Last Year History for QAR/LKR
| QAR | LKR | QAR | LKR | Date |
|---|---|---|---|---|
| 1 QAR = | 79.6831 LKR | 0.0125 QAR = | 1 LKR | 2024-12-03 |
| 1 QAR = | 79.7357 LKR | 0.0125 QAR = | 1 LKR | 2024-12-02 |
| 1 QAR = | 79.7362 LKR | 0.0125 QAR = | 1 LKR | 2024-12-01 |
| 1 QAR = | 79.7362 LKR | 0.0125 QAR = | 1 LKR | 2024-11-30 |
| 1 QAR = | 79.7503 LKR | 0.0125 QAR = | 1 LKR | 2024-11-29 |
| 1 QAR = | 79.8345 LKR | 0.0125 QAR = | 1 LKR | 2024-11-28 |
| 1 QAR = | 79.868 LKR | 0.0125 QAR = | 1 LKR | 2024-11-27 |
| 1 QAR = | 79.7687 LKR | 0.0125 QAR = | 1 LKR | 2024-11-26 |
| 1 QAR = | 79.3642 LKR | 0.0126 QAR = | 1 LKR | 2024-11-25 |
| 1 QAR = | 79.8053 LKR | 0.0125 QAR = | 1 LKR | 2024-11-24 |
| 1 QAR = | 79.8053 LKR | 0.0125 QAR = | 1 LKR | 2024-11-23 |
| 1 QAR = | 79.8036 LKR | 0.0125 QAR = | 1 LKR | 2024-11-22 |
| 1 QAR = | 79.7838 LKR | 0.0125 QAR = | 1 LKR | 2024-11-21 |
| 1 QAR = | 79.7775 LKR | 0.0125 QAR = | 1 LKR | 2024-11-20 |
| 1 QAR = | 79.8872 LKR | 0.0125 QAR = | 1 LKR | 2024-11-19 |
| 1 QAR = | 80.1404 LKR | 0.0125 QAR = | 1 LKR | 2024-11-18 |
| 1 QAR = | 80.1394 LKR | 0.0125 QAR = | 1 LKR | 2024-11-17 |
| 1 QAR = | 80.1394 LKR | 0.0125 QAR = | 1 LKR | 2024-11-16 |
| 1 QAR = | 80.1418 LKR | 0.0125 QAR = | 1 LKR | 2024-11-15 |
| 1 QAR = | 80.1679 LKR | 0.0125 QAR = | 1 LKR | 2024-11-14 |
| 1 QAR = | 80.2091 LKR | 0.0125 QAR = | 1 LKR | 2024-11-13 |
| 1 QAR = | 80.2976 LKR | 0.0125 QAR = | 1 LKR | 2024-11-12 |
| 1 QAR = | 80.2591 LKR | 0.0125 QAR = | 1 LKR | 2024-11-11 |
| 1 QAR = | 80.2323 LKR | 0.0125 QAR = | 1 LKR | 2024-11-10 |
| 1 QAR = | 80.2323 LKR | 0.0125 QAR = | 1 LKR | 2024-11-09 |
| 1 QAR = | 80.2806 LKR | 0.0125 QAR = | 1 LKR | 2024-11-08 |
| 1 QAR = | 80.303 LKR | 0.0125 QAR = | 1 LKR | 2024-11-07 |
| 1 QAR = | 80.5156 LKR | 0.0124 QAR = | 1 LKR | 2024-11-06 |
| 1 QAR = | 80.5812 LKR | 0.0124 QAR = | 1 LKR | 2024-11-05 |
| 1 QAR = | 80.3604 LKR | 0.0124 QAR = | 1 LKR | 2024-11-04 |
| 1 QAR = | 80.3603 LKR | 0.0124 QAR = | 1 LKR | 2024-11-03 |
| 1 QAR = | 80.4813 LKR | 0.0124 QAR = | 1 LKR | 2024-11-02 |
| 1 QAR = | 80.3476 LKR | 0.0124 QAR = | 1 LKR | 2024-11-01 |
| 1 QAR = | 80.3478 LKR | 0.0124 QAR = | 1 LKR | 2024-10-31 |
| 1 QAR = | 80.5456 LKR | 0.0124 QAR = | 1 LKR | 2024-10-30 |
| 1 QAR = | 80.5333 LKR | 0.0124 QAR = | 1 LKR | 2024-10-29 |
| 1 QAR = | 80.5169 LKR | 0.0124 QAR = | 1 LKR | 2024-10-28 |
| 1 QAR = | 80.5169 LKR | 0.0124 QAR = | 1 LKR | 2024-10-27 |
| 1 QAR = | 80.5169 LKR | 0.0124 QAR = | 1 LKR | 2024-10-26 |
| 1 QAR = | 80.5797 LKR | 0.0124 QAR = | 1 LKR | 2024-10-25 |
| 1 QAR = | 80.4902 LKR | 0.0124 QAR = | 1 LKR | 2024-10-24 |
| 1 QAR = | 80.4305 LKR | 0.0124 QAR = | 1 LKR | 2024-10-23 |
| 1 QAR = | 80.391 LKR | 0.0124 QAR = | 1 LKR | 2024-10-22 |
| 1 QAR = | 80.2813 LKR | 0.0125 QAR = | 1 LKR | 2024-10-21 |
