Last Year History for QAR/MDL
| QAR | MDL | QAR | MDL | Date |
|---|---|---|---|---|
| 1 QAR = | 4.9834 MDL | 0.2007 QAR = | 1 MDL | 2024-11-20 |
| 1 QAR = | 4.9823 MDL | 0.2007 QAR = | 1 MDL | 2024-11-19 |
| 1 QAR = | 4.9843 MDL | 0.2006 QAR = | 1 MDL | 2024-11-18 |
| 1 QAR = | 4.9843 MDL | 0.2006 QAR = | 1 MDL | 2024-11-17 |
| 1 QAR = | 4.9843 MDL | 0.2006 QAR = | 1 MDL | 2024-11-16 |
| 1 QAR = | 4.9691 MDL | 0.2012 QAR = | 1 MDL | 2024-11-15 |
| 1 QAR = | 4.9426 MDL | 0.2023 QAR = | 1 MDL | 2024-11-14 |
| 1 QAR = | 4.9099 MDL | 0.2037 QAR = | 1 MDL | 2024-11-13 |
| 1 QAR = | 4.9277 MDL | 0.2029 QAR = | 1 MDL | 2024-11-12 |
| 1 QAR = | 4.92 MDL | 0.2033 QAR = | 1 MDL | 2024-11-11 |
| 1 QAR = | 4.9184 MDL | 0.2033 QAR = | 1 MDL | 2024-11-10 |
| 1 QAR = | 4.9184 MDL | 0.2033 QAR = | 1 MDL | 2024-11-09 |
| 1 QAR = | 4.9207 MDL | 0.2032 QAR = | 1 MDL | 2024-11-08 |
| 1 QAR = | 4.9052 MDL | 0.2039 QAR = | 1 MDL | 2024-11-07 |
| 1 QAR = | 4.9072 MDL | 0.2038 QAR = | 1 MDL | 2024-11-06 |
| 1 QAR = | 4.9064 MDL | 0.2038 QAR = | 1 MDL | 2024-11-05 |
| 1 QAR = | 4.9103 MDL | 0.2037 QAR = | 1 MDL | 2024-11-04 |
| 1 QAR = | 4.9103 MDL | 0.2037 QAR = | 1 MDL | 2024-11-03 |
| 1 QAR = | 4.9177 MDL | 0.2033 QAR = | 1 MDL | 2024-11-02 |
| 1 QAR = | 4.9094 MDL | 0.2037 QAR = | 1 MDL | 2024-11-01 |
| 1 QAR = | 4.9211 MDL | 0.2032 QAR = | 1 MDL | 2024-10-31 |
| 1 QAR = | 4.9164 MDL | 0.2034 QAR = | 1 MDL | 2024-10-30 |
| 1 QAR = | 4.9232 MDL | 0.2031 QAR = | 1 MDL | 2024-10-29 |
| 1 QAR = | 4.9219 MDL | 0.2032 QAR = | 1 MDL | 2024-10-28 |
| 1 QAR = | 4.9219 MDL | 0.2032 QAR = | 1 MDL | 2024-10-27 |
| 1 QAR = | 4.9219 MDL | 0.2032 QAR = | 1 MDL | 2024-10-26 |
| 1 QAR = | 4.9384 MDL | 0.2025 QAR = | 1 MDL | 2024-10-25 |
| 1 QAR = | 4.9212 MDL | 0.2032 QAR = | 1 MDL | 2024-10-24 |
| 1 QAR = | 4.9233 MDL | 0.2031 QAR = | 1 MDL | 2024-10-23 |
| 1 QAR = | 4.908 MDL | 0.2037 QAR = | 1 MDL | 2024-10-22 |
| 1 QAR = | 4.8845 MDL | 0.2047 QAR = | 1 MDL | 2024-10-21 |
| 1 QAR = | 4.8846 MDL | 0.2047 QAR = | 1 MDL | 2024-10-20 |
| 1 QAR = | 4.8846 MDL | 0.2047 QAR = | 1 MDL | 2024-10-19 |
| 1 QAR = | 4.8668 MDL | 0.2055 QAR = | 1 MDL | 2024-10-18 |
| 1 QAR = | 4.8567 MDL | 0.2059 QAR = | 1 MDL | 2024-10-17 |
| 1 QAR = | 4.8597 MDL | 0.2058 QAR = | 1 MDL | 2024-10-16 |
| 1 QAR = | 4.846 MDL | 0.2064 QAR = | 1 MDL | 2024-10-15 |
| 1 QAR = | 4.8413 MDL | 0.2066 QAR = | 1 MDL | 2024-10-14 |
| 1 QAR = | 4.8411 MDL | 0.2066 QAR = | 1 MDL | 2024-10-13 |
| 1 QAR = | 4.8411 MDL | 0.2066 QAR = | 1 MDL | 2024-10-12 |
| 1 QAR = | 4.8487 MDL | 0.2062 QAR = | 1 MDL | 2024-10-11 |
| 1 QAR = | 4.8332 MDL | 0.2069 QAR = | 1 MDL | 2024-10-10 |
| 1 QAR = | 4.8392 MDL | 0.2066 QAR = | 1 MDL | 2024-10-09 |
| 1 QAR = | 4.8195 MDL | 0.2075 QAR = | 1 MDL | 2024-10-08 |
