Last Year History for QAR/MKD
| QAR | MKD | QAR | MKD | Date |
|---|---|---|---|---|
| 1 QAR = | 15.967 MKD | 0.0626 QAR = | 1 MKD | 2024-12-03 |
| 1 QAR = | 16.0041 MKD | 0.0625 QAR = | 1 MKD | 2024-12-02 |
| 1 QAR = | 15.981 MKD | 0.0626 QAR = | 1 MKD | 2024-12-01 |
| 1 QAR = | 15.981 MKD | 0.0626 QAR = | 1 MKD | 2024-11-30 |
| 1 QAR = | 16.0014 MKD | 0.0625 QAR = | 1 MKD | 2024-11-29 |
| 1 QAR = | 16.0756 MKD | 0.0622 QAR = | 1 MKD | 2024-11-28 |
| 1 QAR = | 15.999 MKD | 0.0625 QAR = | 1 MKD | 2024-11-27 |
| 1 QAR = | 16.0102 MKD | 0.0625 QAR = | 1 MKD | 2024-11-26 |
| 1 QAR = | 16.1035 MKD | 0.0621 QAR = | 1 MKD | 2024-11-25 |
| 1 QAR = | 16.1963 MKD | 0.0617 QAR = | 1 MKD | 2024-11-24 |
| 1 QAR = | 16.1963 MKD | 0.0617 QAR = | 1 MKD | 2024-11-23 |
| 1 QAR = | 16.1136 MKD | 0.0621 QAR = | 1 MKD | 2024-11-22 |
| 1 QAR = | 16.0188 MKD | 0.0624 QAR = | 1 MKD | 2024-11-21 |
| 1 QAR = | 16.0322 MKD | 0.0624 QAR = | 1 MKD | 2024-11-20 |
| 1 QAR = | 16.0526 MKD | 0.0623 QAR = | 1 MKD | 2024-11-19 |
| 1 QAR = | 15.9456 MKD | 0.0627 QAR = | 1 MKD | 2024-11-18 |
| 1 QAR = | 15.9781 MKD | 0.0626 QAR = | 1 MKD | 2024-11-17 |
| 1 QAR = | 15.9781 MKD | 0.0626 QAR = | 1 MKD | 2024-11-16 |
| 1 QAR = | 16.0151 MKD | 0.0624 QAR = | 1 MKD | 2024-11-15 |
| 1 QAR = | 15.9253 MKD | 0.0628 QAR = | 1 MKD | 2024-11-14 |
| 1 QAR = | 15.9342 MKD | 0.0628 QAR = | 1 MKD | 2024-11-13 |
| 1 QAR = | 15.8843 MKD | 0.063 QAR = | 1 MKD | 2024-11-12 |
| 1 QAR = | 15.7393 MKD | 0.0635 QAR = | 1 MKD | 2024-11-11 |
| 1 QAR = | 15.6693 MKD | 0.0638 QAR = | 1 MKD | 2024-11-10 |
| 1 QAR = | 15.6477 MKD | 0.0639 QAR = | 1 MKD | 2024-11-09 |
| 1 QAR = | 15.7032 MKD | 0.0637 QAR = | 1 MKD | 2024-11-08 |
| 1 QAR = | 15.6916 MKD | 0.0637 QAR = | 1 MKD | 2024-11-07 |
| 1 QAR = | 15.7415 MKD | 0.0635 QAR = | 1 MKD | 2024-11-06 |
| 1 QAR = | 15.5375 MKD | 0.0644 QAR = | 1 MKD | 2024-11-05 |
| 1 QAR = | 15.5263 MKD | 0.0644 QAR = | 1 MKD | 2024-11-04 |
| 1 QAR = | 15.5519 MKD | 0.0643 QAR = | 1 MKD | 2024-11-03 |
| 1 QAR = | 15.5287 MKD | 0.0644 QAR = | 1 MKD | 2024-11-02 |
| 1 QAR = | 15.5802 MKD | 0.0642 QAR = | 1 MKD | 2024-11-01 |
| 1 QAR = | 15.5683 MKD | 0.0642 QAR = | 1 MKD | 2024-10-31 |
| 1 QAR = | 15.6048 MKD | 0.0641 QAR = | 1 MKD | 2024-10-30 |
| 1 QAR = | 15.5933 MKD | 0.0641 QAR = | 1 MKD | 2024-10-29 |
| 1 QAR = | 15.5682 MKD | 0.0642 QAR = | 1 MKD | 2024-10-28 |
| 1 QAR = | 15.586 MKD | 0.0642 QAR = | 1 MKD | 2024-10-27 |
| 1 QAR = | 15.586 MKD | 0.0642 QAR = | 1 MKD | 2024-10-26 |
| 1 QAR = | 15.6298 MKD | 0.064 QAR = | 1 MKD | 2024-10-25 |
| 1 QAR = | 15.6664 MKD | 0.0638 QAR = | 1 MKD | 2024-10-24 |