| 1 QAR = | 80.2822 LKR | 0.0125 QAR = | 1 LKR | 2024-10-20 |
| 1 QAR = | 80.2822 LKR | 0.0125 QAR = | 1 LKR | 2024-10-19 |
| 1 QAR = | 80.3209 LKR | 0.0125 QAR = | 1 LKR | 2024-10-18 |
| 1 QAR = | 80.3199 LKR | 0.0125 QAR = | 1 LKR | 2024-10-17 |
| 1 QAR = | 80.6611 LKR | 0.0124 QAR = | 1 LKR | 2024-10-16 |
| 1 QAR = | 80.3798 LKR | 0.0124 QAR = | 1 LKR | 2024-10-15 |
| 1 QAR = | 80.2915 LKR | 0.0125 QAR = | 1 LKR | 2024-10-14 |
| 1 QAR = | 80.2879 LKR | 0.0125 QAR = | 1 LKR | 2024-10-13 |
| 1 QAR = | 80.2879 LKR | 0.0125 QAR = | 1 LKR | 2024-10-12 |
| 1 QAR = | 80.3277 LKR | 0.0124 QAR = | 1 LKR | 2024-10-11 |
| 1 QAR = | 80.3228 LKR | 0.0124 QAR = | 1 LKR | 2024-10-10 |
| 1 QAR = | 80.5587 LKR | 0.0124 QAR = | 1 LKR | 2024-10-09 |
| 1 QAR = | 80.4945 LKR | 0.0124 QAR = | 1 LKR | 2024-10-08 |
| 1 QAR = | 80.5511 LKR | 0.0124 QAR = | 1 LKR | 2024-10-07 |
| 1 QAR = | 80.5512 LKR | 0.0124 QAR = | 1 LKR | 2024-10-06 |
| 1 QAR = | 80.5512 LKR | 0.0124 QAR = | 1 LKR | 2024-10-05 |
| 1 QAR = | 80.6329 LKR | 0.0124 QAR = | 1 LKR | 2024-10-04 |
| 1 QAR = | 81.2305 LKR | 0.0123 QAR = | 1 LKR | 2024-10-03 |
| 1 QAR = | 80.9568 LKR | 0.0124 QAR = | 1 LKR | 2024-10-02 |
| 1 QAR = | 81.2508 LKR | 0.0123 QAR = | 1 LKR | 2024-10-01 |
| 1 QAR = | 81.8948 LKR | 0.0122 QAR = | 1 LKR | 2024-09-30 |
| 1 QAR = | 82.001 LKR | 0.0122 QAR = | 1 LKR | 2024-09-29 |
| 1 QAR = | 82.001 LKR | 0.0122 QAR = | 1 LKR | 2024-09-28 |
| 1 QAR = | 82.235 LKR | 0.0122 QAR = | 1 LKR | 2024-09-27 |
| 1 QAR = | 82.5284 LKR | 0.0121 QAR = | 1 LKR | 2024-09-26 |
| 1 QAR = | 83.1292 LKR | 0.012 QAR = | 1 LKR | 2024-09-25 |
| 1 QAR = | 83.5987 LKR | 0.012 QAR = | 1 LKR | 2024-09-24 |
| 1 QAR = | 83.6854 LKR | 0.0119 QAR = | 1 LKR | 2024-09-23 |
| 1 QAR = | 83.6859 LKR | 0.0119 QAR = | 1 LKR | 2024-09-22 |
| 1 QAR = | 83.6859 LKR | 0.0119 QAR = | 1 LKR | 2024-09-21 |
| 1 QAR = | 83.4956 LKR | 0.012 QAR = | 1 LKR | 2024-09-20 |
| 1 QAR = | 83.1919 LKR | 0.012 QAR = | 1 LKR | 2024-09-19 |
| 1 QAR = | 82.8572 LKR | 0.0121 QAR = | 1 LKR | 2024-09-18 |
| 1 QAR = | 82.8405 LKR | 0.0121 QAR = | 1 LKR | 2024-09-17 |
| 1 QAR = | 82.638 LKR | 0.0121 QAR = | 1 LKR | 2024-09-16 |
| 1 QAR = | 82.6378 LKR | 0.0121 QAR = | 1 LKR | 2024-09-15 |
| 1 QAR = | 82.7642 LKR | 0.0121 QAR = | 1 LKR | 2024-09-14 |
| 1 QAR = | 82.7341 LKR | 0.0121 QAR = | 1 LKR | 2024-09-13 |
| 1 QAR = | 82.4472 LKR | 0.0121 QAR = | 1 LKR | 2024-09-12 |
| 1 QAR = | 82.3875 LKR | 0.0121 QAR = | 1 LKR | 2024-09-11 |
| 1 QAR = | 82.5114 LKR | 0.0121 QAR = | 1 LKR | 2024-09-10 |
| 1 QAR = | 81.9627 LKR | 0.0122 QAR = | 1 LKR | 2024-09-09 |
| 1 QAR = | 81.962 LKR | 0.0122 QAR = | 1 LKR | 2024-09-08 |
| 1 QAR = | 81.962 LKR | 0.0122 QAR = | 1 LKR | 2024-09-07 |
| 1 QAR = | 81.9635 LKR | 0.0122 QAR = | 1 LKR | 2024-09-06 |
| 1 QAR = | 81.9924 LKR | 0.0122 QAR = | 1 LKR | 2024-09-05 |