| 1 QAR = | 4.812 MDL | 0.2078 QAR = | 1 MDL | 2024-10-07 |
| 1 QAR = | 4.812 MDL | 0.2078 QAR = | 1 MDL | 2024-10-06 |
| 1 QAR = | 4.812 MDL | 0.2078 QAR = | 1 MDL | 2024-10-05 |
| 1 QAR = | 4.8012 MDL | 0.2083 QAR = | 1 MDL | 2024-10-04 |
| 1 QAR = | 4.8173 MDL | 0.2076 QAR = | 1 MDL | 2024-10-03 |
| 1 QAR = | 4.7884 MDL | 0.2088 QAR = | 1 MDL | 2024-10-02 |
| 1 QAR = | 4.7817 MDL | 0.2091 QAR = | 1 MDL | 2024-10-01 |
| 1 QAR = | 4.7763 MDL | 0.2094 QAR = | 1 MDL | 2024-09-30 |
| 1 QAR = | 4.7828 MDL | 0.2091 QAR = | 1 MDL | 2024-09-29 |
| 1 QAR = | 4.7828 MDL | 0.2091 QAR = | 1 MDL | 2024-09-28 |
| 1 QAR = | 4.7778 MDL | 0.2093 QAR = | 1 MDL | 2024-09-27 |
| 1 QAR = | 4.7743 MDL | 0.2095 QAR = | 1 MDL | 2024-09-26 |
| 1 QAR = | 4.7888 MDL | 0.2088 QAR = | 1 MDL | 2024-09-25 |
| 1 QAR = | 4.7848 MDL | 0.209 QAR = | 1 MDL | 2024-09-24 |
| 1 QAR = | 4.7862 MDL | 0.2089 QAR = | 1 MDL | 2024-09-23 |
| 1 QAR = | 4.7863 MDL | 0.2089 QAR = | 1 MDL | 2024-09-22 |
| 1 QAR = | 4.7863 MDL | 0.2089 QAR = | 1 MDL | 2024-09-21 |
| 1 QAR = | 4.7866 MDL | 0.2089 QAR = | 1 MDL | 2024-09-20 |
| 1 QAR = | 4.765 MDL | 0.2099 QAR = | 1 MDL | 2024-09-19 |
| 1 QAR = | 4.7904 MDL | 0.2087 QAR = | 1 MDL | 2024-09-18 |
| 1 QAR = | 4.766 MDL | 0.2098 QAR = | 1 MDL | 2024-09-17 |
| 1 QAR = | 4.7892 MDL | 0.2088 QAR = | 1 MDL | 2024-09-16 |
| 1 QAR = | 4.7892 MDL | 0.2088 QAR = | 1 MDL | 2024-09-15 |
| 1 QAR = | 4.7964 MDL | 0.2085 QAR = | 1 MDL | 2024-09-14 |
| 1 QAR = | 4.7962 MDL | 0.2085 QAR = | 1 MDL | 2024-09-13 |
| 1 QAR = | 4.7827 MDL | 0.2091 QAR = | 1 MDL | 2024-09-12 |
| 1 QAR = | 4.7748 MDL | 0.2094 QAR = | 1 MDL | 2024-09-11 |
| 1 QAR = | 4.7737 MDL | 0.2095 QAR = | 1 MDL | 2024-09-10 |
| 1 QAR = | 4.7737 MDL | 0.2095 QAR = | 1 MDL | 2024-09-09 |
| 1 QAR = | 4.7736 MDL | 0.2095 QAR = | 1 MDL | 2024-09-08 |
| 1 QAR = | 4.7736 MDL | 0.2095 QAR = | 1 MDL | 2024-09-07 |
| 1 QAR = | 4.786 MDL | 0.2089 QAR = | 1 MDL | 2024-09-06 |
| 1 QAR = | 4.7977 MDL | 0.2084 QAR = | 1 MDL | 2024-09-05 |
| 1 QAR = | 4.7904 MDL | 0.2087 QAR = | 1 MDL | 2024-09-04 |
| 1 QAR = | 4.7875 MDL | 0.2089 QAR = | 1 MDL | 2024-09-03 |
| 1 QAR = | 4.7726 MDL | 0.2095 QAR = | 1 MDL | 2024-09-02 |
| 1 QAR = | 4.7683 MDL | 0.2097 QAR = | 1 MDL | 2024-09-01 |
| 1 QAR = | 4.7739 MDL | 0.2095 QAR = | 1 MDL | 2024-08-31 |
| 1 QAR = | 4.7599 MDL | 0.2101 QAR = | 1 MDL | 2024-08-30 |
| 1 QAR = | 4.8441 MDL | 0.2064 QAR = | 1 MDL | 2024-08-29 |
| 1 QAR = | 4.7707 MDL | 0.2096 QAR = | 1 MDL | 2024-08-28 |
| 1 QAR = | 4.7787 MDL | 0.2093 QAR = | 1 MDL | 2024-08-27 |
| 1 QAR = | 4.7788 MDL | 0.2093 QAR = | 1 MDL | 2024-08-26 |
| 1 QAR = | 4.7785 MDL | 0.2093 QAR = | 1 MDL | 2024-08-25 |
| 1 QAR = | 4.7785 MDL | 0.2093 QAR = | 1 MDL | 2024-08-24 |
| 1 QAR = | 4.7787 MDL | 0.2093 QAR = | 1 MDL | 2024-08-23 |