| 1 QAR = | 15.6117 MKD | 0.0641 QAR = | 1 MKD | 2024-10-23 |
| 1 QAR = | 15.5365 MKD | 0.0644 QAR = | 1 MKD | 2024-10-22 |
| 1 QAR = | 15.5694 MKD | 0.0642 QAR = | 1 MKD | 2024-10-21 |
| 1 QAR = | 15.5563 MKD | 0.0643 QAR = | 1 MKD | 2024-10-20 |
| 1 QAR = | 15.5563 MKD | 0.0643 QAR = | 1 MKD | 2024-10-19 |
| 1 QAR = | 15.5109 MKD | 0.0645 QAR = | 1 MKD | 2024-10-18 |
| 1 QAR = | 15.5025 MKD | 0.0645 QAR = | 1 MKD | 2024-10-17 |
| 1 QAR = | 15.5339 MKD | 0.0644 QAR = | 1 MKD | 2024-10-16 |
| 1 QAR = | 15.4741 MKD | 0.0646 QAR = | 1 MKD | 2024-10-15 |
| 1 QAR = | 15.4172 MKD | 0.0649 QAR = | 1 MKD | 2024-10-14 |
| 1 QAR = | 15.4531 MKD | 0.0647 QAR = | 1 MKD | 2024-10-13 |
| 1 QAR = | 15.4531 MKD | 0.0647 QAR = | 1 MKD | 2024-10-12 |
| 1 QAR = | 15.4485 MKD | 0.0647 QAR = | 1 MKD | 2024-10-11 |
| 1 QAR = | 15.4017 MKD | 0.0649 QAR = | 1 MKD | 2024-10-10 |
| 1 QAR = | 15.4188 MKD | 0.0649 QAR = | 1 MKD | 2024-10-09 |
| 1 QAR = | 15.4046 MKD | 0.0649 QAR = | 1 MKD | 2024-10-08 |
| 1 QAR = | 15.3143 MKD | 0.0653 QAR = | 1 MKD | 2024-10-07 |
| 1 QAR = | 15.3253 MKD | 0.0653 QAR = | 1 MKD | 2024-10-06 |
| 1 QAR = | 15.3253 MKD | 0.0653 QAR = | 1 MKD | 2024-10-05 |
| 1 QAR = | 15.3199 MKD | 0.0653 QAR = | 1 MKD | 2024-10-04 |
| 1 QAR = | 15.3304 MKD | 0.0652 QAR = | 1 MKD | 2024-10-03 |
| 1 QAR = | 15.2455 MKD | 0.0656 QAR = | 1 MKD | 2024-10-02 |
| 1 QAR = | 15.1095 MKD | 0.0662 QAR = | 1 MKD | 2024-10-01 |
| 1 QAR = | 15.109 MKD | 0.0662 QAR = | 1 MKD | 2024-09-30 |
| 1 QAR = | 15.1438 MKD | 0.066 QAR = | 1 MKD | 2024-09-29 |
| 1 QAR = | 15.1438 MKD | 0.066 QAR = | 1 MKD | 2024-09-28 |
| 1 QAR = | 15.1495 MKD | 0.066 QAR = | 1 MKD | 2024-09-27 |
| 1 QAR = | 15.0875 MKD | 0.0663 QAR = | 1 MKD | 2024-09-26 |
| 1 QAR = | 15.1879 MKD | 0.0658 QAR = | 1 MKD | 2024-09-25 |
| 1 QAR = | 15.1757 MKD | 0.0659 QAR = | 1 MKD | 2024-09-24 |
| 1 QAR = | 15.2141 MKD | 0.0657 QAR = | 1 MKD | 2024-09-23 |
| 1 QAR = | 15.1451 MKD | 0.066 QAR = | 1 MKD | 2024-09-22 |
| 1 QAR = | 15.1451 MKD | 0.066 QAR = | 1 MKD | 2024-09-21 |
| 1 QAR = | 15.1298 MKD | 0.0661 QAR = | 1 MKD | 2024-09-20 |
| 1 QAR = | 15.0522 MKD | 0.0664 QAR = | 1 MKD | 2024-09-19 |
| 1 QAR = | 15.1453 MKD | 0.066 QAR = | 1 MKD | 2024-09-18 |
| 1 QAR = | 15.1763 MKD | 0.0659 QAR = | 1 MKD | 2024-09-17 |
| 1 QAR = | 15.1763 MKD | 0.0659 QAR = | 1 MKD | 2024-09-16 |
| 1 QAR = | 15.219 MKD | 0.0657 QAR = | 1 MKD | 2024-09-15 |
| 1 QAR = | 15.2642 MKD | 0.0655 QAR = | 1 MKD | 2024-09-14 |
| 1 QAR = | 15.3059 MKD | 0.0653 QAR = | 1 MKD | 2024-09-13 |
| 1 QAR = | 15.2838 MKD | 0.0654 QAR = | 1 MKD | 2024-09-12 |