| 1 QAR = | 82.0242 LKR | 0.0122 QAR = | 1 LKR | 2024-09-04 |
| 1 QAR = | 82.0182 LKR | 0.0122 QAR = | 1 LKR | 2024-09-03 |
| 1 QAR = | 82.1589 LKR | 0.0122 QAR = | 1 LKR | 2024-09-02 |
| 1 QAR = | 82.0866 LKR | 0.0122 QAR = | 1 LKR | 2024-09-01 |
| 1 QAR = | 82.184 LKR | 0.0122 QAR = | 1 LKR | 2024-08-31 |
| 1 QAR = | 82.3236 LKR | 0.0121 QAR = | 1 LKR | 2024-08-30 |
| 1 QAR = | 82.4411 LKR | 0.0121 QAR = | 1 LKR | 2024-08-29 |
| 1 QAR = | 82.4929 LKR | 0.0121 QAR = | 1 LKR | 2024-08-28 |
| 1 QAR = | 82.5171 LKR | 0.0121 QAR = | 1 LKR | 2024-08-27 |
| 1 QAR = | 82.2329 LKR | 0.0122 QAR = | 1 LKR | 2024-08-26 |
| 1 QAR = | 82.2286 LKR | 0.0122 QAR = | 1 LKR | 2024-08-25 |
| 1 QAR = | 82.2286 LKR | 0.0122 QAR = | 1 LKR | 2024-08-24 |
| 1 QAR = | 82.5892 LKR | 0.0121 QAR = | 1 LKR | 2024-08-23 |
| 1 QAR = | 82.375 LKR | 0.0121 QAR = | 1 LKR | 2024-08-22 |
| 1 QAR = | 82.1463 LKR | 0.0122 QAR = | 1 LKR | 2024-08-21 |
| 1 QAR = | 81.9681 LKR | 0.0122 QAR = | 1 LKR | 2024-08-20 |
| 1 QAR = | 81.8943 LKR | 0.0122 QAR = | 1 LKR | 2024-08-19 |
| 1 QAR = | 81.8936 LKR | 0.0122 QAR = | 1 LKR | 2024-08-18 |
| 1 QAR = | 81.8936 LKR | 0.0122 QAR = | 1 LKR | 2024-08-17 |
| 1 QAR = | 81.946 LKR | 0.0122 QAR = | 1 LKR | 2024-08-16 |
| 1 QAR = | 82.0062 LKR | 0.0122 QAR = | 1 LKR | 2024-08-15 |
| 1 QAR = | 82.0184 LKR | 0.0122 QAR = | 1 LKR | 2024-08-14 |
| 1 QAR = | 81.7911 LKR | 0.0122 QAR = | 1 LKR | 2024-08-13 |
| 1 QAR = | 82.2752 LKR | 0.0122 QAR = | 1 LKR | 2024-08-12 |
| 1 QAR = | 82.305 LKR | 0.0121 QAR = | 1 LKR | 2024-08-11 |
| 1 QAR = | 82.3995 LKR | 0.0121 QAR = | 1 LKR | 2024-08-10 |
| 1 QAR = | 82.742 LKR | 0.0121 QAR = | 1 LKR | 2024-08-09 |
| 1 QAR = | 82.7695 LKR | 0.0121 QAR = | 1 LKR | 2024-08-08 |
| 1 QAR = | 82.6038 LKR | 0.0121 QAR = | 1 LKR | 2024-08-07 |
| 1 QAR = | 82.4248 LKR | 0.0121 QAR = | 1 LKR | 2024-08-06 |
| 1 QAR = | 82.1955 LKR | 0.0122 QAR = | 1 LKR | 2024-08-05 |
| 1 QAR = | 82.7953 LKR | 0.0121 QAR = | 1 LKR | 2024-08-04 |
| 1 QAR = | 82.7953 LKR | 0.0121 QAR = | 1 LKR | 2024-08-03 |
| 1 QAR = | 83.1091 LKR | 0.012 QAR = | 1 LKR | 2024-08-02 |
| 1 QAR = | 82.7642 LKR | 0.0121 QAR = | 1 LKR | 2024-08-01 |
| 1 QAR = | 82.8315 LKR | 0.0121 QAR = | 1 LKR | 2024-07-31 |
| 1 QAR = | 82.9396 LKR | 0.0121 QAR = | 1 LKR | 2024-07-30 |
| 1 QAR = | 83.0527 LKR | 0.012 QAR = | 1 LKR | 2024-07-29 |
| 1 QAR = | 83.066 LKR | 0.012 QAR = | 1 LKR | 2024-07-28 |
| 1 QAR = | 83.066 LKR | 0.012 QAR = | 1 LKR | 2024-07-27 |
| 1 QAR = | 83.178 LKR | 0.012 QAR = | 1 LKR | 2024-07-26 |
| 1 QAR = | 83.2073 LKR | 0.012 QAR = | 1 LKR | 2024-07-25 |
| 1 QAR = | 83.3605 LKR | 0.012 QAR = | 1 LKR | 2024-07-24 |
| 1 QAR = | 83.3303 LKR | 0.012 QAR = | 1 LKR | 2024-07-23 |
| 1 QAR = | 83.1865 LKR | 0.012 QAR = | 1 LKR | 2024-07-22 |
| 1 QAR = | 83.1865 LKR | 0.012 QAR = | 1 LKR | 2024-07-21 |
