Last Year History for QAR/LBP
| QAR | LBP | QAR | LBP | Date |
|---|---|---|---|---|
| 1 QAR = | 24559.1418 LBP | 0 QAR = | 1 LBP | 2024-11-21 |
| 1 QAR = | 24554.408 LBP | 0 QAR = | 1 LBP | 2024-11-20 |
| 1 QAR = | 24554.474 LBP | 0 QAR = | 1 LBP | 2024-11-19 |
| 1 QAR = | 24564.6623 LBP | 0 QAR = | 1 LBP | 2024-11-18 |
| 1 QAR = | 24564.7679 LBP | 0 QAR = | 1 LBP | 2024-11-17 |
| 1 QAR = | 24564.7679 LBP | 0 QAR = | 1 LBP | 2024-11-16 |
| 1 QAR = | 24564.3972 LBP | 0 QAR = | 1 LBP | 2024-11-15 |
| 1 QAR = | 24562.2407 LBP | 0 QAR = | 1 LBP | 2024-11-14 |
| 1 QAR = | 24562.7974 LBP | 0 QAR = | 1 LBP | 2024-11-13 |
| 1 QAR = | 24570.1721 LBP | 0 QAR = | 1 LBP | 2024-11-12 |
| 1 QAR = | 24566.064 LBP | 0 QAR = | 1 LBP | 2024-11-11 |
| 1 QAR = | 24557.9372 LBP | 0 QAR = | 1 LBP | 2024-11-10 |
| 1 QAR = | 24557.9372 LBP | 0 QAR = | 1 LBP | 2024-11-09 |
| 1 QAR = | 24660.4185 LBP | 0 QAR = | 1 LBP | 2024-11-08 |
| 1 QAR = | 24559.951 LBP | 0 QAR = | 1 LBP | 2024-11-07 |
| 1 QAR = | 24593.2427 LBP | 0 QAR = | 1 LBP | 2024-11-06 |
| 1 QAR = | 24611.3278 LBP | 0 QAR = | 1 LBP | 2024-11-05 |
| 1 QAR = | 24564.7044 LBP | 0 QAR = | 1 LBP | 2024-11-04 |
| 1 QAR = | 24564.7153 LBP | 0 QAR = | 1 LBP | 2024-11-03 |
| 1 QAR = | 24616.289 LBP | 0 QAR = | 1 LBP | 2024-11-02 |
| 1 QAR = | 24560.7479 LBP | 0 QAR = | 1 LBP | 2024-11-01 |
| 1 QAR = | 24515.5352 LBP | 0 QAR = | 1 LBP | 2024-10-31 |
| 1 QAR = | 24574.9072 LBP | 0 QAR = | 1 LBP | 2024-10-30 |
| 1 QAR = | 24560.9581 LBP | 0 QAR = | 1 LBP | 2024-10-29 |
| 1 QAR = | 24553.8744 LBP | 0 QAR = | 1 LBP | 2024-10-28 |
| 1 QAR = | 24553.8744 LBP | 0 QAR = | 1 LBP | 2024-10-27 |
| 1 QAR = | 24553.8744 LBP | 0 QAR = | 1 LBP | 2024-10-26 |
| 1 QAR = | 24568.7318 LBP | 0 QAR = | 1 LBP | 2024-10-25 |
| 1 QAR = | 24558.3427 LBP | 0 QAR = | 1 LBP | 2024-10-24 |
| 1 QAR = | 24561.8662 LBP | 0 QAR = | 1 LBP | 2024-10-23 |
| 1 QAR = | 24553.6293 LBP | 0 QAR = | 1 LBP | 2024-10-22 |
| 1 QAR = | 24553.3806 LBP | 0 QAR = | 1 LBP | 2024-10-21 |
| 1 QAR = | 24553.6166 LBP | 0 QAR = | 1 LBP | 2024-10-20 |
| 1 QAR = | 24553.6166 LBP | 0 QAR = | 1 LBP | 2024-10-19 |
| 1 QAR = | 24560.7589 LBP | 0 QAR = | 1 LBP | 2024-10-18 |
| 1 QAR = | 24558.0584 LBP | 0 QAR = | 1 LBP | 2024-10-17 |
| 1 QAR = | 24634.8692 LBP | 0 QAR = | 1 LBP | 2024-10-16 |
| 1 QAR = | 24566.3158 LBP | 0 QAR = | 1 LBP | 2024-10-15 |
| 1 QAR = | 24563.7424 LBP | 0 QAR = | 1 LBP | 2024-10-14 |
| 1 QAR = | 24562.4346 LBP | 0 QAR = | 1 LBP | 2024-10-13 |
| 1 QAR = | 24562.4346 LBP | 0 QAR = | 1 LBP | 2024-10-12 |
| 1 QAR = | 24559.2611 LBP | 0 QAR = | 1 LBP | 2024-10-11 |
| 1 QAR = | 24488.0778 LBP | 0 QAR = | 1 LBP | 2024-10-10 |
| 1 QAR = | 24622.3596 LBP | 0 QAR = | 1 LBP | 2024-10-09 |
| 1 QAR = | 24563.8735 LBP | 0 QAR = | 1 LBP | 2024-10-08 |
