAR = | 1 KZT | 2024-07-06 |
| 1 QAR = | 130.3604 KZT | 0.0077 QAR = | 1 KZT | 2024-07-05 |
| 1 QAR = | 129.7336 KZT | 0.0077 QAR = | 1 KZT | 2024-07-04 |
| 1 QAR = | 129.4256 KZT | 0.0077 QAR = | 1 KZT | 2024-07-03 |
| 1 QAR = | 130.0782 KZT | 0.0077 QAR = | 1 KZT | 2024-07-02 |
| 1 QAR = | 129.5114 KZT | 0.0077 QAR = | 1 KZT | 2024-07-01 |
| 1 QAR = | 129.5333 KZT | 0.0077 QAR = | 1 KZT | 2024-06-30 |
| 1 QAR = | 129.5335 KZT | 0.0077 QAR = | 1 KZT | 2024-06-29 |
| 1 QAR = | 128.0696 KZT | 0.0078 QAR = | 1 KZT | 2024-06-28 |
| 1 QAR = | 127.4321 KZT | 0.0078 QAR = | 1 KZT | 2024-06-27 |
| 1 QAR = | 128.1395 KZT | 0.0078 QAR = | 1 KZT | 2024-06-26 |
| 1 QAR = | 127.9799 KZT | 0.0078 QAR = | 1 KZT | 2024-06-25 |
| 1 QAR = | 127.5643 KZT | 0.0078 QAR = | 1 KZT | 2024-06-24 |
| 1 QAR = | 127.6132 KZT | 0.0078 QAR = | 1 KZT | 2024-06-23 |
| 1 QAR = | 127.6132 KZT | 0.0078 QAR = | 1 KZT | 2024-06-22 |
| 1 QAR = | 126.2573 KZT | 0.0079 QAR = | 1 KZT | 2024-06-21 |
| 1 QAR = | 126.2637 KZT | 0.0079 QAR = | 1 KZT | 2024-06-20 |
| 1 QAR = | 126.0801 KZT | 0.0079 QAR = | 1 KZT | 2024-06-19 |
| 1 QAR = | 124.3913 KZT | 0.008 QAR = | 1 KZT | 2024-06-18 |
| 1 QAR = | 123.971 KZT | 0.0081 QAR = | 1 KZT | 2024-06-17 |
| 1 QAR = | 123.9683 KZT | 0.0081 QAR = | 1 KZT | 2024-06-16 |
| 1 QAR = | 123.9683 KZT | 0.0081 QAR = | 1 KZT | 2024-06-15 |
| 1 QAR = | 123.6604 KZT | 0.0081 QAR = | 1 KZT | 2024-06-14 |
| 1 QAR = | 123.5979 KZT | 0.0081 QAR = | 1 KZT | 2024-06-13 |
| 1 QAR = | 123.6219 KZT | 0.0081 QAR = | 1 KZT | 2024-06-12 |
| 1 QAR = | 123.0575 KZT | 0.0081 QAR = | 1 KZT | 2024-06-11 |
| 1 QAR = | 122.7144 KZT | 0.0081 QAR = | 1 KZT | 2024-06-10 |
| 1 QAR = | 122.7143 KZT | 0.0081 QAR = | 1 KZT | 2024-06-09 |
| 1 QAR = | 122.7143 KZT | 0.0081 QAR = | 1 KZT | 2024-06-08 |
| 1 QAR = | 122.4902 KZT | 0.0082 QAR = | 1 KZT | 2024-06-07 |
| 1 QAR = | 123.0591 KZT | 0.0081 QAR = | 1 KZT | 2024-06-06 |
| 1 QAR = | 122.9878 KZT | 0.0081 QAR = | 1 KZT | 2024-06-05 |
| 1 QAR = | 122.0232 KZT | 0.0082 QAR = | 1 KZT | 2024-06-04 |
| 1 QAR = | 122.6799 KZT | 0.0082 QAR = | 1 KZT | 2024-06-03 |
| 1 QAR = | 122.6731 KZT | 0.0082 QAR = | 1 KZT | 2024-06-02 |
| 1 QAR = | 122.6731 KZT | 0.0082 QAR = | 1 KZT | 2024-06-01 |