| 1 QAR = | 4.789 MDL | 0.2088 QAR = | 1 MDL | 2024-08-22 |
| 1 QAR = | 4.8156 MDL | 0.2077 QAR = | 1 MDL | 2024-08-21 |
| 1 QAR = | 4.8089 MDL | 0.2079 QAR = | 1 MDL | 2024-08-20 |
| 1 QAR = | 4.8113 MDL | 0.2078 QAR = | 1 MDL | 2024-08-19 |
| 1 QAR = | 4.8112 MDL | 0.2078 QAR = | 1 MDL | 2024-08-18 |
| 1 QAR = | 4.8112 MDL | 0.2078 QAR = | 1 MDL | 2024-08-17 |
| 1 QAR = | 4.8105 MDL | 0.2079 QAR = | 1 MDL | 2024-08-16 |
| 1 QAR = | 4.8128 MDL | 0.2078 QAR = | 1 MDL | 2024-08-15 |
| 1 QAR = | 4.8218 MDL | 0.2074 QAR = | 1 MDL | 2024-08-14 |
| 1 QAR = | 4.8167 MDL | 0.2076 QAR = | 1 MDL | 2024-08-13 |
| 1 QAR = | 4.8286 MDL | 0.2071 QAR = | 1 MDL | 2024-08-12 |
| 1 QAR = | 4.8304 MDL | 0.207 QAR = | 1 MDL | 2024-08-11 |
| 1 QAR = | 4.8359 MDL | 0.2068 QAR = | 1 MDL | 2024-08-10 |
| 1 QAR = | 4.86 MDL | 0.2058 QAR = | 1 MDL | 2024-08-09 |
| 1 QAR = | 4.842 MDL | 0.2065 QAR = | 1 MDL | 2024-08-08 |
| 1 QAR = | 4.8321 MDL | 0.207 QAR = | 1 MDL | 2024-08-07 |
| 1 QAR = | 4.8624 MDL | 0.2057 QAR = | 1 MDL | 2024-08-06 |
| 1 QAR = | 4.8418 MDL | 0.2065 QAR = | 1 MDL | 2024-08-05 |
| 1 QAR = | 4.8761 MDL | 0.2051 QAR = | 1 MDL | 2024-08-04 |
| 1 QAR = | 4.8761 MDL | 0.2051 QAR = | 1 MDL | 2024-08-03 |
| 1 QAR = | 4.8403 MDL | 0.2066 QAR = | 1 MDL | 2024-08-02 |
| 1 QAR = | 4.8427 MDL | 0.2065 QAR = | 1 MDL | 2024-08-01 |
| 1 QAR = | 4.8569 MDL | 0.2059 QAR = | 1 MDL | 2024-07-31 |
| 1 QAR = | 4.8579 MDL | 0.2059 QAR = | 1 MDL | 2024-07-30 |
| 1 QAR = | 4.8652 MDL | 0.2055 QAR = | 1 MDL | 2024-07-29 |
| 1 QAR = | 4.866 MDL | 0.2055 QAR = | 1 MDL | 2024-07-28 |
| 1 QAR = | 4.866 MDL | 0.2055 QAR = | 1 MDL | 2024-07-27 |
| 1 QAR = | 4.8744 MDL | 0.2052 QAR = | 1 MDL | 2024-07-26 |
| 1 QAR = | 4.8751 MDL | 0.2051 QAR = | 1 MDL | 2024-07-25 |
| 1 QAR = | 4.8675 MDL | 0.2054 QAR = | 1 MDL | 2024-07-24 |
| 1 QAR = | 4.8618 MDL | 0.2057 QAR = | 1 MDL | 2024-07-23 |
| 1 QAR = | 4.8498 MDL | 0.2062 QAR = | 1 MDL | 2024-07-22 |
| 1 QAR = | 4.8497 MDL | 0.2062 QAR = | 1 MDL | 2024-07-21 |
| 1 QAR = | 4.8497 MDL | 0.2062 QAR = | 1 MDL | 2024-07-20 |
| 1 QAR = | 4.8688 MDL | 0.2054 QAR = | 1 MDL | 2024-07-19 |
| 1 QAR = | 4.8539 MDL | 0.206 QAR = | 1 MDL | 2024-07-18 |
| 1 QAR = | 4.8573 MDL | 0.2059 QAR = | 1 MDL | 2024-07-17 |
| 1 QAR = | 4.8494 MDL | 0.2062 QAR = | 1 MDL | 2024-07-16 |
| 1 QAR = | 4.8477 MDL | 0.2063 QAR = | 1 MDL | 2024-07-15 |
| 1 QAR = | 4.8388 MDL | 0.2067 QAR = | 1 MDL | 2024-07-14 |
| 1 QAR = | 4.8451 MDL | 0.2064 QAR = | 1 MDL | 2024-07-13 |
| 1 QAR = | 4.8716 MDL | 0.2053 QAR = | 1 MDL | 2024-07-12 |
| 1 QAR = | 4.8614 MDL | 0.2057 QAR = | 1 MDL | 2024-07-11 |
| 1 QAR = | 4.8817 MDL | 0.2048 QAR = | 1 MDL | 2024-07-10 |
| 1 QAR = | 4.8786 MDL | 0.205 QAR = | 1 MDL | 2024-07-09 |
| 1 QAR = | 4.8769 MDL | 0.205 QAR = | 1 MDL | 2024-07-08 |