| 1 QAR = | 83.1865 LKR | 0.012 QAR = | 1 LKR | 2024-07-20 |
| 1 QAR = | 83.6953 LKR | 0.0119 QAR = | 1 LKR | 2024-07-19 |
| 1 QAR = | 83.2702 LKR | 0.012 QAR = | 1 LKR | 2024-07-18 |
| 1 QAR = | 83.2157 LKR | 0.012 QAR = | 1 LKR | 2024-07-17 |
| 1 QAR = | 82.9491 LKR | 0.0121 QAR = | 1 LKR | 2024-07-16 |
| 1 QAR = | 82.9942 LKR | 0.012 QAR = | 1 LKR | 2024-07-15 |
| 1 QAR = | 82.8433 LKR | 0.0121 QAR = | 1 LKR | 2024-07-14 |
| 1 QAR = | 83.0715 LKR | 0.012 QAR = | 1 LKR | 2024-07-13 |
| 1 QAR = | 83.1025 LKR | 0.012 QAR = | 1 LKR | 2024-07-12 |
| 1 QAR = | 83.3397 LKR | 0.012 QAR = | 1 LKR | 2024-07-11 |
| 1 QAR = | 83.3774 LKR | 0.012 QAR = | 1 LKR | 2024-07-10 |
| 1 QAR = | 83.4797 LKR | 0.012 QAR = | 1 LKR | 2024-07-09 |
| 1 QAR = | 83.499 LKR | 0.012 QAR = | 1 LKR | 2024-07-08 |
| 1 QAR = | 83.5058 LKR | 0.012 QAR = | 1 LKR | 2024-07-07 |
| 1 QAR = | 83.5058 LKR | 0.012 QAR = | 1 LKR | 2024-07-06 |
| 1 QAR = | 83.3751 LKR | 0.012 QAR = | 1 LKR | 2024-07-05 |
| 1 QAR = | 83.4843 LKR | 0.012 QAR = | 1 LKR | 2024-07-04 |
| 1 QAR = | 83.7714 LKR | 0.0119 QAR = | 1 LKR | 2024-07-03 |
| 1 QAR = | 83.7424 LKR | 0.0119 QAR = | 1 LKR | 2024-07-02 |
| 1 QAR = | 83.8987 LKR | 0.0119 QAR = | 1 LKR | 2024-07-01 |
| 1 QAR = | 83.8995 LKR | 0.0119 QAR = | 1 LKR | 2024-06-30 |
| 1 QAR = | 83.8957 LKR | 0.0119 QAR = | 1 LKR | 2024-06-29 |
| 1 QAR = | 83.9743 LKR | 0.0119 QAR = | 1 LKR | 2024-06-28 |
| 1 QAR = | 83.7386 LKR | 0.0119 QAR = | 1 LKR | 2024-06-27 |
| 1 QAR = | 83.714 LKR | 0.0119 QAR = | 1 LKR | 2024-06-26 |
| 1 QAR = | 83.8728 LKR | 0.0119 QAR = | 1 LKR | 2024-06-25 |
| 1 QAR = | 83.6907 LKR | 0.0119 QAR = | 1 LKR | 2024-06-24 |
| 1 QAR = | 83.7225 LKR | 0.0119 QAR = | 1 LKR | 2024-06-23 |
| 1 QAR = | 83.7225 LKR | 0.0119 QAR = | 1 LKR | 2024-06-22 |
| 1 QAR = | 83.6997 LKR | 0.0119 QAR = | 1 LKR | 2024-06-21 |
| 1 QAR = | 83.6538 LKR | 0.012 QAR = | 1 LKR | 2024-06-20 |
| 1 QAR = | 83.628 LKR | 0.012 QAR = | 1 LKR | 2024-06-19 |
| 1 QAR = | 83.2885 LKR | 0.012 QAR = | 1 LKR | 2024-06-18 |
| 1 QAR = | 83.3973 LKR | 0.012 QAR = | 1 LKR | 2024-06-17 |
| 1 QAR = | 83.3955 LKR | 0.012 QAR = | 1 LKR | 2024-06-16 |
| 1 QAR = | 83.3955 LKR | 0.012 QAR = | 1 LKR | 2024-06-15 |
| 1 QAR = | 83.3345 LKR | 0.012 QAR = | 1 LKR | 2024-06-14 |
| 1 QAR = | 82.8343 LKR | 0.0121 QAR = | 1 LKR | 2024-06-13 |
| 1 QAR = | 83.1878 LKR | 0.012 QAR = | 1 LKR | 2024-06-12 |
| 1 QAR = | 83.1288 LKR | 0.012 QAR = | 1 LKR | 2024-06-11 |
| 1 QAR = | 82.9854 LKR | 0.0121 QAR = | 1 LKR | 2024-06-10 |
| 1 QAR = | 82.9855 LKR | 0.0121 QAR = | 1 LKR | 2024-06-09 |
| 1 QAR = | 82.9855 LKR | 0.0121 QAR = | 1 LKR | 2024-06-08 |
| 1 QAR = | 82.9867 LKR | 0.0121 QAR = | 1 LKR | 2024-06-07 |
| 1 QAR = | 82.8663 LKR | 0.0121 QAR = | 1 LKR | 2024-06-06 |
| 1 QAR = | 82.854 LKR | 0.0121 QAR = | 1 LKR | 2024-06-05 |