| 1 QAR = | 24560.394 LBP | 0 QAR = | 1 LBP | 2024-10-07 |
| 1 QAR = | 24560.378 LBP | 0 QAR = | 1 LBP | 2024-10-06 |
| 1 QAR = | 24560.378 LBP | 0 QAR = | 1 LBP | 2024-10-05 |
| 1 QAR = | 24568.6502 LBP | 0 QAR = | 1 LBP | 2024-10-04 |
| 1 QAR = | 24596.5804 LBP | 0 QAR = | 1 LBP | 2024-10-03 |
| 1 QAR = | 24566.643 LBP | 0 QAR = | 1 LBP | 2024-10-02 |
| 1 QAR = | 24560.4547 LBP | 0 QAR = | 1 LBP | 2024-10-01 |
| 1 QAR = | 24560.1175 LBP | 0 QAR = | 1 LBP | 2024-09-30 |
| 1 QAR = | 24610.3138 LBP | 0 QAR = | 1 LBP | 2024-09-29 |
| 1 QAR = | 24610.3138 LBP | 0 QAR = | 1 LBP | 2024-09-28 |
| 1 QAR = | 24567.7144 LBP | 0 QAR = | 1 LBP | 2024-09-27 |
| 1 QAR = | 24474.8937 LBP | 0 QAR = | 1 LBP | 2024-09-26 |
| 1 QAR = | 24568.5428 LBP | 0 QAR = | 1 LBP | 2024-09-25 |
| 1 QAR = | 24575.0817 LBP | 0 QAR = | 1 LBP | 2024-09-24 |
| 1 QAR = | 24562.1445 LBP | 0 QAR = | 1 LBP | 2024-09-23 |
| 1 QAR = | 24562.767 LBP | 0 QAR = | 1 LBP | 2024-09-22 |
| 1 QAR = | 24562.767 LBP | 0 QAR = | 1 LBP | 2024-09-21 |
| 1 QAR = | 24562.9642 LBP | 0 QAR = | 1 LBP | 2024-09-20 |
| 1 QAR = | 24559.2038 LBP | 0 QAR = | 1 LBP | 2024-09-19 |
| 1 QAR = | 24568.9565 LBP | 0 QAR = | 1 LBP | 2024-09-18 |
| 1 QAR = | 24562.947 LBP | 0 QAR = | 1 LBP | 2024-09-17 |
| 1 QAR = | 24563.1997 LBP | 0 QAR = | 1 LBP | 2024-09-16 |
| 1 QAR = | 24562.9497 LBP | 0 QAR = | 1 LBP | 2024-09-15 |
| 1 QAR = | 24598.2695 LBP | 0 QAR = | 1 LBP | 2024-09-14 |
| 1 QAR = | 24563.7088 LBP | 0 QAR = | 1 LBP | 2024-09-13 |
| 1 QAR = | 24557.9356 LBP | 0 QAR = | 1 LBP | 2024-09-12 |
| 1 QAR = | 24560.1106 LBP | 0 QAR = | 1 LBP | 2024-09-11 |
| 1 QAR = | 24568.0694 LBP | 0 QAR = | 1 LBP | 2024-09-10 |
| 1 QAR = | 24568.0388 LBP | 0 QAR = | 1 LBP | 2024-09-09 |
| 1 QAR = | 24567.7926 LBP | 0 QAR = | 1 LBP | 2024-09-08 |
| 1 QAR = | 24567.7926 LBP | 0 QAR = | 1 LBP | 2024-09-07 |
| 1 QAR = | 24560.4838 LBP | 0 QAR = | 1 LBP | 2024-09-06 |
| 1 QAR = | 24564.4642 LBP | 0 QAR = | 1 LBP | 2024-09-05 |
| 1 QAR = | 24589.6566 LBP | 0 QAR = | 1 LBP | 2024-09-04 |
| 1 QAR = | 24568.3684 LBP | 0 QAR = | 1 LBP | 2024-09-03 |
| 1 QAR = | 24591.1767 LBP | 0 QAR = | 1 LBP | 2024-09-02 |
| 1 QAR = | 24569.287 LBP | 0 QAR = | 1 LBP | 2024-09-01 |
| 1 QAR = | 24598.2695 LBP | 0 QAR = | 1 LBP | 2024-08-31 |
| 1 QAR = | 24538.9898 LBP | 0 QAR = | 1 LBP | 2024-08-30 |
| 1 QAR = | 24563.6285 LBP | 0 QAR = | 1 LBP | 2024-08-29 |
| 1 QAR = | 24566.5042 LBP | 0 QAR = | 1 LBP | 2024-08-28 |
| 1 QAR = | 24534.7894 LBP | 0 QAR = | 1 LBP | 2024-08-27 |
| 1 QAR = | 24559.0387 LBP | 0 QAR = | 1 LBP | 2024-08-26 |
| 1 QAR = | 24557.6223 LBP | 0 QAR = | 1 LBP | 2024-08-25 |
| 1 QAR = | 24557.6223 LBP | 0 QAR = | 1 LBP | 2024-08-24 |
| 1 QAR = | 24558.5053 LBP | 0 QAR = | 1 LBP | 2024-08-23 |
| 1 QAR = | 24562.1918 LBP | 0 QAR = | 1 LBP | 2024-08-22 |