| 1 QAR = | 4.8773 MDL | 0.205 QAR = | 1 MDL | 2024-07-07 |
| 1 QAR = | 4.8773 MDL | 0.205 QAR = | 1 MDL | 2024-07-06 |
| 1 QAR = | 4.8948 MDL | 0.2043 QAR = | 1 MDL | 2024-07-05 |
| 1 QAR = | 4.9015 MDL | 0.204 QAR = | 1 MDL | 2024-07-04 |
| 1 QAR = | 4.9034 MDL | 0.2039 QAR = | 1 MDL | 2024-07-03 |
| 1 QAR = | 4.9138 MDL | 0.2035 QAR = | 1 MDL | 2024-07-02 |
| 1 QAR = | 4.9187 MDL | 0.2033 QAR = | 1 MDL | 2024-07-01 |
| 1 QAR = | 4.9187 MDL | 0.2033 QAR = | 1 MDL | 2024-06-30 |
| 1 QAR = | 4.9187 MDL | 0.2033 QAR = | 1 MDL | 2024-06-29 |
| 1 QAR = | 4.9232 MDL | 0.2031 QAR = | 1 MDL | 2024-06-28 |
| 1 QAR = | 4.9071 MDL | 0.2038 QAR = | 1 MDL | 2024-06-27 |
| 1 QAR = | 4.9082 MDL | 0.2037 QAR = | 1 MDL | 2024-06-26 |
| 1 QAR = | 4.9202 MDL | 0.2032 QAR = | 1 MDL | 2024-06-25 |
| 1 QAR = | 4.906 MDL | 0.2038 QAR = | 1 MDL | 2024-06-24 |
| 1 QAR = | 4.9078 MDL | 0.2038 QAR = | 1 MDL | 2024-06-23 |
| 1 QAR = | 4.9078 MDL | 0.2038 QAR = | 1 MDL | 2024-06-22 |
| 1 QAR = | 4.9023 MDL | 0.204 QAR = | 1 MDL | 2024-06-21 |
| 1 QAR = | 4.8934 MDL | 0.2044 QAR = | 1 MDL | 2024-06-20 |
| 1 QAR = | 4.8971 MDL | 0.2042 QAR = | 1 MDL | 2024-06-19 |
| 1 QAR = | 4.8954 MDL | 0.2043 QAR = | 1 MDL | 2024-06-18 |
| 1 QAR = | 4.8824 MDL | 0.2048 QAR = | 1 MDL | 2024-06-17 |
| 1 QAR = | 4.8824 MDL | 0.2048 QAR = | 1 MDL | 2024-06-16 |
| 1 QAR = | 4.8824 MDL | 0.2048 QAR = | 1 MDL | 2024-06-15 |
| 1 QAR = | 4.8808 MDL | 0.2049 QAR = | 1 MDL | 2024-06-14 |
| 1 QAR = | 4.8358 MDL | 0.2068 QAR = | 1 MDL | 2024-06-13 |
| 1 QAR = | 4.8698 MDL | 0.2053 QAR = | 1 MDL | 2024-06-12 |
| 1 QAR = | 4.8542 MDL | 0.206 QAR = | 1 MDL | 2024-06-11 |
| 1 QAR = | 4.84 MDL | 0.2066 QAR = | 1 MDL | 2024-06-10 |
| 1 QAR = | 4.84 MDL | 0.2066 QAR = | 1 MDL | 2024-06-09 |
| 1 QAR = | 4.84 MDL | 0.2066 QAR = | 1 MDL | 2024-06-08 |
| 1 QAR = | 4.8304 MDL | 0.207 QAR = | 1 MDL | 2024-06-07 |
| 1 QAR = | 4.8436 MDL | 0.2065 QAR = | 1 MDL | 2024-06-06 |
| 1 QAR = | 4.8472 MDL | 0.2063 QAR = | 1 MDL | 2024-06-05 |
| 1 QAR = | 4.8266 MDL | 0.2072 QAR = | 1 MDL | 2024-06-04 |
| 1 QAR = | 4.8354 MDL | 0.2068 QAR = | 1 MDL | 2024-06-03 |
| 1 QAR = | 4.8352 MDL | 0.2068 QAR = | 1 MDL | 2024-06-02 |
| 1 QAR = | 4.8352 MDL | 0.2068 QAR = | 1 MDL | 2024-06-01 |
| 1 QAR = | 4.8556 MDL | 0.2059 QAR = | 1 MDL | 2024-05-31 |
| 1 QAR = | 4.879 MDL | 0.205 QAR = | 1 MDL | 2024-05-30 |
| 1 QAR = | 4.8758 MDL | 0.2051 QAR = | 1 MDL | 2024-05-29 |
| 1 QAR = | 4.8654 MDL | 0.2055 QAR = | 1 MDL | 2024-05-28 |
| 1 QAR = | 4.8683 MDL | 0.2054 QAR = | 1 MDL | 2024-05-27 |
| 1 QAR = | 4.866 MDL | 0.2055 QAR = | 1 MDL | 2024-05-26 |
| 1 QAR = | 4.866 MDL | 0.2055 QAR = | 1 MDL | 2024-05-25 |
| 1 QAR = | 4.8708 MDL | 0.2053 QAR = | 1 MDL | 2024-05-24 |
| 1 QAR = | 4.8582 MDL | 0.2058 QAR = | 1 MDL | 2024-05-23 |