| 1 QAR = | 82.3816 LKR | 0.0121 QAR = | 1 LKR | 2024-06-04 |
| 1 QAR = | 82.5665 LKR | 0.0121 QAR = | 1 LKR | 2024-06-03 |
| 1 QAR = | 82.5619 LKR | 0.0121 QAR = | 1 LKR | 2024-06-02 |
| 1 QAR = | 82.5619 LKR | 0.0121 QAR = | 1 LKR | 2024-06-01 |
| 1 QAR = | 82.7859 LKR | 0.0121 QAR = | 1 LKR | 2024-05-31 |
| 1 QAR = | 83.1828 LKR | 0.012 QAR = | 1 LKR | 2024-05-30 |
| 1 QAR = | 83.1344 LKR | 0.012 QAR = | 1 LKR | 2024-05-29 |
| 1 QAR = | 82.5069 LKR | 0.0121 QAR = | 1 LKR | 2024-05-28 |
| 1 QAR = | 82.2051 LKR | 0.0122 QAR = | 1 LKR | 2024-05-27 |
| 1 QAR = | 82.1672 LKR | 0.0122 QAR = | 1 LKR | 2024-05-26 |
| 1 QAR = | 82.1672 LKR | 0.0122 QAR = | 1 LKR | 2024-05-25 |
| 1 QAR = | 82.6797 LKR | 0.0121 QAR = | 1 LKR | 2024-05-24 |
| 1 QAR = | 82.4654 LKR | 0.0121 QAR = | 1 LKR | 2024-05-23 |
| 1 QAR = | 82.4188 LKR | 0.0121 QAR = | 1 LKR | 2024-05-22 |
| 1 QAR = | 82.3648 LKR | 0.0121 QAR = | 1 LKR | 2024-05-21 |
| 1 QAR = | 82.0335 LKR | 0.0122 QAR = | 1 LKR | 2024-05-20 |
| 1 QAR = | 81.8731 LKR | 0.0122 QAR = | 1 LKR | 2024-05-19 |
| 1 QAR = | 81.8731 LKR | 0.0122 QAR = | 1 LKR | 2024-05-18 |
| 1 QAR = | 82.6593 LKR | 0.0121 QAR = | 1 LKR | 2024-05-17 |
| 1 QAR = | 82.3696 LKR | 0.0121 QAR = | 1 LKR | 2024-05-16 |
| 1 QAR = | 82.6617 LKR | 0.0121 QAR = | 1 LKR | 2024-05-15 |
| 1 QAR = | 82.1912 LKR | 0.0122 QAR = | 1 LKR | 2024-05-14 |
| 1 QAR = | 82.1541 LKR | 0.0122 QAR = | 1 LKR | 2024-05-13 |
| 1 QAR = | 82.0459 LKR | 0.0122 QAR = | 1 LKR | 2024-05-12 |
| 1 QAR = | 82.1167 LKR | 0.0122 QAR = | 1 LKR | 2024-05-11 |
| 1 QAR = | 81.7014 LKR | 0.0122 QAR = | 1 LKR | 2024-05-10 |
| 1 QAR = | 82.5244 LKR | 0.0121 QAR = | 1 LKR | 2024-05-09 |
| 1 QAR = | 82.4753 LKR | 0.0121 QAR = | 1 LKR | 2024-05-08 |
| 1 QAR = | 81.5367 LKR | 0.0123 QAR = | 1 LKR | 2024-05-07 |
| 1 QAR = | 81.5043 LKR | 0.0123 QAR = | 1 LKR | 2024-05-06 |
| 1 QAR = | 81.4089 LKR | 0.0123 QAR = | 1 LKR | 2024-05-05 |
| 1 QAR = | 81.4089 LKR | 0.0123 QAR = | 1 LKR | 2024-05-04 |
| 1 QAR = | 81.4028 LKR | 0.0123 QAR = | 1 LKR | 2024-05-03 |
| 1 QAR = | 81.564 LKR | 0.0123 QAR = | 1 LKR | 2024-05-02 |
| 1 QAR = | 81.9823 LKR | 0.0122 QAR = | 1 LKR | 2024-05-01 |
| 1 QAR = | 81.7003 LKR | 0.0122 QAR = | 1 LKR | 2024-04-30 |
| 1 QAR = | 81.405 LKR | 0.0123 QAR = | 1 LKR | 2024-04-29 |
| 1 QAR = | 81.5069 LKR | 0.0123 QAR = | 1 LKR | 2024-04-28 |
| 1 QAR = | 81.5069 LKR | 0.0123 QAR = | 1 LKR | 2024-04-27 |
| 1 QAR = | 81.5607 LKR | 0.0123 QAR = | 1 LKR | 2024-04-26 |
| 1 QAR = | 81.8275 LKR | 0.0122 QAR = | 1 LKR | 2024-04-25 |
| 1 QAR = | 82.0543 LKR | 0.0122 QAR = | 1 LKR | 2024-04-24 |
| 1 QAR = | 82.4625 LKR | 0.0121 QAR = | 1 LKR | 2024-04-23 |
| 1 QAR = | 82.9089 LKR | 0.0121 QAR = | 1 LKR | 2024-04-22 |
| 1 QAR = | 82.7809 LKR | 0.0121 QAR = | 1 LKR | 2024-04-21 |
| 1 QAR = | 82.7809 LKR | 0.0121 QAR = | 1 LKR | 2024-04-20 |