| 1 QAR = | 24557.7059 LBP | 0 QAR = | 1 LBP | 2024-08-21 |
| 1 QAR = | 24565.3713 LBP | 0 QAR = | 1 LBP | 2024-08-20 |
| 1 QAR = | 24550.8707 LBP | 0 QAR = | 1 LBP | 2024-08-19 |
| 1 QAR = | 24550.2228 LBP | 0 QAR = | 1 LBP | 2024-08-18 |
| 1 QAR = | 24550.2228 LBP | 0 QAR = | 1 LBP | 2024-08-17 |
| 1 QAR = | 24545.8346 LBP | 0 QAR = | 1 LBP | 2024-08-16 |
| 1 QAR = | 24546.4799 LBP | 0 QAR = | 1 LBP | 2024-08-15 |
| 1 QAR = | 24705.5108 LBP | 0 QAR = | 1 LBP | 2024-08-14 |
| 1 QAR = | 24480.6841 LBP | 0 QAR = | 1 LBP | 2024-08-13 |
| 1 QAR = | 24569.3181 LBP | 0 QAR = | 1 LBP | 2024-08-12 |
| 1 QAR = | 24578.2904 LBP | 0 QAR = | 1 LBP | 2024-08-11 |
| 1 QAR = | 24593.2029 LBP | 0 QAR = | 1 LBP | 2024-08-10 |
| 1 QAR = | 24596.5776 LBP | 0 QAR = | 1 LBP | 2024-08-09 |
| 1 QAR = | 24545.8212 LBP | 0 QAR = | 1 LBP | 2024-08-08 |
| 1 QAR = | 24480.8658 LBP | 0 QAR = | 1 LBP | 2024-08-07 |
| 1 QAR = | 24214.9534 LBP | 0 QAR = | 1 LBP | 2024-08-06 |
| 1 QAR = | 24384.8909 LBP | 0 QAR = | 1 LBP | 2024-08-05 |
| 1 QAR = | 24558.1012 LBP | 0 QAR = | 1 LBP | 2024-08-04 |
| 1 QAR = | 24558.1012 LBP | 0 QAR = | 1 LBP | 2024-08-03 |
| 1 QAR = | 24523.6458 LBP | 0 QAR = | 1 LBP | 2024-08-02 |
| 1 QAR = | 24567.8323 LBP | 0 QAR = | 1 LBP | 2024-08-01 |
| 1 QAR = | 24538.0628 LBP | 0 QAR = | 1 LBP | 2024-07-31 |
| 1 QAR = | 24536.0763 LBP | 0 QAR = | 1 LBP | 2024-07-30 |
| 1 QAR = | 24545.3797 LBP | 0 QAR = | 1 LBP | 2024-07-29 |
| 1 QAR = | 24549.2833 LBP | 0 QAR = | 1 LBP | 2024-07-28 |
| 1 QAR = | 24549.2833 LBP | 0 QAR = | 1 LBP | 2024-07-27 |
| 1 QAR = | 24549.9665 LBP | 0 QAR = | 1 LBP | 2024-07-26 |
| 1 QAR = | 24546.2716 LBP | 0 QAR = | 1 LBP | 2024-07-25 |
| 1 QAR = | 24571.0724 LBP | 0 QAR = | 1 LBP | 2024-07-24 |
| 1 QAR = | 24549.0834 LBP | 0 QAR = | 1 LBP | 2024-07-23 |
| 1 QAR = | 24536.6539 LBP | 0 QAR = | 1 LBP | 2024-07-22 |
| 1 QAR = | 24536.4041 LBP | 0 QAR = | 1 LBP | 2024-07-21 |
| 1 QAR = | 24536.4041 LBP | 0 QAR = | 1 LBP | 2024-07-20 |
| 1 QAR = | 24653.8388 LBP | 0 QAR = | 1 LBP | 2024-07-19 |
| 1 QAR = | 24544.278 LBP | 0 QAR = | 1 LBP | 2024-07-18 |
| 1 QAR = | 24562.1078 LBP | 0 QAR = | 1 LBP | 2024-07-17 |
| 1 QAR = | 24487.5189 LBP | 0 QAR = | 1 LBP | 2024-07-16 |
| 1 QAR = | 24567.0242 LBP | 0 QAR = | 1 LBP | 2024-07-15 |
| 1 QAR = | 24522.2932 LBP | 0 QAR = | 1 LBP | 2024-07-14 |
| 1 QAR = | 24553.9856 LBP | 0 QAR = | 1 LBP | 2024-07-13 |
| 1 QAR = | 24563.9181 LBP | 0 QAR = | 1 LBP | 2024-07-12 |
| 1 QAR = | 24569.2967 LBP | 0 QAR = | 1 LBP | 2024-07-11 |
| 1 QAR = | 24560.1057 LBP | 0 QAR = | 1 LBP | 2024-07-10 |
| 1 QAR = | 24550.4363 LBP | 0 QAR = | 1 LBP | 2024-07-09 |
| 1 QAR = | 24536.634 LBP | 0 QAR = | 1 LBP | 2024-07-08 |
| 1 QAR = | 24538.6492 LBP | 0 QAR = | 1 LBP | 2024-07-07 |