| 1 QAR = | 4.8441 MDL | 0.2064 QAR = | 1 MDL | 2024-05-22 |
| 1 QAR = | 4.8531 MDL | 0.2061 QAR = | 1 MDL | 2024-05-21 |
| 1 QAR = | 4.8431 MDL | 0.2065 QAR = | 1 MDL | 2024-05-20 |
| 1 QAR = | 4.8337 MDL | 0.2069 QAR = | 1 MDL | 2024-05-19 |
| 1 QAR = | 4.8337 MDL | 0.2069 QAR = | 1 MDL | 2024-05-18 |
| 1 QAR = | 4.8773 MDL | 0.205 QAR = | 1 MDL | 2024-05-17 |
| 1 QAR = | 4.8237 MDL | 0.2073 QAR = | 1 MDL | 2024-05-16 |
| 1 QAR = | 4.8707 MDL | 0.2053 QAR = | 1 MDL | 2024-05-15 |
| 1 QAR = | 4.8538 MDL | 0.206 QAR = | 1 MDL | 2024-05-14 |
| 1 QAR = | 4.8777 MDL | 0.205 QAR = | 1 MDL | 2024-05-13 |
| 1 QAR = | 4.8712 MDL | 0.2053 QAR = | 1 MDL | 2024-05-12 |
| 1 QAR = | 4.8754 MDL | 0.2051 QAR = | 1 MDL | 2024-05-11 |
| 1 QAR = | 4.8337 MDL | 0.2069 QAR = | 1 MDL | 2024-05-10 |
| 1 QAR = | 4.873 MDL | 0.2052 QAR = | 1 MDL | 2024-05-09 |
| 1 QAR = | 4.8749 MDL | 0.2051 QAR = | 1 MDL | 2024-05-08 |
| 1 QAR = | 4.8464 MDL | 0.2063 QAR = | 1 MDL | 2024-05-07 |
| 1 QAR = | 4.8572 MDL | 0.2059 QAR = | 1 MDL | 2024-05-06 |
| 1 QAR = | 4.8515 MDL | 0.2061 QAR = | 1 MDL | 2024-05-05 |
| 1 QAR = | 4.8515 MDL | 0.2061 QAR = | 1 MDL | 2024-05-04 |
| 1 QAR = | 4.8456 MDL | 0.2064 QAR = | 1 MDL | 2024-05-03 |
| 1 QAR = | 4.8255 MDL | 0.2072 QAR = | 1 MDL | 2024-05-02 |
| 1 QAR = | 4.8799 MDL | 0.2049 QAR = | 1 MDL | 2024-05-01 |
| 1 QAR = | 4.8623 MDL | 0.2057 QAR = | 1 MDL | 2024-04-30 |
| 1 QAR = | 4.8869 MDL | 0.2046 QAR = | 1 MDL | 2024-04-29 |
| 1 QAR = | 4.893 MDL | 0.2044 QAR = | 1 MDL | 2024-04-28 |
| 1 QAR = | 4.893 MDL | 0.2044 QAR = | 1 MDL | 2024-04-27 |
| 1 QAR = | 4.8909 MDL | 0.2045 QAR = | 1 MDL | 2024-04-26 |
| 1 QAR = | 4.8825 MDL | 0.2048 QAR = | 1 MDL | 2024-04-25 |
| 1 QAR = | 4.8727 MDL | 0.2052 QAR = | 1 MDL | 2024-04-24 |
| 1 QAR = | 4.8992 MDL | 0.2041 QAR = | 1 MDL | 2024-04-23 |
| 1 QAR = | 4.9165 MDL | 0.2034 QAR = | 1 MDL | 2024-04-22 |
| 1 QAR = | 4.9089 MDL | 0.2037 QAR = | 1 MDL | 2024-04-21 |
| 1 QAR = | 4.9089 MDL | 0.2037 QAR = | 1 MDL | 2024-04-20 |
| 1 QAR = | 4.9342 MDL | 0.2027 QAR = | 1 MDL | 2024-04-19 |
| 1 QAR = | 4.8944 MDL | 0.2043 QAR = | 1 MDL | 2024-04-18 |
| 1 QAR = | 4.8914 MDL | 0.2044 QAR = | 1 MDL | 2024-04-17 |
| 1 QAR = | 4.8605 MDL | 0.2057 QAR = | 1 MDL | 2024-04-16 |
| 1 QAR = | 4.8465 MDL | 0.2063 QAR = | 1 MDL | 2024-04-15 |
| 1 QAR = | 4.8363 MDL | 0.2068 QAR = | 1 MDL | 2024-04-14 |
| 1 QAR = | 4.8455 MDL | 0.2064 QAR = | 1 MDL | 2024-04-13 |
| 1 QAR = | 4.8517 MDL | 0.2061 QAR = | 1 MDL | 2024-04-12 |
| 1 QAR = | 4.8884 MDL | 0.2046 QAR = | 1 MDL | 2024-04-11 |
| 1 QAR = | 4.8497 MDL | 0.2062 QAR = | 1 MDL | 2024-04-10 |
| 1 QAR = | 4.8441 MDL | 0.2064 QAR = | 1 MDL | 2024-04-09 |
| 1 QAR = | 4.851 MDL | 0.2061 QAR = | 1 MDL | 2024-04-08 |
| 1 QAR = | 4.8408 MDL | 0.2066 QAR = | 1 MDL | 2024-04-07 |