| 1 QAR = | 83.0419 LKR | 0.012 QAR = | 1 LKR | 2024-04-19 |
| 1 QAR = | 82.7139 LKR | 0.0121 QAR = | 1 LKR | 2024-04-18 |
| 1 QAR = | 82.4961 LKR | 0.0121 QAR = | 1 LKR | 2024-04-17 |
| 1 QAR = | 82.458 LKR | 0.0121 QAR = | 1 LKR | 2024-04-16 |
| 1 QAR = | 81.9696 LKR | 0.0122 QAR = | 1 LKR | 2024-04-15 |
| 1 QAR = | 81.7972 LKR | 0.0122 QAR = | 1 LKR | 2024-04-14 |
| 1 QAR = | 81.9507 LKR | 0.0122 QAR = | 1 LKR | 2024-04-13 |
| 1 QAR = | 82.0114 LKR | 0.0122 QAR = | 1 LKR | 2024-04-12 |
| 1 QAR = | 82.9361 LKR | 0.0121 QAR = | 1 LKR | 2024-04-11 |
| 1 QAR = | 82.1127 LKR | 0.0122 QAR = | 1 LKR | 2024-04-10 |
| 1 QAR = | 81.9229 LKR | 0.0122 QAR = | 1 LKR | 2024-04-09 |
| 1 QAR = | 82.1848 LKR | 0.0122 QAR = | 1 LKR | 2024-04-08 |
| 1 QAR = | 82.0131 LKR | 0.0122 QAR = | 1 LKR | 2024-04-07 |
| 1 QAR = | 82.0131 LKR | 0.0122 QAR = | 1 LKR | 2024-04-06 |
| 1 QAR = | 82.3863 LKR | 0.0121 QAR = | 1 LKR | 2024-04-05 |
| 1 QAR = | 81.788 LKR | 0.0122 QAR = | 1 LKR | 2024-04-04 |
| 1 QAR = | 82.0368 LKR | 0.0122 QAR = | 1 LKR | 2024-04-03 |
| 1 QAR = | 82.4833 LKR | 0.0121 QAR = | 1 LKR | 2024-04-02 |
| 1 QAR = | 82.4851 LKR | 0.0121 QAR = | 1 LKR | 2024-04-01 |
| 1 QAR = | 82.4086 LKR | 0.0121 QAR = | 1 LKR | 2024-03-31 |
| 1 QAR = | 82.4086 LKR | 0.0121 QAR = | 1 LKR | 2024-03-30 |
| 1 QAR = | 82.6235 LKR | 0.0121 QAR = | 1 LKR | 2024-03-29 |
| 1 QAR = | 82.6529 LKR | 0.0121 QAR = | 1 LKR | 2024-03-28 |
| 1 QAR = | 83.1608 LKR | 0.012 QAR = | 1 LKR | 2024-03-27 |
| 1 QAR = | 82.9313 LKR | 0.0121 QAR = | 1 LKR | 2024-03-26 |
| 1 QAR = | 83.2838 LKR | 0.012 QAR = | 1 LKR | 2024-03-25 |
| 1 QAR = | 82.9542 LKR | 0.0121 QAR = | 1 LKR | 2024-03-24 |
| 1 QAR = | 82.9542 LKR | 0.0121 QAR = | 1 LKR | 2024-03-23 |
| 1 QAR = | 83.9413 LKR | 0.0119 QAR = | 1 LKR | 2024-03-22 |
| 1 QAR = | 82.8376 LKR | 0.0121 QAR = | 1 LKR | 2024-03-21 |
| 1 QAR = | 83.379 LKR | 0.012 QAR = | 1 LKR | 2024-03-20 |
| 1 QAR = | 83.9423 LKR | 0.0119 QAR = | 1 LKR | 2024-03-19 |
| 1 QAR = | 83.8822 LKR | 0.0119 QAR = | 1 LKR | 2024-03-18 |
| 1 QAR = | 83.8758 LKR | 0.0119 QAR = | 1 LKR | 2024-03-17 |
| 1 QAR = | 83.8758 LKR | 0.0119 QAR = | 1 LKR | 2024-03-16 |
| 1 QAR = | 84.4313 LKR | 0.0118 QAR = | 1 LKR | 2024-03-15 |
| 1 QAR = | 84.036 LKR | 0.0119 QAR = | 1 LKR | 2024-03-14 |
| 1 QAR = | 84.3079 LKR | 0.0119 QAR = | 1 LKR | 2024-03-13 |
| 1 QAR = | 84.351 LKR | 0.0119 QAR = | 1 LKR | 2024-03-12 |
| 1 QAR = | 84.3922 LKR | 0.0118 QAR = | 1 LKR | 2024-03-11 |
| 1 QAR = | 84.3551 LKR | 0.0119 QAR = | 1 LKR | 2024-03-10 |
| 1 QAR = | 84.3551 LKR | 0.0119 QAR = | 1 LKR | 2024-03-09 |
| 1 QAR = | 84.0478 LKR | 0.0119 QAR = | 1 LKR | 2024-03-08 |
| 1 QAR = | 84.409 LKR | 0.0118 QAR = | 1 LKR | 2024-03-07 |
| 1 QAR = | 84.6749 LKR | 0.0118 QAR = | 1 LKR | 2024-03-06 |
| 1 QAR = | 84.676 LKR | 0.0118 QAR = | 1 LKR | 2024-03-05 |