| 1 QAR = | 24538.6492 LBP | 0 QAR = | 1 LBP | 2024-07-06 |
| 1 QAR = | 24550.9868 LBP | 0 QAR = | 1 LBP | 2024-07-05 |
| 1 QAR = | 24657.5286 LBP | 0 QAR = | 1 LBP | 2024-07-04 |
| 1 QAR = | 24537.2841 LBP | 0 QAR = | 1 LBP | 2024-07-03 |
| 1 QAR = | 24562.1052 LBP | 0 QAR = | 1 LBP | 2024-07-02 |
| 1 QAR = | 24552.247 LBP | 0 QAR = | 1 LBP | 2024-07-01 |
| 1 QAR = | 24552.2679 LBP | 0 QAR = | 1 LBP | 2024-06-30 |
| 1 QAR = | 24564.1643 LBP | 0 QAR = | 1 LBP | 2024-06-29 |
| 1 QAR = | 24550.4128 LBP | 0 QAR = | 1 LBP | 2024-06-28 |
| 1 QAR = | 24549.1905 LBP | 0 QAR = | 1 LBP | 2024-06-27 |
| 1 QAR = | 24554.376 LBP | 0 QAR = | 1 LBP | 2024-06-26 |
| 1 QAR = | 24600.687 LBP | 0 QAR = | 1 LBP | 2024-06-25 |
| 1 QAR = | 24543.2198 LBP | 0 QAR = | 1 LBP | 2024-06-24 |
| 1 QAR = | 24552.6108 LBP | 0 QAR = | 1 LBP | 2024-06-23 |
| 1 QAR = | 24552.6108 LBP | 0 QAR = | 1 LBP | 2024-06-22 |
| 1 QAR = | 24552.7924 LBP | 0 QAR = | 1 LBP | 2024-06-21 |
| 1 QAR = | 24549.2587 LBP | 0 QAR = | 1 LBP | 2024-06-20 |
| 1 QAR = | 24553.9455 LBP | 0 QAR = | 1 LBP | 2024-06-19 |
| 1 QAR = | 24553.5525 LBP | 0 QAR = | 1 LBP | 2024-06-18 |
| 1 QAR = | 24558.5064 LBP | 0 QAR = | 1 LBP | 2024-06-17 |
| 1 QAR = | 24558.543 LBP | 0 QAR = | 1 LBP | 2024-06-16 |
| 1 QAR = | 24558.543 LBP | 0 QAR = | 1 LBP | 2024-06-15 |
| 1 QAR = | 24557.7595 LBP | 0 QAR = | 1 LBP | 2024-06-14 |
| 1 QAR = | 24549.7653 LBP | 0 QAR = | 1 LBP | 2024-06-13 |
| 1 QAR = | 24560.9711 LBP | 0 QAR = | 1 LBP | 2024-06-12 |
| 1 QAR = | 24559.0439 LBP | 0 QAR = | 1 LBP | 2024-06-11 |
| 1 QAR = | 24549.6511 LBP | 0 QAR = | 1 LBP | 2024-06-10 |
| 1 QAR = | 24549.6413 LBP | 0 QAR = | 1 LBP | 2024-06-09 |
| 1 QAR = | 24549.6413 LBP | 0 QAR = | 1 LBP | 2024-06-08 |
| 1 QAR = | 24549.4823 LBP | 0 QAR = | 1 LBP | 2024-06-07 |
| 1 QAR = | 24561.2562 LBP | 0 QAR = | 1 LBP | 2024-06-06 |
| 1 QAR = | 24588.5487 LBP | 0 QAR = | 1 LBP | 2024-06-05 |
| 1 QAR = | 24422.9042 LBP | 0 QAR = | 1 LBP | 2024-06-04 |
| 1 QAR = | 24575.7792 LBP | 0 QAR = | 1 LBP | 2024-06-03 |
| 1 QAR = | 24573.9668 LBP | 0 QAR = | 1 LBP | 2024-06-02 |
| 1 QAR = | 24573.9668 LBP | 0 QAR = | 1 LBP | 2024-06-01 |
| 1 QAR = | 24559.8352 LBP | 0 QAR = | 1 LBP | 2024-05-31 |
| 1 QAR = | 24705.7257 LBP | 0 QAR = | 1 LBP | 2024-05-30 |
| 1 QAR = | 24653.6867 LBP | 0 QAR = | 1 LBP | 2024-05-29 |
| 1 QAR = | 24587.2031 LBP | 0 QAR = | 1 LBP | 2024-05-28 |
| 1 QAR = | 24574.0492 LBP | 0 QAR = | 1 LBP | 2024-05-27 |
| 1 QAR = | 24562.7351 LBP | 0 QAR = | 1 LBP | 2024-05-26 |
| 1 QAR = | 24562.7351 LBP | 0 QAR = | 1 LBP | 2024-05-25 |
| 1 QAR = | 24671.1245 LBP | 0 QAR = | 1 LBP | 2024-05-24 |
| 1 QAR = | 24580.1854 LBP | 0 QAR = | 1 LBP | 2024-05-23 |
| 1 QAR = | 24605.1902 LBP | 0 QAR = | 1 LBP | 2024-05-22 |
| 1 QAR = | 24616.1071 LBP | 0 QAR = | 1 LBP | 2024-05-21 |