| 1 QAR = | 122.2327 KZT | 0.0082 QAR = | 1 KZT | 2024-05-31 |
| 1 QAR = | 122.4138 KZT | 0.0082 QAR = | 1 KZT | 2024-05-30 |
| 1 QAR = | 121.6666 KZT | 0.0082 QAR = | 1 KZT | 2024-05-29 |
| 1 QAR = | 121.3643 KZT | 0.0082 QAR = | 1 KZT | 2024-05-28 |
| 1 QAR = | 121.5376 KZT | 0.0082 QAR = | 1 KZT | 2024-05-27 |
| 1 QAR = | 121.4862 KZT | 0.0082 QAR = | 1 KZT | 2024-05-26 |
| 1 QAR = | 121.4862 KZT | 0.0082 QAR = | 1 KZT | 2024-05-25 |
| 1 QAR = | 122.0566 KZT | 0.0082 QAR = | 1 KZT | 2024-05-24 |
| 1 QAR = | 121.7332 KZT | 0.0082 QAR = | 1 KZT | 2024-05-23 |
| 1 QAR = | 121.2893 KZT | 0.0082 QAR = | 1 KZT | 2024-05-22 |
| 1 QAR = | 121.895 KZT | 0.0082 QAR = | 1 KZT | 2024-05-21 |
| 1 QAR = | 121.7018 KZT | 0.0082 QAR = | 1 KZT | 2024-05-20 |
| 1 QAR = | 121.464 KZT | 0.0082 QAR = | 1 KZT | 2024-05-19 |
| 1 QAR = | 121.464 KZT | 0.0082 QAR = | 1 KZT | 2024-05-18 |
| 1 QAR = | 121.8341 KZT | 0.0082 QAR = | 1 KZT | 2024-05-17 |
| 1 QAR = | 120.5903 KZT | 0.0083 QAR = | 1 KZT | 2024-05-16 |
| 1 QAR = | 120.9859 KZT | 0.0083 QAR = | 1 KZT | 2024-05-15 |
| 1 QAR = | 121.2369 KZT | 0.0082 QAR = | 1 KZT | 2024-05-14 |
| 1 QAR = | 120.8856 KZT | 0.0083 QAR = | 1 KZT | 2024-05-13 |
| 1 QAR = | 120.7265 KZT | 0.0083 QAR = | 1 KZT | 2024-05-12 |
| 1 QAR = | 120.8307 KZT | 0.0083 QAR = | 1 KZT | 2024-05-11 |
| 1 QAR = | 120.3667 KZT | 0.0083 QAR = | 1 KZT | 2024-05-10 |
| 1 QAR = | 120.9444 KZT | 0.0083 QAR = | 1 KZT | 2024-05-09 |
| 1 QAR = | 121.1012 KZT | 0.0083 QAR = | 1 KZT | 2024-05-08 |
| 1 QAR = | 120.7578 KZT | 0.0083 QAR = | 1 KZT | 2024-05-07 |
| 1 QAR = | 121.8709 KZT | 0.0082 QAR = | 1 KZT | 2024-05-06 |
| 1 QAR = | 121.7281 KZT | 0.0082 QAR = | 1 KZT | 2024-05-05 |
| 1 QAR = | 121.7281 KZT | 0.0082 QAR = | 1 KZT | 2024-05-04 |
| 1 QAR = | 121.6127 KZT | 0.0082 QAR = | 1 KZT | 2024-05-03 |
| 1 QAR = | 121.0295 KZT | 0.0083 QAR = | 1 KZT | 2024-05-02 |
| 1 QAR = | 122.3639 KZT | 0.0082 QAR = | 1 KZT | 2024-05-01 |
| 1 QAR = | 121.2853 KZT | 0.0082 QAR = | 1 KZT | 2024-04-30 |
| 1 QAR = | 121.7577 KZT | 0.0082 QAR = | 1 KZT | 2024-04-29 |
| 1 QAR = | 121.9101 KZT | 0.0082 QAR = | 1 KZT | 2024-04-28 |
| 1 QAR = | 121.9101 KZT | 0.0082 QAR = | 1 KZT | 2024-04-27 |
| 1 QAR = | 122.1463 KZT | 0.0082 QAR = | 1 KZT | 2024-04-26 |