| 1 QAR = | 15.2471 MKD | 0.0656 QAR = | 1 MKD | 2024-09-11 |
| 1 QAR = | 15.2963 MKD | 0.0654 QAR = | 1 MKD | 2024-09-10 |
| 1 QAR = | 15.2449 MKD | 0.0656 QAR = | 1 MKD | 2024-09-09 |
| 1 QAR = | 15.1987 MKD | 0.0658 QAR = | 1 MKD | 2024-09-08 |
| 1 QAR = | 15.1987 MKD | 0.0658 QAR = | 1 MKD | 2024-09-07 |
| 1 QAR = | 15.2121 MKD | 0.0657 QAR = | 1 MKD | 2024-09-06 |
| 1 QAR = | 15.2444 MKD | 0.0656 QAR = | 1 MKD | 2024-09-05 |
| 1 QAR = | 15.2827 MKD | 0.0654 QAR = | 1 MKD | 2024-09-04 |
| 1 QAR = | 15.2807 MKD | 0.0654 QAR = | 1 MKD | 2024-09-03 |
| 1 QAR = | 15.2521 MKD | 0.0656 QAR = | 1 MKD | 2024-09-02 |
| 1 QAR = | 15.2378 MKD | 0.0656 QAR = | 1 MKD | 2024-09-01 |
| 1 QAR = | 15.2961 MKD | 0.0654 QAR = | 1 MKD | 2024-08-31 |
| 1 QAR = | 15.2064 MKD | 0.0658 QAR = | 1 MKD | 2024-08-30 |
| 1 QAR = | 15.221 MKD | 0.0657 QAR = | 1 MKD | 2024-08-29 |
| 1 QAR = | 15.1321 MKD | 0.0661 QAR = | 1 MKD | 2024-08-28 |
| 1 QAR = | 15.1263 MKD | 0.0661 QAR = | 1 MKD | 2024-08-27 |
| 1 QAR = | 15.2093 MKD | 0.0657 QAR = | 1 MKD | 2024-08-26 |
| 1 QAR = | 15.1758 MKD | 0.0659 QAR = | 1 MKD | 2024-08-25 |
| 1 QAR = | 15.1968 MKD | 0.0658 QAR = | 1 MKD | 2024-08-24 |
| 1 QAR = | 15.1638 MKD | 0.0659 QAR = | 1 MKD | 2024-08-23 |
| 1 QAR = | 15.2025 MKD | 0.0658 QAR = | 1 MKD | 2024-08-22 |
| 1 QAR = | 15.241 MKD | 0.0656 QAR = | 1 MKD | 2024-08-21 |
| 1 QAR = | 15.3234 MKD | 0.0653 QAR = | 1 MKD | 2024-08-20 |
| 1 QAR = | 15.3361 MKD | 0.0652 QAR = | 1 MKD | 2024-08-19 |
| 1 QAR = | 15.3446 MKD | 0.0652 QAR = | 1 MKD | 2024-08-18 |
| 1 QAR = | 15.3446 MKD | 0.0652 QAR = | 1 MKD | 2024-08-17 |
| 1 QAR = | 15.3084 MKD | 0.0653 QAR = | 1 MKD | 2024-08-16 |
| 1 QAR = | 15.3009 MKD | 0.0654 QAR = | 1 MKD | 2024-08-15 |
| 1 QAR = | 15.4021 MKD | 0.0649 QAR = | 1 MKD | 2024-08-14 |
| 1 QAR = | 15.4076 MKD | 0.0649 QAR = | 1 MKD | 2024-08-13 |
| 1 QAR = | 15.4465 MKD | 0.0647 QAR = | 1 MKD | 2024-08-12 |
| 1 QAR = | 15.4638 MKD | 0.0647 QAR = | 1 MKD | 2024-08-11 |
| 1 QAR = | 15.465 MKD | 0.0647 QAR = | 1 MKD | 2024-08-10 |
| 1 QAR = | 15.4662 MKD | 0.0647 QAR = | 1 MKD | 2024-08-09 |
| 1 QAR = | 15.44 MKD | 0.0648 QAR = | 1 MKD | 2024-08-08 |
| 1 QAR = | 15.4443 MKD | 0.0647 QAR = | 1 MKD | 2024-08-07 |
| 1 QAR = | 15.4802 MKD | 0.0646 QAR = | 1 MKD | 2024-08-06 |
| 1 QAR = | 15.4762 MKD | 0.0646 QAR = | 1 MKD | 2024-08-05 |
| 1 QAR = | 15.6121 MKD | 0.0641 QAR = | 1 MKD | 2024-08-04 |
| 1 QAR = | 15.6121 MKD | 0.0641 QAR = | 1 MKD | 2024-08-03 |
| 1 QAR = | 15.6461 MKD | 0.0639 QAR = | 1 MKD | 2024-08-02 |
| 1 QAR = | 15.5756 MKD | 0.0642 QAR = | 1 MKD | 2024-08-01 |