| 1 QAR = | 24510.4765 LBP | 0 QAR = | 1 LBP | 2024-05-20 |
| 1 QAR = | 24462.5566 LBP | 0 QAR = | 1 LBP | 2024-05-19 |
| 1 QAR = | 24462.5566 LBP | 0 QAR = | 1 LBP | 2024-05-18 |
| 1 QAR = | 24606.7829 LBP | 0 QAR = | 1 LBP | 2024-05-17 |
| 1 QAR = | 24432.235 LBP | 0 QAR = | 1 LBP | 2024-05-16 |
| 1 QAR = | 24608.0483 LBP | 0 QAR = | 1 LBP | 2024-05-15 |
| 1 QAR = | 24584.645 LBP | 0 QAR = | 1 LBP | 2024-05-14 |
| 1 QAR = | 24608.1582 LBP | 0 QAR = | 1 LBP | 2024-05-13 |
| 1 QAR = | 24575.7451 LBP | 0 QAR = | 1 LBP | 2024-05-12 |
| 1 QAR = | 24596.951 LBP | 0 QAR = | 1 LBP | 2024-05-11 |
| 1 QAR = | 24496.6076 LBP | 0 QAR = | 1 LBP | 2024-05-10 |
| 1 QAR = | 24611.839 LBP | 0 QAR = | 1 LBP | 2024-05-09 |
| 1 QAR = | 24642.917 LBP | 0 QAR = | 1 LBP | 2024-05-08 |
| 1 QAR = | 24588.5746 LBP | 0 QAR = | 1 LBP | 2024-05-07 |
| 1 QAR = | 24555.0124 LBP | 0 QAR = | 1 LBP | 2024-05-06 |
| 1 QAR = | 24526.2617 LBP | 0 QAR = | 1 LBP | 2024-05-05 |
| 1 QAR = | 24526.2617 LBP | 0 QAR = | 1 LBP | 2024-05-04 |
| 1 QAR = | 24538.003 LBP | 0 QAR = | 1 LBP | 2024-05-03 |
| 1 QAR = | 24500.9517 LBP | 0 QAR = | 1 LBP | 2024-05-02 |
| 1 QAR = | 24763.1446 LBP | 0 QAR = | 1 LBP | 2024-05-01 |
| 1 QAR = | 24599.5523 LBP | 0 QAR = | 1 LBP | 2024-04-30 |
| 1 QAR = | 24627.3691 LBP | 0 QAR = | 1 LBP | 2024-04-29 |
| 1 QAR = | 24658.2157 LBP | 0 QAR = | 1 LBP | 2024-04-28 |
| 1 QAR = | 24658.2157 LBP | 0 QAR = | 1 LBP | 2024-04-27 |
| 1 QAR = | 24591.4959 LBP | 0 QAR = | 1 LBP | 2024-04-26 |
| 1 QAR = | 24563.6314 LBP | 0 QAR = | 1 LBP | 2024-04-25 |
| 1 QAR = | 24472.8067 LBP | 0 QAR = | 1 LBP | 2024-04-24 |
| 1 QAR = | 24578.4761 LBP | 0 QAR = | 1 LBP | 2024-04-23 |
| 1 QAR = | 24582.6672 LBP | 0 QAR = | 1 LBP | 2024-04-22 |
| 1 QAR = | 24544.6779 LBP | 0 QAR = | 1 LBP | 2024-04-21 |
| 1 QAR = | 24544.6779 LBP | 0 QAR = | 1 LBP | 2024-04-20 |
| 1 QAR = | 24684.6862 LBP | 0 QAR = | 1 LBP | 2024-04-19 |
| 1 QAR = | 24527.043 LBP | 0 QAR = | 1 LBP | 2024-04-18 |
| 1 QAR = | 24608.4604 LBP | 0 QAR = | 1 LBP | 2024-04-17 |
| 1 QAR = | 24687.7429 LBP | 0 QAR = | 1 LBP | 2024-04-16 |
| 1 QAR = | 24589.2467 LBP | 0 QAR = | 1 LBP | 2024-04-15 |
| 1 QAR = | 24537.5266 LBP | 0 QAR = | 1 LBP | 2024-04-14 |
| 1 QAR = | 24610.3138 LBP | 0 QAR = | 1 LBP | 2024-04-13 |
| 1 QAR = | 24602.5953 LBP | 0 QAR = | 1 LBP | 2024-04-12 |
| 1 QAR = | 24875.908 LBP | 0 QAR = | 1 LBP | 2024-04-11 |
| 1 QAR = | 24624.3186 LBP | 0 QAR = | 1 LBP | 2024-04-10 |
| 1 QAR = | 24603.0233 LBP | 0 QAR = | 1 LBP | 2024-04-09 |
| 1 QAR = | 24612.0297 LBP | 0 QAR = | 1 LBP | 2024-04-08 |
| 1 QAR = | 24560.5926 LBP | 0 QAR = | 1 LBP | 2024-04-07 |
| 1 QAR = | 24560.5926 LBP | 0 QAR = | 1 LBP | 2024-04-06 |
| 1 QAR = | 24632.0299 LBP | 0 QAR = | 1 LBP | 2024-04-05 |