| 1 QAR = | 121.7352 KZT | 0.0082 QAR = | 1 KZT | 2024-04-25 |
| 1 QAR = | 121.327 KZT | 0.0082 QAR = | 1 KZT | 2024-04-24 |
| 1 QAR = | 122.3276 KZT | 0.0082 QAR = | 1 KZT | 2024-04-23 |
| 1 QAR = | 122.4878 KZT | 0.0082 QAR = | 1 KZT | 2024-04-22 |
| 1 QAR = | 122.2986 KZT | 0.0082 QAR = | 1 KZT | 2024-04-21 |
| 1 QAR = | 122.2986 KZT | 0.0082 QAR = | 1 KZT | 2024-04-20 |
| 1 QAR = | 123.2641 KZT | 0.0081 QAR = | 1 KZT | 2024-04-19 |
| 1 QAR = | 122.9924 KZT | 0.0081 QAR = | 1 KZT | 2024-04-18 |
| 1 QAR = | 123.3418 KZT | 0.0081 QAR = | 1 KZT | 2024-04-17 |
| 1 QAR = | 123.6223 KZT | 0.0081 QAR = | 1 KZT | 2024-04-16 |
| 1 QAR = | 123.3449 KZT | 0.0081 QAR = | 1 KZT | 2024-04-15 |
| 1 QAR = | 123.0856 KZT | 0.0081 QAR = | 1 KZT | 2024-04-14 |
| 1 QAR = | 123.3166 KZT | 0.0081 QAR = | 1 KZT | 2024-04-13 |
| 1 QAR = | 123.0748 KZT | 0.0081 QAR = | 1 KZT | 2024-04-12 |
| 1 QAR = | 124.5704 KZT | 0.008 QAR = | 1 KZT | 2024-04-11 |
| 1 QAR = | 122.8194 KZT | 0.0081 QAR = | 1 KZT | 2024-04-10 |
| 1 QAR = | 122.093 KZT | 0.0082 QAR = | 1 KZT | 2024-04-09 |
| 1 QAR = | 122.7646 KZT | 0.0081 QAR = | 1 KZT | 2024-04-08 |
| 1 QAR = | 122.5081 KZT | 0.0082 QAR = | 1 KZT | 2024-04-07 |
| 1 QAR = | 122.5081 KZT | 0.0082 QAR = | 1 KZT | 2024-04-06 |
| 1 QAR = | 122.7559 KZT | 0.0081 QAR = | 1 KZT | 2024-04-05 |
| 1 QAR = | 122.1059 KZT | 0.0082 QAR = | 1 KZT | 2024-04-04 |
| 1 QAR = | 122.5671 KZT | 0.0082 QAR = | 1 KZT | 2024-04-03 |
| 1 QAR = | 122.7697 KZT | 0.0081 QAR = | 1 KZT | 2024-04-02 |
| 1 QAR = | 122.7724 KZT | 0.0081 QAR = | 1 KZT | 2024-04-01 |
| 1 QAR = | 122.6586 KZT | 0.0082 QAR = | 1 KZT | 2024-03-31 |
| 1 QAR = | 122.6586 KZT | 0.0082 QAR = | 1 KZT | 2024-03-30 |
| 1 QAR = | 123.2715 KZT | 0.0081 QAR = | 1 KZT | 2024-03-29 |
| 1 QAR = | 123.6687 KZT | 0.0081 QAR = | 1 KZT | 2024-03-28 |
| 1 QAR = | 124.0044 KZT | 0.0081 QAR = | 1 KZT | 2024-03-27 |
| 1 QAR = | 123.5998 KZT | 0.0081 QAR = | 1 KZT | 2024-03-26 |
| 1 QAR = | 123.6633 KZT | 0.0081 QAR = | 1 KZT | 2024-03-25 |
| 1 QAR = | 123.1739 KZT | 0.0081 QAR = | 1 KZT | 2024-03-24 |
| 1 QAR = | 123.1739 KZT | 0.0081 QAR = | 1 KZT | 2024-03-23 |
| 1 QAR = | 124.4174 KZT | 0.008 QAR = | 1 KZT | 2024-03-22 |
| 1 QAR = | 122.7278 KZT | 0.0081 QAR = | 1 KZT | 2024-03-21 |