| 1 QAR = | 15.5861 MKD | 0.0642 QAR = | 1 MKD | 2024-07-31 |
| 1 QAR = | 15.5798 MKD | 0.0642 QAR = | 1 MKD | 2024-07-30 |
| 1 QAR = | 15.5602 MKD | 0.0643 QAR = | 1 MKD | 2024-07-29 |
| 1 QAR = | 15.5602 MKD | 0.0643 QAR = | 1 MKD | 2024-07-28 |
| 1 QAR = | 15.5602 MKD | 0.0643 QAR = | 1 MKD | 2024-07-27 |
| 1 QAR = | 15.5662 MKD | 0.0642 QAR = | 1 MKD | 2024-07-26 |
| 1 QAR = | 15.5774 MKD | 0.0642 QAR = | 1 MKD | 2024-07-25 |
| 1 QAR = | 15.564 MKD | 0.0643 QAR = | 1 MKD | 2024-07-24 |
| 1 QAR = | 15.5115 MKD | 0.0645 QAR = | 1 MKD | 2024-07-23 |
| 1 QAR = | 15.5262 MKD | 0.0644 QAR = | 1 MKD | 2024-07-22 |
| 1 QAR = | 15.5095 MKD | 0.0645 QAR = | 1 MKD | 2024-07-21 |
| 1 QAR = | 15.5095 MKD | 0.0645 QAR = | 1 MKD | 2024-07-20 |
| 1 QAR = | 15.5142 MKD | 0.0645 QAR = | 1 MKD | 2024-07-19 |
| 1 QAR = | 15.4563 MKD | 0.0647 QAR = | 1 MKD | 2024-07-18 |
| 1 QAR = | 15.4414 MKD | 0.0648 QAR = | 1 MKD | 2024-07-17 |
| 1 QAR = | 15.4463 MKD | 0.0647 QAR = | 1 MKD | 2024-07-16 |
| 1 QAR = | 15.4871 MKD | 0.0646 QAR = | 1 MKD | 2024-07-15 |
| 1 QAR = | 15.471 MKD | 0.0646 QAR = | 1 MKD | 2024-07-14 |
| 1 QAR = | 15.471 MKD | 0.0646 QAR = | 1 MKD | 2024-07-13 |
| 1 QAR = | 15.5542 MKD | 0.0643 QAR = | 1 MKD | 2024-07-12 |
| 1 QAR = | 15.5885 MKD | 0.0641 QAR = | 1 MKD | 2024-07-11 |
| 1 QAR = | 15.6028 MKD | 0.0641 QAR = | 1 MKD | 2024-07-10 |
| 1 QAR = | 15.6046 MKD | 0.0641 QAR = | 1 MKD | 2024-07-09 |
| 1 QAR = | 15.5707 MKD | 0.0642 QAR = | 1 MKD | 2024-07-08 |
| 1 QAR = | 15.5967 MKD | 0.0641 QAR = | 1 MKD | 2024-07-07 |
| 1 QAR = | 15.5967 MKD | 0.0641 QAR = | 1 MKD | 2024-07-06 |
| 1 QAR = | 15.5984 MKD | 0.0641 QAR = | 1 MKD | 2024-07-05 |
| 1 QAR = | 15.6816 MKD | 0.0638 QAR = | 1 MKD | 2024-07-04 |
| 1 QAR = | 15.7221 MKD | 0.0636 QAR = | 1 MKD | 2024-07-03 |
| 1 QAR = | 15.7267 MKD | 0.0636 QAR = | 1 MKD | 2024-07-02 |
| 1 QAR = | 15.7276 MKD | 0.0636 QAR = | 1 MKD | 2024-07-01 |
| 1 QAR = | 15.7523 MKD | 0.0635 QAR = | 1 MKD | 2024-06-30 |
| 1 QAR = | 15.7352 MKD | 0.0636 QAR = | 1 MKD | 2024-06-29 |
| 1 QAR = | 15.7827 MKD | 0.0634 QAR = | 1 MKD | 2024-06-28 |
| 1 QAR = | 15.7592 MKD | 0.0635 QAR = | 1 MKD | 2024-06-27 |
| 1 QAR = | 15.7639 MKD | 0.0634 QAR = | 1 MKD | 2024-06-26 |
| 1 QAR = | 15.763 MKD | 0.0634 QAR = | 1 MKD | 2024-06-25 |
| 1 QAR = | 15.7526 MKD | 0.0635 QAR = | 1 MKD | 2024-06-24 |
| 1 QAR = | 15.796 MKD | 0.0633 QAR = | 1 MKD | 2024-06-23 |
| 1 QAR = | 15.7947 MKD | 0.0633 QAR = | 1 MKD | 2024-06-22 |
| 1 QAR = | 15.7515 MKD | 0.0635 QAR = | 1 MKD | 2024-06-21 |
| 1 QAR = | 15.7365 MKD | 0.0635 QAR = | 1 MKD | 2024-06-20 |