| 1 QAR = | 4.8408 MDL | 0.2066 QAR = | 1 MDL | 2024-04-06 |
| 1 QAR = | 4.8727 MDL | 0.2052 QAR = | 1 MDL | 2024-04-05 |
| 1 QAR = | 4.8425 MDL | 0.2065 QAR = | 1 MDL | 2024-04-04 |
| 1 QAR = | 4.8612 MDL | 0.2057 QAR = | 1 MDL | 2024-04-03 |
| 1 QAR = | 4.8428 MDL | 0.2065 QAR = | 1 MDL | 2024-04-02 |
| 1 QAR = | 4.8429 MDL | 0.2065 QAR = | 1 MDL | 2024-04-01 |
| 1 QAR = | 4.8385 MDL | 0.2067 QAR = | 1 MDL | 2024-03-31 |
| 1 QAR = | 4.8385 MDL | 0.2067 QAR = | 1 MDL | 2024-03-30 |
| 1 QAR = | 4.848 MDL | 0.2063 QAR = | 1 MDL | 2024-03-29 |
| 1 QAR = | 4.8618 MDL | 0.2057 QAR = | 1 MDL | 2024-03-28 |
| 1 QAR = | 4.8463 MDL | 0.2063 QAR = | 1 MDL | 2024-03-27 |
| 1 QAR = | 4.8563 MDL | 0.2059 QAR = | 1 MDL | 2024-03-26 |
| 1 QAR = | 4.8681 MDL | 0.2054 QAR = | 1 MDL | 2024-03-25 |
| 1 QAR = | 4.8488 MDL | 0.2062 QAR = | 1 MDL | 2024-03-24 |
| 1 QAR = | 4.8488 MDL | 0.2062 QAR = | 1 MDL | 2024-03-23 |
| 1 QAR = | 4.8948 MDL | 0.2043 QAR = | 1 MDL | 2024-03-22 |
| 1 QAR = | 4.8343 MDL | 0.2069 QAR = | 1 MDL | 2024-03-21 |
| 1 QAR = | 4.8622 MDL | 0.2057 QAR = | 1 MDL | 2024-03-20 |
| 1 QAR = | 4.8726 MDL | 0.2052 QAR = | 1 MDL | 2024-03-19 |
| 1 QAR = | 4.8631 MDL | 0.2056 QAR = | 1 MDL | 2024-03-18 |
| 1 QAR = | 4.8627 MDL | 0.2056 QAR = | 1 MDL | 2024-03-17 |
| 1 QAR = | 4.8627 MDL | 0.2056 QAR = | 1 MDL | 2024-03-16 |
| 1 QAR = | 4.87 MDL | 0.2053 QAR = | 1 MDL | 2024-03-15 |
| 1 QAR = | 4.8174 MDL | 0.2076 QAR = | 1 MDL | 2024-03-14 |
| 1 QAR = | 4.8484 MDL | 0.2063 QAR = | 1 MDL | 2024-03-13 |
| 1 QAR = | 4.862 MDL | 0.2057 QAR = | 1 MDL | 2024-03-12 |
| 1 QAR = | 4.8416 MDL | 0.2065 QAR = | 1 MDL | 2024-03-11 |
| 1 QAR = | 4.8395 MDL | 0.2066 QAR = | 1 MDL | 2024-03-10 |
| 1 QAR = | 4.8395 MDL | 0.2066 QAR = | 1 MDL | 2024-03-09 |
| 1 QAR = | 4.848 MDL | 0.2063 QAR = | 1 MDL | 2024-03-08 |
| 1 QAR = | 4.8628 MDL | 0.2056 QAR = | 1 MDL | 2024-03-07 |
| 1 QAR = | 4.8862 MDL | 0.2047 QAR = | 1 MDL | 2024-03-06 |
| 1 QAR = | 4.8754 MDL | 0.2051 QAR = | 1 MDL | 2024-03-05 |
| 1 QAR = | 4.8712 MDL | 0.2053 QAR = | 1 MDL | 2024-03-04 |
| 1 QAR = | 4.8648 MDL | 0.2056 QAR = | 1 MDL | 2024-03-03 |
| 1 QAR = | 4.8648 MDL | 0.2056 QAR = | 1 MDL | 2024-03-02 |
| 1 QAR = | 4.8903 MDL | 0.2045 QAR = | 1 MDL | 2024-03-01 |
| 1 QAR = | 4.8877 MDL | 0.2046 QAR = | 1 MDL | 2024-02-29 |
| 1 QAR = | 4.8975 MDL | 0.2042 QAR = | 1 MDL | 2024-02-28 |
| 1 QAR = | 4.9107 MDL | 0.2036 QAR = | 1 MDL | 2024-02-27 |
| 1 QAR = | 4.9232 MDL | 0.2031 QAR = | 1 MDL | 2024-02-26 |
| 1 QAR = | 4.914 MDL | 0.2035 QAR = | 1 MDL | 2024-02-25 |
| 1 QAR = | 4.914 MDL | 0.2035 QAR = | 1 MDL | 2024-02-24 |
| 1 QAR = | 4.9334 MDL | 0.2027 QAR = | 1 MDL | 2024-02-23 |
| 1 QAR = | 4.9154 MDL | 0.2034 QAR = | 1 MDL | 2024-02-22 |