| 1 QAR = | 84.5633 LKR | 0.0118 QAR = | 1 LKR | 2024-03-04 |
| 1 QAR = | 84.4516 LKR | 0.0118 QAR = | 1 LKR | 2024-03-03 |
| 1 QAR = | 84.4516 LKR | 0.0118 QAR = | 1 LKR | 2024-03-02 |
| 1 QAR = | 85.1781 LKR | 0.0117 QAR = | 1 LKR | 2024-03-01 |
| 1 QAR = | 85.0996 LKR | 0.0118 QAR = | 1 LKR | 2024-02-29 |
| 1 QAR = | 85.4509 LKR | 0.0117 QAR = | 1 LKR | 2024-02-28 |
| 1 QAR = | 85.4149 LKR | 0.0117 QAR = | 1 LKR | 2024-02-27 |
| 1 QAR = | 85.4896 LKR | 0.0117 QAR = | 1 LKR | 2024-02-26 |
| 1 QAR = | 85.3303 LKR | 0.0117 QAR = | 1 LKR | 2024-02-25 |
| 1 QAR = | 85.3303 LKR | 0.0117 QAR = | 1 LKR | 2024-02-24 |
| 1 QAR = | 85.6454 LKR | 0.0117 QAR = | 1 LKR | 2024-02-23 |
| 1 QAR = | 85.3633 LKR | 0.0117 QAR = | 1 LKR | 2024-02-22 |
| 1 QAR = | 85.5707 LKR | 0.0117 QAR = | 1 LKR | 2024-02-21 |
| 1 QAR = | 85.9495 LKR | 0.0116 QAR = | 1 LKR | 2024-02-20 |
| 1 QAR = | 85.8089 LKR | 0.0117 QAR = | 1 LKR | 2024-02-19 |
| 1 QAR = | 85.8304 LKR | 0.0117 QAR = | 1 LKR | 2024-02-18 |
| 1 QAR = | 85.8535 LKR | 0.0116 QAR = | 1 LKR | 2024-02-17 |
| 1 QAR = | 85.7223 LKR | 0.0117 QAR = | 1 LKR | 2024-02-16 |
| 1 QAR = | 85.8539 LKR | 0.0116 QAR = | 1 LKR | 2024-02-15 |
| 1 QAR = | 86.5849 LKR | 0.0115 QAR = | 1 LKR | 2024-02-14 |
| 1 QAR = | 86.1471 LKR | 0.0116 QAR = | 1 LKR | 2024-02-13 |
| 1 QAR = | 85.8183 LKR | 0.0117 QAR = | 1 LKR | 2024-02-12 |
| 1 QAR = | 85.8947 LKR | 0.0116 QAR = | 1 LKR | 2024-02-11 |
| 1 QAR = | 85.8947 LKR | 0.0116 QAR = | 1 LKR | 2024-02-10 |
| 1 QAR = | 85.9478 LKR | 0.0116 QAR = | 1 LKR | 2024-02-09 |
| 1 QAR = | 85.989 LKR | 0.0116 QAR = | 1 LKR | 2024-02-08 |
| 1 QAR = | 86.0436 LKR | 0.0116 QAR = | 1 LKR | 2024-02-07 |
| 1 QAR = | 85.9597 LKR | 0.0116 QAR = | 1 LKR | 2024-02-06 |
| 1 QAR = | 86.5338 LKR | 0.0116 QAR = | 1 LKR | 2024-02-05 |
| 1 QAR = | 85.7126 LKR | 0.0117 QAR = | 1 LKR | 2024-02-04 |
| 1 QAR = | 85.7126 LKR | 0.0117 QAR = | 1 LKR | 2024-02-03 |
| 1 QAR = | 85.5592 LKR | 0.0117 QAR = | 1 LKR | 2024-02-02 |
| 1 QAR = | 87.049 LKR | 0.0115 QAR = | 1 LKR | 2024-02-01 |
| 1 QAR = | 87.1871 LKR | 0.0115 QAR = | 1 LKR | 2024-01-31 |
| 1 QAR = | 87.2578 LKR | 0.0115 QAR = | 1 LKR | 2024-01-30 |
| 1 QAR = | 87.5049 LKR | 0.0114 QAR = | 1 LKR | 2024-01-29 |
| 1 QAR = | 87.3399 LKR | 0.0114 QAR = | 1 LKR | 2024-01-28 |
| 1 QAR = | 87.3399 LKR | 0.0114 QAR = | 1 LKR | 2024-01-27 |
| 1 QAR = | 87.8995 LKR | 0.0114 QAR = | 1 LKR | 2024-01-26 |
| 1 QAR = | 87.6105 LKR | 0.0114 QAR = | 1 LKR | 2024-01-25 |
| 1 QAR = | 87.9651 LKR | 0.0114 QAR = | 1 LKR | 2024-01-24 |
| 1 QAR = | 87.9418 LKR | 0.0114 QAR = | 1 LKR | 2024-01-23 |
| 1 QAR = | 87.8885 LKR | 0.0114 QAR = | 1 LKR | 2024-01-22 |
| 1 QAR = | 87.7792 LKR | 0.0114 QAR = | 1 LKR | 2024-01-21 |
| 1 QAR = | 88.058 LKR | 0.0114 QAR = | 1 LKR | 2024-01-20 |