| 1 QAR = | 15.7589 MKD | 0.0635 QAR = | 1 MKD | 2024-06-19 |
| 1 QAR = | 15.7959 MKD | 0.0633 QAR = | 1 MKD | 2024-06-18 |
| 1 QAR = | 15.7687 MKD | 0.0634 QAR = | 1 MKD | 2024-06-17 |
| 1 QAR = | 15.793 MKD | 0.0633 QAR = | 1 MKD | 2024-06-16 |
| 1 QAR = | 15.7918 MKD | 0.0633 QAR = | 1 MKD | 2024-06-15 |
| 1 QAR = | 15.7174 MKD | 0.0636 QAR = | 1 MKD | 2024-06-14 |
| 1 QAR = | 15.7104 MKD | 0.0637 QAR = | 1 MKD | 2024-06-13 |
| 1 QAR = | 15.6909 MKD | 0.0637 QAR = | 1 MKD | 2024-06-12 |
| 1 QAR = | 15.7354 MKD | 0.0636 QAR = | 1 MKD | 2024-06-11 |
| 1 QAR = | 15.5204 MKD | 0.0644 QAR = | 1 MKD | 2024-06-10 |
| 1 QAR = | 15.4976 MKD | 0.0645 QAR = | 1 MKD | 2024-06-09 |
| 1 QAR = | 15.4976 MKD | 0.0645 QAR = | 1 MKD | 2024-06-08 |
| 1 QAR = | 15.5318 MKD | 0.0644 QAR = | 1 MKD | 2024-06-07 |
| 1 QAR = | 15.5552 MKD | 0.0643 QAR = | 1 MKD | 2024-06-06 |
| 1 QAR = | 15.544 MKD | 0.0643 QAR = | 1 MKD | 2024-06-05 |
| 1 QAR = | 15.5425 MKD | 0.0643 QAR = | 1 MKD | 2024-06-04 |
| 1 QAR = | 15.6083 MKD | 0.0641 QAR = | 1 MKD | 2024-06-03 |
| 1 QAR = | 15.5687 MKD | 0.0642 QAR = | 1 MKD | 2024-06-02 |
| 1 QAR = | 15.5687 MKD | 0.0642 QAR = | 1 MKD | 2024-06-01 |
| 1 QAR = | 15.5882 MKD | 0.0642 QAR = | 1 MKD | 2024-05-31 |
| 1 QAR = | 15.6554 MKD | 0.0639 QAR = | 1 MKD | 2024-05-30 |
| 1 QAR = | 15.5794 MKD | 0.0642 QAR = | 1 MKD | 2024-05-29 |
| 1 QAR = | 15.5425 MKD | 0.0643 QAR = | 1 MKD | 2024-05-28 |
| 1 QAR = | 15.5563 MKD | 0.0643 QAR = | 1 MKD | 2024-05-27 |
| 1 QAR = | 15.5909 MKD | 0.0641 QAR = | 1 MKD | 2024-05-26 |
| 1 QAR = | 15.5909 MKD | 0.0641 QAR = | 1 MKD | 2024-05-25 |
| 1 QAR = | 15.6518 MKD | 0.0639 QAR = | 1 MKD | 2024-05-24 |
| 1 QAR = | 15.6126 MKD | 0.0641 QAR = | 1 MKD | 2024-05-23 |
| 1 QAR = | 15.5869 MKD | 0.0642 QAR = | 1 MKD | 2024-05-22 |
| 1 QAR = | 15.5466 MKD | 0.0643 QAR = | 1 MKD | 2024-05-21 |
| 1 QAR = | 15.5508 MKD | 0.0643 QAR = | 1 MKD | 2024-05-20 |
| 1 QAR = | 15.5296 MKD | 0.0644 QAR = | 1 MKD | 2024-05-19 |
| 1 QAR = | 15.5296 MKD | 0.0644 QAR = | 1 MKD | 2024-05-18 |
| 1 QAR = | 15.5828 MKD | 0.0642 QAR = | 1 MKD | 2024-05-17 |
| 1 QAR = | 15.5453 MKD | 0.0643 QAR = | 1 MKD | 2024-05-16 |
| 1 QAR = | 15.6319 MKD | 0.064 QAR = | 1 MKD | 2024-05-15 |
| 1 QAR = | 15.6727 MKD | 0.0638 QAR = | 1 MKD | 2024-05-14 |
| 1 QAR = | 15.6789 MKD | 0.0638 QAR = | 1 MKD | 2024-05-13 |
| 1 QAR = | 15.6879 MKD | 0.0637 QAR = | 1 MKD | 2024-05-12 |
| 1 QAR = | 15.7002 MKD | 0.0637 QAR = | 1 MKD | 2024-05-11 |
| 1 QAR = | 15.7023 MKD | 0.0637 QAR = | 1 MKD | 2024-05-10 |
| 1 QAR = | 15.7735 MKD | 0.0634 QAR = | 1 MKD | 2024-05-09 |