| 1 QAR = | 24437.8021 LBP | 0 QAR = | 1 LBP | 2024-04-04 |
| 1 QAR = | 24605.2451 LBP | 0 QAR = | 1 LBP | 2024-04-03 |
| 1 QAR = | 24635.886 LBP | 0 QAR = | 1 LBP | 2024-04-02 |
| 1 QAR = | 24584.9572 LBP | 0 QAR = | 1 LBP | 2024-04-01 |
| 1 QAR = | 24562.1581 LBP | 0 QAR = | 1 LBP | 2024-03-31 |
| 1 QAR = | 24562.1581 LBP | 0 QAR = | 1 LBP | 2024-03-30 |
| 1 QAR = | 24617.9371 LBP | 0 QAR = | 1 LBP | 2024-03-29 |
| 1 QAR = | 24603.6533 LBP | 0 QAR = | 1 LBP | 2024-03-28 |
| 1 QAR = | 24658.1788 LBP | 0 QAR = | 1 LBP | 2024-03-27 |
| 1 QAR = | 24569.91 LBP | 0 QAR = | 1 LBP | 2024-03-26 |
| 1 QAR = | 24581.6135 LBP | 0 QAR = | 1 LBP | 2024-03-25 |
| 1 QAR = | 24484.3392 LBP | 0 QAR = | 1 LBP | 2024-03-24 |
| 1 QAR = | 24484.3392 LBP | 0 QAR = | 1 LBP | 2024-03-23 |
| 1 QAR = | 24730.3907 LBP | 0 QAR = | 1 LBP | 2024-03-22 |
| 1 QAR = | 24389.0207 LBP | 0 QAR = | 1 LBP | 2024-03-21 |
| 1 QAR = | 24651.5141 LBP | 0 QAR = | 1 LBP | 2024-03-20 |
| 1 QAR = | 24673.1855 LBP | 0 QAR = | 1 LBP | 2024-03-19 |
| 1 QAR = | 24604.1895 LBP | 0 QAR = | 1 LBP | 2024-03-18 |
| 1 QAR = | 24601.9544 LBP | 0 QAR = | 1 LBP | 2024-03-17 |
| 1 QAR = | 24601.9544 LBP | 0 QAR = | 1 LBP | 2024-03-16 |
| 1 QAR = | 24584.5351 LBP | 0 QAR = | 1 LBP | 2024-03-15 |
| 1 QAR = | 24580.732 LBP | 0 QAR = | 1 LBP | 2024-03-14 |
| 1 QAR = | 24619.6525 LBP | 0 QAR = | 1 LBP | 2024-03-13 |
| 1 QAR = | 24612.7858 LBP | 0 QAR = | 1 LBP | 2024-03-12 |
| 1 QAR = | 24579.1418 LBP | 0 QAR = | 1 LBP | 2024-03-11 |
| 1 QAR = | 24568.4861 LBP | 0 QAR = | 1 LBP | 2024-03-10 |
| 1 QAR = | 24568.4861 LBP | 0 QAR = | 1 LBP | 2024-03-09 |
| 1 QAR = | 24478.8407 LBP | 0 QAR = | 1 LBP | 2024-03-08 |
| 1 QAR = | 24615.3677 LBP | 0 QAR = | 1 LBP | 2024-03-07 |
| 1 QAR = | 24610.4237 LBP | 0 QAR = | 1 LBP | 2024-03-06 |
| 1 QAR = | 24610.6434 LBP | 0 QAR = | 1 LBP | 2024-03-05 |
| 1 QAR = | 24548.019 LBP | 0 QAR = | 1 LBP | 2024-03-04 |
| 1 QAR = | 24515.5806 LBP | 0 QAR = | 1 LBP | 2024-03-03 |
| 1 QAR = | 24515.5806 LBP | 0 QAR = | 1 LBP | 2024-03-02 |
| 1 QAR = | 24630.1058 LBP | 0 QAR = | 1 LBP | 2024-03-01 |
| 1 QAR = | 24568.7406 LBP | 0 QAR = | 1 LBP | 2024-02-29 |
| 1 QAR = | 24639.1155 LBP | 0 QAR = | 1 LBP | 2024-02-28 |
| 1 QAR = | 24554.0722 LBP | 0 QAR = | 1 LBP | 2024-02-27 |
| 1 QAR = | 24600.9889 LBP | 0 QAR = | 1 LBP | 2024-02-26 |
| 1 QAR = | 24555.1435 LBP | 0 QAR = | 1 LBP | 2024-02-25 |
| 1 QAR = | 24555.1435 LBP | 0 QAR = | 1 LBP | 2024-02-24 |
| 1 QAR = | 24632.7977 LBP | 0 QAR = | 1 LBP | 2024-02-23 |
| 1 QAR = | 24538.47 LBP | 0 QAR = | 1 LBP | 2024-02-22 |
| 1 QAR = | 24500.0687 LBP | 0 QAR = | 1 LBP | 2024-02-21 |
| 1 QAR = | 4120.0769 LBP | 0.0002 QAR = | 1 LBP | 2024-02-20 |
| 1 QAR = | 4127.1515 LBP | 0.0002 QAR = | 1 LBP | 2024-02-19 |
| 1 QAR = | 4128.1886 LBP | 0.0002 QAR = | 1 LBP | 2024-02-18 |