| 1 QAR = | 4.9134 MDL | 0.2035 QAR = | 1 MDL | 2024-02-21 |
| 1 QAR = | 4.916 MDL | 0.2034 QAR = | 1 MDL | 2024-02-20 |
| 1 QAR = | 4.9112 MDL | 0.2036 QAR = | 1 MDL | 2024-02-19 |
| 1 QAR = | 4.9124 MDL | 0.2036 QAR = | 1 MDL | 2024-02-18 |
| 1 QAR = | 4.9143 MDL | 0.2035 QAR = | 1 MDL | 2024-02-17 |
| 1 QAR = | 4.8899 MDL | 0.2045 QAR = | 1 MDL | 2024-02-16 |
| 1 QAR = | 4.8854 MDL | 0.2047 QAR = | 1 MDL | 2024-02-15 |
| 1 QAR = | 4.9122 MDL | 0.2036 QAR = | 1 MDL | 2024-02-14 |
| 1 QAR = | 4.8863 MDL | 0.2047 QAR = | 1 MDL | 2024-02-13 |
| 1 QAR = | 4.8886 MDL | 0.2046 QAR = | 1 MDL | 2024-02-12 |
| 1 QAR = | 4.8929 MDL | 0.2044 QAR = | 1 MDL | 2024-02-11 |
| 1 QAR = | 4.8929 MDL | 0.2044 QAR = | 1 MDL | 2024-02-10 |
| 1 QAR = | 4.8945 MDL | 0.2043 QAR = | 1 MDL | 2024-02-09 |
| 1 QAR = | 4.8886 MDL | 0.2046 QAR = | 1 MDL | 2024-02-08 |
| 1 QAR = | 4.8845 MDL | 0.2047 QAR = | 1 MDL | 2024-02-07 |
| 1 QAR = | 4.8958 MDL | 0.2043 QAR = | 1 MDL | 2024-02-06 |
| 1 QAR = | 4.9365 MDL | 0.2026 QAR = | 1 MDL | 2024-02-05 |
| 1 QAR = | 4.8897 MDL | 0.2045 QAR = | 1 MDL | 2024-02-04 |
| 1 QAR = | 4.8897 MDL | 0.2045 QAR = | 1 MDL | 2024-02-03 |
| 1 QAR = | 4.8701 MDL | 0.2053 QAR = | 1 MDL | 2024-02-02 |
| 1 QAR = | 4.8949 MDL | 0.2043 QAR = | 1 MDL | 2024-02-01 |
| 1 QAR = | 4.8803 MDL | 0.2049 QAR = | 1 MDL | 2024-01-31 |
| 1 QAR = | 4.8688 MDL | 0.2054 QAR = | 1 MDL | 2024-01-30 |
| 1 QAR = | 4.8859 MDL | 0.2047 QAR = | 1 MDL | 2024-01-29 |
| 1 QAR = | 4.8766 MDL | 0.2051 QAR = | 1 MDL | 2024-01-28 |
| 1 QAR = | 4.8766 MDL | 0.2051 QAR = | 1 MDL | 2024-01-27 |
| 1 QAR = | 4.8846 MDL | 0.2047 QAR = | 1 MDL | 2024-01-26 |
| 1 QAR = | 4.8817 MDL | 0.2048 QAR = | 1 MDL | 2024-01-25 |
| 1 QAR = | 4.8624 MDL | 0.2057 QAR = | 1 MDL | 2024-01-24 |
| 1 QAR = | 4.8696 MDL | 0.2054 QAR = | 1 MDL | 2024-01-23 |
| 1 QAR = | 4.841 MDL | 0.2066 QAR = | 1 MDL | 2024-01-22 |
| 1 QAR = | 4.835 MDL | 0.2068 QAR = | 1 MDL | 2024-01-21 |
| 1 QAR = | 4.8503 MDL | 0.2062 QAR = | 1 MDL | 2024-01-20 |
| 1 QAR = | 4.87 MDL | 0.2053 QAR = | 1 MDL | 2024-01-19 |
| 1 QAR = | 4.8489 MDL | 0.2062 QAR = | 1 MDL | 2024-01-18 |
| 1 QAR = | 4.8477 MDL | 0.2063 QAR = | 1 MDL | 2024-01-17 |
| 1 QAR = | 4.8627 MDL | 0.2056 QAR = | 1 MDL | 2024-01-16 |
| 1 QAR = | 4.8785 MDL | 0.205 QAR = | 1 MDL | 2024-01-15 |
| 1 QAR = | 4.8699 MDL | 0.2053 QAR = | 1 MDL | 2024-01-14 |
| 1 QAR = | 4.8699 MDL | 0.2053 QAR = | 1 MDL | 2024-01-13 |
| 1 QAR = | 4.88 MDL | 0.2049 QAR = | 1 MDL | 2024-01-12 |
| 1 QAR = | 4.8604 MDL | 0.2057 QAR = | 1 MDL | 2024-01-11 |
| 1 QAR = | 4.8739 MDL | 0.2052 QAR = | 1 MDL | 2024-01-10 |
| 1 QAR = | 4.7925 MDL | 0.2087 QAR = | 1 MDL | 2024-01-09 |
| 1 QAR = | 4.851 MDL | 0.2061 QAR = | 1 MDL | 2024-01-08 |
| 1 QAR = | 4.8416 MDL | 0.2065 QAR = | 1 MDL | 2024-01-07 |