| 1 QAR = | 15.7446 MKD | 0.0635 QAR = | 1 MKD | 2024-05-08 |
| 1 QAR = | 15.7072 MKD | 0.0637 QAR = | 1 MKD | 2024-05-07 |
| 1 QAR = | 15.7008 MKD | 0.0637 QAR = | 1 MKD | 2024-05-06 |
| 1 QAR = | 15.6908 MKD | 0.0637 QAR = | 1 MKD | 2024-05-05 |
| 1 QAR = | 15.6908 MKD | 0.0637 QAR = | 1 MKD | 2024-05-04 |
| 1 QAR = | 15.7346 MKD | 0.0636 QAR = | 1 MKD | 2024-05-03 |
| 1 QAR = | 15.7954 MKD | 0.0633 QAR = | 1 MKD | 2024-05-02 |
| 1 QAR = | 15.8778 MKD | 0.063 QAR = | 1 MKD | 2024-05-01 |
| 1 QAR = | 15.7915 MKD | 0.0633 QAR = | 1 MKD | 2024-04-30 |
| 1 QAR = | 15.7794 MKD | 0.0634 QAR = | 1 MKD | 2024-04-29 |
| 1 QAR = | 15.797 MKD | 0.0633 QAR = | 1 MKD | 2024-04-28 |
| 1 QAR = | 15.797 MKD | 0.0633 QAR = | 1 MKD | 2024-04-27 |
| 1 QAR = | 15.7649 MKD | 0.0634 QAR = | 1 MKD | 2024-04-26 |
| 1 QAR = | 15.7621 MKD | 0.0634 QAR = | 1 MKD | 2024-04-25 |
| 1 QAR = | 15.819 MKD | 0.0632 QAR = | 1 MKD | 2024-04-24 |
| 1 QAR = | 15.8269 MKD | 0.0632 QAR = | 1 MKD | 2024-04-23 |
| 1 QAR = | 15.8687 MKD | 0.063 QAR = | 1 MKD | 2024-04-22 |
| 1 QAR = | 15.8614 MKD | 0.063 QAR = | 1 MKD | 2024-04-21 |
| 1 QAR = | 15.8614 MKD | 0.063 QAR = | 1 MKD | 2024-04-20 |
| 1 QAR = | 15.8926 MKD | 0.0629 QAR = | 1 MKD | 2024-04-19 |
| 1 QAR = | 15.8438 MKD | 0.0631 QAR = | 1 MKD | 2024-04-18 |
| 1 QAR = | 15.9168 MKD | 0.0628 QAR = | 1 MKD | 2024-04-17 |
| 1 QAR = | 15.9058 MKD | 0.0629 QAR = | 1 MKD | 2024-04-16 |
| 1 QAR = | 15.8603 MKD | 0.0631 QAR = | 1 MKD | 2024-04-15 |
| 1 QAR = | 15.8406 MKD | 0.0631 QAR = | 1 MKD | 2024-04-14 |
| 1 QAR = | 15.8419 MKD | 0.0631 QAR = | 1 MKD | 2024-04-13 |
| 1 QAR = | 15.8267 MKD | 0.0632 QAR = | 1 MKD | 2024-04-12 |
| 1 QAR = | 15.752 MKD | 0.0635 QAR = | 1 MKD | 2024-04-11 |
| 1 QAR = | 15.5602 MKD | 0.0643 QAR = | 1 MKD | 2024-04-10 |
| 1 QAR = | 15.5876 MKD | 0.0642 QAR = | 1 MKD | 2024-04-09 |
| 1 QAR = | 15.6282 MKD | 0.064 QAR = | 1 MKD | 2024-04-08 |
| 1 QAR = | 15.5986 MKD | 0.0641 QAR = | 1 MKD | 2024-04-07 |
| 1 QAR = | 15.5986 MKD | 0.0641 QAR = | 1 MKD | 2024-04-06 |
| 1 QAR = | 15.6152 MKD | 0.064 QAR = | 1 MKD | 2024-04-05 |
| 1 QAR = | 15.5647 MKD | 0.0642 QAR = | 1 MKD | 2024-04-04 |
| 1 QAR = | 15.6977 MKD | 0.0637 QAR = | 1 MKD | 2024-04-03 |
| 1 QAR = | 15.7397 MKD | 0.0635 QAR = | 1 MKD | 2024-04-02 |
| 1 QAR = | 15.6812 MKD | 0.0638 QAR = | 1 MKD | 2024-04-01 |
| 1 QAR = | 15.6667 MKD | 0.0638 QAR = | 1 MKD | 2024-03-31 |
| 1 QAR = | 15.6667 MKD | 0.0638 QAR = | 1 MKD | 2024-03-30 |
| 1 QAR = | 15.707 MKD | 0.0637 QAR = | 1 MKD | 2024-03-29 |
| 1 QAR = | 15.689 MKD | 0.0637 QAR = | 1 MKD | 2024-03-28 |