| 1 QAR = | 123.9129 KZT | 0.0081 QAR = | 1 KZT | 2024-03-20 |
| 1 QAR = | 124.0129 KZT | 0.0081 QAR = | 1 KZT | 2024-03-19 |
| 1 QAR = | 123.5734 KZT | 0.0081 QAR = | 1 KZT | 2024-03-18 |
| 1 QAR = | 123.5628 KZT | 0.0081 QAR = | 1 KZT | 2024-03-17 |
| 1 QAR = | 123.5628 KZT | 0.0081 QAR = | 1 KZT | 2024-03-16 |
| 1 QAR = | 123.7591 KZT | 0.0081 QAR = | 1 KZT | 2024-03-15 |
| 1 QAR = | 123.5836 KZT | 0.0081 QAR = | 1 KZT | 2024-03-14 |
| 1 QAR = | 123.3751 KZT | 0.0081 QAR = | 1 KZT | 2024-03-13 |
| 1 QAR = | 123.7138 KZT | 0.0081 QAR = | 1 KZT | 2024-03-12 |
| 1 QAR = | 122.687 KZT | 0.0082 QAR = | 1 KZT | 2024-03-11 |
| 1 QAR = | 122.6337 KZT | 0.0082 QAR = | 1 KZT | 2024-03-10 |
| 1 QAR = | 122.6337 KZT | 0.0082 QAR = | 1 KZT | 2024-03-09 |
| 1 QAR = | 122.0672 KZT | 0.0082 QAR = | 1 KZT | 2024-03-08 |
| 1 QAR = | 122.722 KZT | 0.0081 QAR = | 1 KZT | 2024-03-07 |
| 1 QAR = | 123.1988 KZT | 0.0081 QAR = | 1 KZT | 2024-03-06 |
| 1 QAR = | 124.2662 KZT | 0.008 QAR = | 1 KZT | 2024-03-05 |
| 1 QAR = | 123.9893 KZT | 0.0081 QAR = | 1 KZT | 2024-03-04 |
| 1 QAR = | 123.8256 KZT | 0.0081 QAR = | 1 KZT | 2024-03-03 |
| 1 QAR = | 123.8256 KZT | 0.0081 QAR = | 1 KZT | 2024-03-02 |
| 1 QAR = | 124.0939 KZT | 0.0081 QAR = | 1 KZT | 2024-03-01 |
| 1 QAR = | 123.5671 KZT | 0.0081 QAR = | 1 KZT | 2024-02-29 |
| 1 QAR = | 123.8456 KZT | 0.0081 QAR = | 1 KZT | 2024-02-28 |
| 1 QAR = | 123.1075 KZT | 0.0081 QAR = | 1 KZT | 2024-02-27 |
| 1 QAR = | 124.0099 KZT | 0.0081 QAR = | 1 KZT | 2024-02-26 |
| 1 QAR = | 123.7786 KZT | 0.0081 QAR = | 1 KZT | 2024-02-25 |
| 1 QAR = | 123.7786 KZT | 0.0081 QAR = | 1 KZT | 2024-02-24 |
| 1 QAR = | 124.4387 KZT | 0.008 QAR = | 1 KZT | 2024-02-23 |
| 1 QAR = | 123.5512 KZT | 0.0081 QAR = | 1 KZT | 2024-02-22 |
| 1 QAR = | 124.3596 KZT | 0.008 QAR = | 1 KZT | 2024-02-21 |
| 1 QAR = | 124.0527 KZT | 0.0081 QAR = | 1 KZT | 2024-02-20 |
| 1 QAR = | 123.5377 KZT | 0.0081 QAR = | 1 KZT | 2024-02-19 |
| 1 QAR = | 123.5688 KZT | 0.0081 QAR = | 1 KZT | 2024-02-18 |
| 1 QAR = | 123.602 KZT | 0.0081 QAR = | 1 KZT | 2024-02-17 |
| 1 QAR = | 122.9606 KZT | 0.0081 QAR = | 1 KZT | 2024-02-16 |
| 1 QAR = | 122.9367 KZT | 0.0081 QAR = | 1 KZT | 2024-02-15 |