| 1 QAR = | 4126.1563 LBP | 0.0002 QAR = | 1 LBP | 2024-02-17 |
| 1 QAR = | 4117.319 LBP | 0.0002 QAR = | 1 LBP | 2024-02-16 |
| 1 QAR = | 4120.5604 LBP | 0.0002 QAR = | 1 LBP | 2024-02-15 |
| 1 QAR = | 4121.7038 LBP | 0.0002 QAR = | 1 LBP | 2024-02-14 |
| 1 QAR = | 4120.8542 LBP | 0.0002 QAR = | 1 LBP | 2024-02-13 |
| 1 QAR = | 4120.7718 LBP | 0.0002 QAR = | 1 LBP | 2024-02-12 |
| 1 QAR = | 4124.4524 LBP | 0.0002 QAR = | 1 LBP | 2024-02-11 |
| 1 QAR = | 4124.4524 LBP | 0.0002 QAR = | 1 LBP | 2024-02-10 |
| 1 QAR = | 4121.7248 LBP | 0.0002 QAR = | 1 LBP | 2024-02-09 |
| 1 QAR = | 4123.4446 LBP | 0.0002 QAR = | 1 LBP | 2024-02-08 |
| 1 QAR = | 4120.6375 LBP | 0.0002 QAR = | 1 LBP | 2024-02-07 |
| 1 QAR = | 4131.5346 LBP | 0.0002 QAR = | 1 LBP | 2024-02-06 |
| 1 QAR = | 4168.3672 LBP | 0.0002 QAR = | 1 LBP | 2024-02-05 |
| 1 QAR = | 4158.2899 LBP | 0.0002 QAR = | 1 LBP | 2024-02-04 |
| 1 QAR = | 4158.2899 LBP | 0.0002 QAR = | 1 LBP | 2024-02-03 |
| 1 QAR = | 4104.1587 LBP | 0.0002 QAR = | 1 LBP | 2024-02-02 |
| 1 QAR = | 4140.1181 LBP | 0.0002 QAR = | 1 LBP | 2024-02-01 |
| 1 QAR = | 4132.4471 LBP | 0.0002 QAR = | 1 LBP | 2024-01-31 |
| 1 QAR = | 4123.939 LBP | 0.0002 QAR = | 1 LBP | 2024-01-30 |
| 1 QAR = | 4139.559 LBP | 0.0002 QAR = | 1 LBP | 2024-01-29 |
| 1 QAR = | 4131.7591 LBP | 0.0002 QAR = | 1 LBP | 2024-01-28 |
| 1 QAR = | 4131.7591 LBP | 0.0002 QAR = | 1 LBP | 2024-01-27 |
| 1 QAR = | 4147.8094 LBP | 0.0002 QAR = | 1 LBP | 2024-01-26 |
| 1 QAR = | 4124.8094 LBP | 0.0002 QAR = | 1 LBP | 2024-01-25 |
| 1 QAR = | 4131.374 LBP | 0.0002 QAR = | 1 LBP | 2024-01-24 |
| 1 QAR = | 4120.7169 LBP | 0.0002 QAR = | 1 LBP | 2024-01-23 |
| 1 QAR = | 4122.6911 LBP | 0.0002 QAR = | 1 LBP | 2024-01-22 |
| 1 QAR = | 4117.555 LBP | 0.0002 QAR = | 1 LBP | 2024-01-21 |
| 1 QAR = | 4137.0834 LBP | 0.0002 QAR = | 1 LBP | 2024-01-20 |
| 1 QAR = | 4137.0834 LBP | 0.0002 QAR = | 1 LBP | 2024-01-19 |
| 1 QAR = | 4121.0024 LBP | 0.0002 QAR = | 1 LBP | 2024-01-18 |
| 1 QAR = | 4133.9834 LBP | 0.0002 QAR = | 1 LBP | 2024-01-17 |
| 1 QAR = | 4135.0271 LBP | 0.0002 QAR = | 1 LBP | 2024-01-16 |
| 1 QAR = | 4129.8084 LBP | 0.0002 QAR = | 1 LBP | 2024-01-15 |
| 1 QAR = | 4122.5022 LBP | 0.0002 QAR = | 1 LBP | 2024-01-14 |
| 1 QAR = | 4122.5022 LBP | 0.0002 QAR = | 1 LBP | 2024-01-13 |
| 1 QAR = | 4126.4553 LBP | 0.0002 QAR = | 1 LBP | 2024-01-12 |
| 1 QAR = | 4136.8789 LBP | 0.0002 QAR = | 1 LBP | 2024-01-11 |
| 1 QAR = | 4127.1179 LBP | 0.0002 QAR = | 1 LBP | 2024-01-10 |
| 1 QAR = | 4118.3853 LBP | 0.0002 QAR = | 1 LBP | 2024-01-09 |
| 1 QAR = | 4119.2659 LBP | 0.0002 QAR = | 1 LBP | 2024-01-08 |
| 1 QAR = | 4111.2704 LBP | 0.0002 QAR = | 1 LBP | 2024-01-07 |
| 1 QAR = | 4111.2704 LBP | 0.0002 QAR = | 1 LBP | 2024-01-06 |