| 1 QAR = | 15.5931 MKD | 0.0641 QAR = | 1 MKD | 2024-03-27 |
| 1 QAR = | 15.5926 MKD | 0.0641 QAR = | 1 MKD | 2024-03-26 |
| 1 QAR = | 15.6423 MKD | 0.0639 QAR = | 1 MKD | 2024-03-25 |
| 1 QAR = | 15.5497 MKD | 0.0643 QAR = | 1 MKD | 2024-03-24 |
| 1 QAR = | 15.5497 MKD | 0.0643 QAR = | 1 MKD | 2024-03-23 |
| 1 QAR = | 15.6192 MKD | 0.064 QAR = | 1 MKD | 2024-03-22 |
| 1 QAR = | 15.507 MKD | 0.0645 QAR = | 1 MKD | 2024-03-21 |
| 1 QAR = | 15.6138 MKD | 0.064 QAR = | 1 MKD | 2024-03-20 |
| 1 QAR = | 15.6169 MKD | 0.064 QAR = | 1 MKD | 2024-03-19 |
| 1 QAR = | 15.5258 MKD | 0.0644 QAR = | 1 MKD | 2024-03-18 |
| 1 QAR = | 15.5134 MKD | 0.0645 QAR = | 1 MKD | 2024-03-17 |
| 1 QAR = | 15.5134 MKD | 0.0645 QAR = | 1 MKD | 2024-03-16 |
| 1 QAR = | 15.5009 MKD | 0.0645 QAR = | 1 MKD | 2024-03-15 |
| 1 QAR = | 15.471 MKD | 0.0646 QAR = | 1 MKD | 2024-03-14 |
| 1 QAR = | 15.4842 MKD | 0.0646 QAR = | 1 MKD | 2024-03-13 |
| 1 QAR = | 15.4781 MKD | 0.0646 QAR = | 1 MKD | 2024-03-12 |
| 1 QAR = | 15.4696 MKD | 0.0646 QAR = | 1 MKD | 2024-03-11 |
| 1 QAR = | 15.4609 MKD | 0.0647 QAR = | 1 MKD | 2024-03-10 |
| 1 QAR = | 15.4597 MKD | 0.0647 QAR = | 1 MKD | 2024-03-09 |
| 1 QAR = | 15.475 MKD | 0.0646 QAR = | 1 MKD | 2024-03-08 |
| 1 QAR = | 15.5293 MKD | 0.0644 QAR = | 1 MKD | 2024-03-07 |
| 1 QAR = | 15.572 MKD | 0.0642 QAR = | 1 MKD | 2024-03-06 |
| 1 QAR = | 15.5978 MKD | 0.0641 QAR = | 1 MKD | 2024-03-05 |
| 1 QAR = | 15.5997 MKD | 0.0641 QAR = | 1 MKD | 2024-03-04 |
| 1 QAR = | 15.5952 MKD | 0.0641 QAR = | 1 MKD | 2024-03-03 |
| 1 QAR = | 15.5952 MKD | 0.0641 QAR = | 1 MKD | 2024-03-02 |
| 1 QAR = | 15.658 MKD | 0.0639 QAR = | 1 MKD | 2024-03-01 |
| 1 QAR = | 15.6042 MKD | 0.0641 QAR = | 1 MKD | 2024-02-29 |
| 1 QAR = | 15.6516 MKD | 0.0639 QAR = | 1 MKD | 2024-02-28 |
| 1 QAR = | 15.5956 MKD | 0.0641 QAR = | 1 MKD | 2024-02-27 |
| 1 QAR = | 15.6021 MKD | 0.0641 QAR = | 1 MKD | 2024-02-26 |
| 1 QAR = | 15.6197 MKD | 0.064 QAR = | 1 MKD | 2024-02-25 |
| 1 QAR = | 15.6197 MKD | 0.064 QAR = | 1 MKD | 2024-02-24 |
| 1 QAR = | 15.6355 MKD | 0.064 QAR = | 1 MKD | 2024-02-23 |
| 1 QAR = | 15.5753 MKD | 0.0642 QAR = | 1 MKD | 2024-02-22 |
| 1 QAR = | 15.6549 MKD | 0.0639 QAR = | 1 MKD | 2024-02-21 |
| 1 QAR = | 15.6612 MKD | 0.0639 QAR = | 1 MKD | 2024-02-20 |
| 1 QAR = | 15.7061 MKD | 0.0637 QAR = | 1 MKD | 2024-02-19 |
| 1 QAR = | 15.7016 MKD | 0.0637 QAR = | 1 MKD | 2024-02-18 |
| 1 QAR = | 15.7175 MKD | 0.0636 QAR = | 1 MKD | 2024-02-17 |
| 1 QAR = | 15.7248 MKD | 0.0636 QAR = | 1 MKD | 2024-02-16 |
| 1 QAR = | 15.7707 MKD | 0.0634 QAR = | 1 MKD | 2024-02-15 |