| 1 QAR = | 4.8416 MDL | 0.2065 QAR = | 1 MDL | 2024-01-06 |
| 1 QAR = | 4.8413 MDL | 0.2066 QAR = | 1 MDL | 2024-01-05 |
| 1 QAR = | 4.827 MDL | 0.2072 QAR = | 1 MDL | 2024-01-04 |
| 1 QAR = | 4.7995 MDL | 0.2084 QAR = | 1 MDL | 2024-01-03 |
| 1 QAR = | 4.7647 MDL | 0.2099 QAR = | 1 MDL | 2024-01-02 |
| 1 QAR = | 4.7647 MDL | 0.2099 QAR = | 1 MDL | 2024-01-01 |
| 1 QAR = | 4.7603 MDL | 0.2101 QAR = | 1 MDL | 2023-12-31 |
| 1 QAR = | 4.7517 MDL | 0.2105 QAR = | 1 MDL | 2023-12-30 |
| 1 QAR = | 4.79 MDL | 0.2088 QAR = | 1 MDL | 2023-12-29 |
| 1 QAR = | 4.7593 MDL | 0.2101 QAR = | 1 MDL | 2023-12-28 |
| 1 QAR = | 4.8423 MDL | 0.2065 QAR = | 1 MDL | 2023-12-27 |
| 1 QAR = | 4.8426 MDL | 0.2065 QAR = | 1 MDL | 2023-12-26 |
| 1 QAR = | 4.8426 MDL | 0.2065 QAR = | 1 MDL | 2023-12-25 |
| 1 QAR = | 4.8333 MDL | 0.2069 QAR = | 1 MDL | 2023-12-24 |
| 1 QAR = | 4.8333 MDL | 0.2069 QAR = | 1 MDL | 2023-12-23 |
| 1 QAR = | 4.7838 MDL | 0.209 QAR = | 1 MDL | 2023-12-22 |
| 1 QAR = | 4.7867 MDL | 0.2089 QAR = | 1 MDL | 2023-12-21 |
| 1 QAR = | 4.8061 MDL | 0.2081 QAR = | 1 MDL | 2023-12-20 |
| 1 QAR = | 4.8441 MDL | 0.2064 QAR = | 1 MDL | 2023-12-19 |
| 1 QAR = | 4.9058 MDL | 0.2038 QAR = | 1 MDL | 2023-12-18 |
| 1 QAR = | 4.9013 MDL | 0.204 QAR = | 1 MDL | 2023-12-17 |
| 1 QAR = | 4.9013 MDL | 0.204 QAR = | 1 MDL | 2023-12-16 |
| 1 QAR = | 4.8738 MDL | 0.2052 QAR = | 1 MDL | 2023-12-15 |
| 1 QAR = | 4.8757 MDL | 0.2051 QAR = | 1 MDL | 2023-12-14 |
| 1 QAR = | 4.9259 MDL | 0.203 QAR = | 1 MDL | 2023-12-13 |
| 1 QAR = | 4.9125 MDL | 0.2036 QAR = | 1 MDL | 2023-12-12 |
| 1 QAR = | 4.8917 MDL | 0.2044 QAR = | 1 MDL | 2023-12-11 |
| 1 QAR = | 4.8888 MDL | 0.2046 QAR = | 1 MDL | 2023-12-10 |
| 1 QAR = | 4.8888 MDL | 0.2046 QAR = | 1 MDL | 2023-12-09 |
| 1 QAR = | 4.8676 MDL | 0.2054 QAR = | 1 MDL | 2023-12-08 |
| 1 QAR = | 4.8726 MDL | 0.2052 QAR = | 1 MDL | 2023-12-07 |
| 1 QAR = | 4.8733 MDL | 0.2052 QAR = | 1 MDL | 2023-12-06 |
| 1 QAR = | 4.8845 MDL | 0.2047 QAR = | 1 MDL | 2023-12-05 |
| 1 QAR = | 4.8865 MDL | 0.2046 QAR = | 1 MDL | 2023-12-04 |
| 1 QAR = | 4.8767 MDL | 0.2051 QAR = | 1 MDL | 2023-12-03 |
| 1 QAR = | 4.8769 MDL | 0.205 QAR = | 1 MDL | 2023-12-02 |
| 1 QAR = | 4.8794 MDL | 0.2049 QAR = | 1 MDL | 2023-12-01 |
| 1 QAR = | 4.9022 MDL | 0.204 QAR = | 1 MDL | 2023-11-30 |
| 1 QAR = | 4.8732 MDL | 0.2052 QAR = | 1 MDL | 2023-11-29 |
| 1 QAR = | 4.8974 MDL | 0.2042 QAR = | 1 MDL | 2023-11-28 |
| 1 QAR = | 4.8911 MDL | 0.2045 QAR = | 1 MDL | 2023-11-27 |
| 1 QAR = | 4.8897 MDL | 0.2045 QAR = | 1 MDL | 2023-11-26 |
| 1 QAR = | 4.9028 MDL | 0.204 QAR = | 1 MDL | 2023-11-25 |
| 1 QAR = | 4.9034 MDL | 0.2039 QAR = | 1 MDL | 2023-11-24 |
| 1 QAR = | 4.8785 MDL | 0.205 QAR = | 1 MDL | 2023-11-23 |
| 1 QAR = | 4.887 MDL | 0.2046 QAR = | 1 MDL | 2023-11-22 |