| 1 QAR = | 4127.3451 LBP | 0.0002 QAR = | 1 LBP | 2024-01-05 |
| 1 QAR = | 4129.1306 LBP | 0.0002 QAR = | 1 LBP | 2024-01-04 |
| 1 QAR = | 4131.6028 LBP | 0.0002 QAR = | 1 LBP | 2024-01-03 |
| 1 QAR = | 4139.6111 LBP | 0.0002 QAR = | 1 LBP | 2024-01-02 |
| 1 QAR = | 4139.5884 LBP | 0.0002 QAR = | 1 LBP | 2024-01-01 |
| 1 QAR = | 4135.7964 LBP | 0.0002 QAR = | 1 LBP | 2023-12-31 |
| 1 QAR = | 4128.1337 LBP | 0.0002 QAR = | 1 LBP | 2023-12-30 |
| 1 QAR = | 4143.7082 LBP | 0.0002 QAR = | 1 LBP | 2023-12-29 |
| 1 QAR = | 4124.2137 LBP | 0.0002 QAR = | 1 LBP | 2023-12-28 |
| 1 QAR = | 4137.6223 LBP | 0.0002 QAR = | 1 LBP | 2023-12-27 |
| 1 QAR = | 4135.5765 LBP | 0.0002 QAR = | 1 LBP | 2023-12-26 |
| 1 QAR = | 4135.5765 LBP | 0.0002 QAR = | 1 LBP | 2023-12-25 |
| 1 QAR = | 4127.6111 LBP | 0.0002 QAR = | 1 LBP | 2023-12-24 |
| 1 QAR = | 4127.6111 LBP | 0.0002 QAR = | 1 LBP | 2023-12-23 |
| 1 QAR = | 4123.3812 LBP | 0.0002 QAR = | 1 LBP | 2023-12-22 |
| 1 QAR = | 4122.8868 LBP | 0.0002 QAR = | 1 LBP | 2023-12-21 |
| 1 QAR = | 4128.9569 LBP | 0.0002 QAR = | 1 LBP | 2023-12-20 |
| 1 QAR = | 4129.6436 LBP | 0.0002 QAR = | 1 LBP | 2023-12-19 |
| 1 QAR = | 4154.0993 LBP | 0.0002 QAR = | 1 LBP | 2023-12-18 |
| 1 QAR = | 4150.2703 LBP | 0.0002 QAR = | 1 LBP | 2023-12-17 |
| 1 QAR = | 4150.2703 LBP | 0.0002 QAR = | 1 LBP | 2023-12-16 |
| 1 QAR = | 4107.2944 LBP | 0.0002 QAR = | 1 LBP | 2023-12-15 |
| 1 QAR = | 4123.1351 LBP | 0.0002 QAR = | 1 LBP | 2023-12-14 |
| 1 QAR = | 4129.2066 LBP | 0.0002 QAR = | 1 LBP | 2023-12-13 |
| 1 QAR = | 4120.4453 LBP | 0.0002 QAR = | 1 LBP | 2023-12-12 |
| 1 QAR = | 4134.0016 LBP | 0.0002 QAR = | 1 LBP | 2023-12-11 |
| 1 QAR = | 4131.4844 LBP | 0.0002 QAR = | 1 LBP | 2023-12-10 |
| 1 QAR = | 4131.4844 LBP | 0.0002 QAR = | 1 LBP | 2023-12-09 |
| 1 QAR = | 4123.2467 LBP | 0.0002 QAR = | 1 LBP | 2023-12-08 |
| 1 QAR = | 4132.9213 LBP | 0.0002 QAR = | 1 LBP | 2023-12-07 |
| 1 QAR = | 4138.2313 LBP | 0.0002 QAR = | 1 LBP | 2023-12-06 |
| 1 QAR = | 4139.5866 LBP | 0.0002 QAR = | 1 LBP | 2023-12-05 |
| 1 QAR = | 4137.6639 LBP | 0.0002 QAR = | 1 LBP | 2023-12-04 |
| 1 QAR = | 4129.3964 LBP | 0.0002 QAR = | 1 LBP | 2023-12-03 |
| 1 QAR = | 4131.6762 LBP | 0.0002 QAR = | 1 LBP | 2023-12-02 |
| 1 QAR = | 4129.6436 LBP | 0.0002 QAR = | 1 LBP | 2023-12-01 |
| 1 QAR = | 4129.2405 LBP | 0.0002 QAR = | 1 LBP | 2023-11-30 |
| 1 QAR = | 4106.8599 LBP | 0.0002 QAR = | 1 LBP | 2023-11-29 |
| 1 QAR = | 4125.9836 LBP | 0.0002 QAR = | 1 LBP | 2023-11-28 |
| 1 QAR = | 4116.0005 LBP | 0.0002 QAR = | 1 LBP | 2023-11-27 |
| 1 QAR = | 4114.8743 LBP | 0.0002 QAR = | 1 LBP | 2023-11-26 |
| 1 QAR = | 4126.9881 LBP | 0.0002 QAR = | 1 LBP | 2023-11-25 |
| 1 QAR = | 4133.4157 LBP | 0.0002 QAR = | 1 LBP | 2023-11-24 |
| 1 QAR = | 4130.8886 LBP | 0.0002 QAR = | 1 LBP | 2023-11-23 |