| 1 QAR = | 123.9302 KZT | 0.0081 QAR = | 1 KZT | 2024-02-14 |
| 1 QAR = | 123.2065 KZT | 0.0081 QAR = | 1 KZT | 2024-02-13 |
| 1 QAR = | 122.4709 KZT | 0.0082 QAR = | 1 KZT | 2024-02-12 |
| 1 QAR = | 122.58 KZT | 0.0082 QAR = | 1 KZT | 2024-02-11 |
| 1 QAR = | 122.58 KZT | 0.0082 QAR = | 1 KZT | 2024-02-10 |
| 1 QAR = | 123.5268 KZT | 0.0081 QAR = | 1 KZT | 2024-02-09 |
| 1 QAR = | 124.4653 KZT | 0.008 QAR = | 1 KZT | 2024-02-08 |
| 1 QAR = | 124.2236 KZT | 0.008 QAR = | 1 KZT | 2024-02-07 |
| 1 QAR = | 125.2105 KZT | 0.008 QAR = | 1 KZT | 2024-02-06 |
| 1 QAR = | 125.3833 KZT | 0.008 QAR = | 1 KZT | 2024-02-05 |
| 1 QAR = | 124.1936 KZT | 0.0081 QAR = | 1 KZT | 2024-02-04 |
| 1 QAR = | 124.1936 KZT | 0.0081 QAR = | 1 KZT | 2024-02-03 |
| 1 QAR = | 122.9174 KZT | 0.0081 QAR = | 1 KZT | 2024-02-02 |
| 1 QAR = | 123.9596 KZT | 0.0081 QAR = | 1 KZT | 2024-02-01 |
| 1 QAR = | 123.3612 KZT | 0.0081 QAR = | 1 KZT | 2024-01-31 |
| 1 QAR = | 123.3748 KZT | 0.0081 QAR = | 1 KZT | 2024-01-30 |
| 1 QAR = | 124.0873 KZT | 0.0081 QAR = | 1 KZT | 2024-01-29 |
| 1 QAR = | 123.8533 KZT | 0.0081 QAR = | 1 KZT | 2024-01-28 |
| 1 QAR = | 123.8533 KZT | 0.0081 QAR = | 1 KZT | 2024-01-27 |
| 1 QAR = | 123.7283 KZT | 0.0081 QAR = | 1 KZT | 2024-01-26 |
| 1 QAR = | 122.9412 KZT | 0.0081 QAR = | 1 KZT | 2024-01-25 |
| 1 QAR = | 122.3578 KZT | 0.0082 QAR = | 1 KZT | 2024-01-24 |
| 1 QAR = | 122.9829 KZT | 0.0081 QAR = | 1 KZT | 2024-01-23 |
| 1 QAR = | 123.3739 KZT | 0.0081 QAR = | 1 KZT | 2024-01-22 |
| 1 QAR = | 123.2207 KZT | 0.0081 QAR = | 1 KZT | 2024-01-21 |
| 1 QAR = | 123.6143 KZT | 0.0081 QAR = | 1 KZT | 2024-01-20 |
| 1 QAR = | 124.1114 KZT | 0.0081 QAR = | 1 KZT | 2024-01-19 |
| 1 QAR = | 124.3073 KZT | 0.008 QAR = | 1 KZT | 2024-01-18 |
| 1 QAR = | 124.4576 KZT | 0.008 QAR = | 1 KZT | 2024-01-17 |
| 1 QAR = | 124.2865 KZT | 0.008 QAR = | 1 KZT | 2024-01-16 |
| 1 QAR = | 124.1387 KZT | 0.0081 QAR = | 1 KZT | 2024-01-15 |
| 1 QAR = | 123.9195 KZT | 0.0081 QAR = | 1 KZT | 2024-01-14 |
| 1 QAR = | 123.9195 KZT | 0.0081 QAR = | 1 KZT | 2024-01-13 |
| 1 QAR = | 124.0782 KZT | 0.0081 QAR = | 1 KZT | 2024-01-12 |
| 1 QAR = | 124.4134 KZT | 0.008 QAR = | 1 KZT | 2024-01-11 |
| 1 QAR = | 124.8557 KZT | 0.008 QAR = | 1 KZT | 2024-01-10 |