| 1 QAR = | 88.2497 LKR | 0.0113 QAR = | 1 LKR | 2024-01-19 |
| 1 QAR = | 88.0165 LKR | 0.0114 QAR = | 1 LKR | 2024-01-18 |
| 1 QAR = | 88.4722 LKR | 0.0113 QAR = | 1 LKR | 2024-01-17 |
| 1 QAR = | 88.6674 LKR | 0.0113 QAR = | 1 LKR | 2024-01-16 |
| 1 QAR = | 88.5647 LKR | 0.0113 QAR = | 1 LKR | 2024-01-15 |
| 1 QAR = | 88.4084 LKR | 0.0113 QAR = | 1 LKR | 2024-01-14 |
| 1 QAR = | 88.4084 LKR | 0.0113 QAR = | 1 LKR | 2024-01-13 |
| 1 QAR = | 88.5934 LKR | 0.0113 QAR = | 1 LKR | 2024-01-12 |
| 1 QAR = | 88.4491 LKR | 0.0113 QAR = | 1 LKR | 2024-01-11 |
| 1 QAR = | 88.5885 LKR | 0.0113 QAR = | 1 LKR | 2024-01-10 |
| 1 QAR = | 88.4119 LKR | 0.0113 QAR = | 1 LKR | 2024-01-09 |
| 1 QAR = | 88.7757 LKR | 0.0113 QAR = | 1 LKR | 2024-01-08 |
| 1 QAR = | 88.6033 LKR | 0.0113 QAR = | 1 LKR | 2024-01-07 |
| 1 QAR = | 88.6033 LKR | 0.0113 QAR = | 1 LKR | 2024-01-06 |
| 1 QAR = | 88.6755 LKR | 0.0113 QAR = | 1 LKR | 2024-01-05 |
| 1 QAR = | 88.7417 LKR | 0.0113 QAR = | 1 LKR | 2024-01-04 |
| 1 QAR = | 88.517 LKR | 0.0113 QAR = | 1 LKR | 2024-01-03 |
| 1 QAR = | 89.2075 LKR | 0.0112 QAR = | 1 LKR | 2024-01-02 |
| 1 QAR = | 89.2071 LKR | 0.0112 QAR = | 1 LKR | 2024-01-01 |
| 1 QAR = | 89.1251 LKR | 0.0112 QAR = | 1 LKR | 2023-12-31 |
| 1 QAR = | 88.9625 LKR | 0.0112 QAR = | 1 LKR | 2023-12-30 |
| 1 QAR = | 89.2974 LKR | 0.0112 QAR = | 1 LKR | 2023-12-29 |
| 1 QAR = | 88.4049 LKR | 0.0113 QAR = | 1 LKR | 2023-12-28 |
| 1 QAR = | 89.56 LKR | 0.0112 QAR = | 1 LKR | 2023-12-27 |
| 1 QAR = | 89.5656 LKR | 0.0112 QAR = | 1 LKR | 2023-12-26 |
| 1 QAR = | 89.5656 LKR | 0.0112 QAR = | 1 LKR | 2023-12-25 |
| 1 QAR = | 89.3934 LKR | 0.0112 QAR = | 1 LKR | 2023-12-24 |
| 1 QAR = | 89.3934 LKR | 0.0112 QAR = | 1 LKR | 2023-12-23 |
| 1 QAR = | 89.1055 LKR | 0.0112 QAR = | 1 LKR | 2023-12-22 |
| 1 QAR = | 89.7241 LKR | 0.0111 QAR = | 1 LKR | 2023-12-21 |
| 1 QAR = | 89.62 LKR | 0.0112 QAR = | 1 LKR | 2023-12-20 |
| 1 QAR = | 89.7719 LKR | 0.0111 QAR = | 1 LKR | 2023-12-19 |
| 1 QAR = | 90.3835 LKR | 0.0111 QAR = | 1 LKR | 2023-12-18 |
| 1 QAR = | 90.3003 LKR | 0.0111 QAR = | 1 LKR | 2023-12-17 |
| 1 QAR = | 90.3003 LKR | 0.0111 QAR = | 1 LKR | 2023-12-16 |
| 1 QAR = | 89.3076 LKR | 0.0112 QAR = | 1 LKR | 2023-12-15 |
| 1 QAR = | 88.7422 LKR | 0.0113 QAR = | 1 LKR | 2023-12-14 |
| 1 QAR = | 89.8409 LKR | 0.0111 QAR = | 1 LKR | 2023-12-13 |
| 1 QAR = | 89.9113 LKR | 0.0111 QAR = | 1 LKR | 2023-12-12 |
| 1 QAR = | 90.0255 LKR | 0.0111 QAR = | 1 LKR | 2023-12-11 |
| 1 QAR = | 89.9721 LKR | 0.0111 QAR = | 1 LKR | 2023-12-10 |
| 1 QAR = | 89.9721 LKR | 0.0111 QAR = | 1 LKR | 2023-12-09 |
| 1 QAR = | 89.6517 LKR | 0.0112 QAR = | 1 LKR | 2023-12-08 |
| 1 QAR = | 89.8934 LKR | 0.0111 QAR = | 1 LKR | 2023-12-07 |
| 1 QAR = | 90.3301 LKR | 0.0111 QAR = | 1 LKR | 2023-12-06 |
| 1 QAR = | 90.3891 LKR | 0.0111 QAR = | 1 LKR | 2023-12-05 |