| 1 QAR = | 124.3471 KZT | 0.008 QAR = | 1 KZT | 2024-01-09 |
| 1 QAR = | 124.3182 KZT | 0.008 QAR = | 1 KZT | 2024-01-08 |
| 1 QAR = | 124.0766 KZT | 0.0081 QAR = | 1 KZT | 2024-01-07 |
| 1 QAR = | 124.0766 KZT | 0.0081 QAR = | 1 KZT | 2024-01-06 |
| 1 QAR = | 124.8323 KZT | 0.008 QAR = | 1 KZT | 2024-01-05 |
| 1 QAR = | 125.7058 KZT | 0.008 QAR = | 1 KZT | 2024-01-04 |
| 1 QAR = | 125.2048 KZT | 0.008 QAR = | 1 KZT | 2024-01-03 |
| 1 QAR = | 125.8519 KZT | 0.0079 QAR = | 1 KZT | 2024-01-02 |
| 1 QAR = | 125.8512 KZT | 0.0079 QAR = | 1 KZT | 2024-01-01 |
| 1 QAR = | 125.7355 KZT | 0.008 QAR = | 1 KZT | 2023-12-31 |
| 1 QAR = | 125.5062 KZT | 0.008 QAR = | 1 KZT | 2023-12-30 |
| 1 QAR = | 125.1264 KZT | 0.008 QAR = | 1 KZT | 2023-12-29 |
| 1 QAR = | 124.5952 KZT | 0.008 QAR = | 1 KZT | 2023-12-28 |
| 1 QAR = | 126.235 KZT | 0.0079 QAR = | 1 KZT | 2023-12-27 |
| 1 QAR = | 126.2429 KZT | 0.0079 QAR = | 1 KZT | 2023-12-26 |
| 1 QAR = | 126.2429 KZT | 0.0079 QAR = | 1 KZT | 2023-12-25 |
| 1 QAR = | 126.0001 KZT | 0.0079 QAR = | 1 KZT | 2023-12-24 |
| 1 QAR = | 126.0001 KZT | 0.0079 QAR = | 1 KZT | 2023-12-23 |
| 1 QAR = | 126.232 KZT | 0.0079 QAR = | 1 KZT | 2023-12-22 |
| 1 QAR = | 125.1539 KZT | 0.008 QAR = | 1 KZT | 2023-12-21 |
| 1 QAR = | 125.3571 KZT | 0.008 QAR = | 1 KZT | 2023-12-20 |
| 1 QAR = | 125.9927 KZT | 0.0079 QAR = | 1 KZT | 2023-12-19 |
| 1 QAR = | 126.8501 KZT | 0.0079 QAR = | 1 KZT | 2023-12-18 |
| 1 QAR = | 126.7336 KZT | 0.0079 QAR = | 1 KZT | 2023-12-17 |
| 1 QAR = | 126.7336 KZT | 0.0079 QAR = | 1 KZT | 2023-12-16 |
| 1 QAR = | 124.822 KZT | 0.008 QAR = | 1 KZT | 2023-12-15 |
| 1 QAR = | 124.6773 KZT | 0.008 QAR = | 1 KZT | 2023-12-14 |
| 1 QAR = | 125.573 KZT | 0.008 QAR = | 1 KZT | 2023-12-13 |
| 1 QAR = | 126.0748 KZT | 0.0079 QAR = | 1 KZT | 2023-12-12 |
| 1 QAR = | 126.1958 KZT | 0.0079 QAR = | 1 KZT | 2023-12-11 |
| 1 QAR = | 126.1206 KZT | 0.0079 QAR = | 1 KZT | 2023-12-10 |
| 1 QAR = | 126.1206 KZT | 0.0079 QAR = | 1 KZT | 2023-12-09 |
| 1 QAR = | 125.8954 KZT | 0.0079 QAR = | 1 KZT | 2023-12-08 |
| 1 QAR = | 126.7603 KZT | 0.0079 QAR = | 1 KZT | 2023-12-07 |
| 1 QAR = | 126.9747 KZT | 0.0079 QAR = | 1 KZT | 2023-12-06 |
| 1 QAR = | 127.2806 KZT | 0.0079 QAR = | 1 KZT | 2023-12-05 |