| 1 QAR = | 15.8091 MKD | 0.0633 QAR = | 1 MKD | 2024-02-14 |
| 1 QAR = | 15.7124 MKD | 0.0636 QAR = | 1 MKD | 2024-02-13 |
| 1 QAR = | 15.6804 MKD | 0.0638 QAR = | 1 MKD | 2024-02-12 |
| 1 QAR = | 15.6983 MKD | 0.0637 QAR = | 1 MKD | 2024-02-11 |
| 1 QAR = | 15.6983 MKD | 0.0637 QAR = | 1 MKD | 2024-02-10 |
| 1 QAR = | 15.7174 MKD | 0.0636 QAR = | 1 MKD | 2024-02-09 |
| 1 QAR = | 15.6842 MKD | 0.0638 QAR = | 1 MKD | 2024-02-08 |
| 1 QAR = | 15.7211 MKD | 0.0636 QAR = | 1 MKD | 2024-02-07 |
| 1 QAR = | 15.7472 MKD | 0.0635 QAR = | 1 MKD | 2024-02-06 |
| 1 QAR = | 15.7431 MKD | 0.0635 QAR = | 1 MKD | 2024-02-05 |
| 1 QAR = | 15.6553 MKD | 0.0639 QAR = | 1 MKD | 2024-02-04 |
| 1 QAR = | 15.6553 MKD | 0.0639 QAR = | 1 MKD | 2024-02-03 |
| 1 QAR = | 15.5232 MKD | 0.0644 QAR = | 1 MKD | 2024-02-02 |
| 1 QAR = | 15.6598 MKD | 0.0639 QAR = | 1 MKD | 2024-02-01 |
| 1 QAR = | 15.6333 MKD | 0.064 QAR = | 1 MKD | 2024-01-31 |
| 1 QAR = | 15.6205 MKD | 0.064 QAR = | 1 MKD | 2024-01-30 |
| 1 QAR = | 15.6442 MKD | 0.0639 QAR = | 1 MKD | 2024-01-29 |
| 1 QAR = | 15.5771 MKD | 0.0642 QAR = | 1 MKD | 2024-01-28 |
| 1 QAR = | 15.5771 MKD | 0.0642 QAR = | 1 MKD | 2024-01-27 |
| 1 QAR = | 15.5784 MKD | 0.0642 QAR = | 1 MKD | 2024-01-26 |
| 1 QAR = | 15.5124 MKD | 0.0645 QAR = | 1 MKD | 2024-01-25 |
| 1 QAR = | 15.5041 MKD | 0.0645 QAR = | 1 MKD | 2024-01-24 |
| 1 QAR = | 15.5703 MKD | 0.0642 QAR = | 1 MKD | 2024-01-23 |
| 1 QAR = | 15.5448 MKD | 0.0643 QAR = | 1 MKD | 2024-01-22 |
| 1 QAR = | 15.48 MKD | 0.0646 QAR = | 1 MKD | 2024-01-21 |
| 1 QAR = | 15.5052 MKD | 0.0645 QAR = | 1 MKD | 2024-01-20 |
| 1 QAR = | 15.541 MKD | 0.0643 QAR = | 1 MKD | 2024-01-19 |
| 1 QAR = | 15.5135 MKD | 0.0645 QAR = | 1 MKD | 2024-01-18 |
| 1 QAR = | 15.5662 MKD | 0.0642 QAR = | 1 MKD | 2024-01-17 |
| 1 QAR = | 15.5289 MKD | 0.0644 QAR = | 1 MKD | 2024-01-16 |
| 1 QAR = | 15.4686 MKD | 0.0646 QAR = | 1 MKD | 2024-01-15 |
| 1 QAR = | 15.4111 MKD | 0.0649 QAR = | 1 MKD | 2024-01-14 |
| 1 QAR = | 15.4111 MKD | 0.0649 QAR = | 1 MKD | 2024-01-13 |
| 1 QAR = | 15.4153 MKD | 0.0649 QAR = | 1 MKD | 2024-01-12 |
| 1 QAR = | 15.402 MKD | 0.0649 QAR = | 1 MKD | 2024-01-11 |
| 1 QAR = | 15.4243 MKD | 0.0648 QAR = | 1 MKD | 2024-01-10 |
| 1 QAR = | 15.4487 MKD | 0.0647 QAR = | 1 MKD | 2024-01-09 |
| 1 QAR = | 15.4497 MKD | 0.0647 QAR = | 1 MKD | 2024-01-08 |
| 1 QAR = | 15.4184 MKD | 0.0649 QAR = | 1 MKD | 2024-01-07 |
| 1 QAR = | 15.4184 MKD | 0.0649 QAR = | 1 MKD | 2024-01-06 |
| 1 QAR = | 15.4864 MKD | 0.0646 QAR = | 1 MKD | 2024-01-05 |
| 1 QAR = | 15.4191 MKD | 0.0649 QAR = | 1 MKD | 2024-01-04 |
| 1 QAR = | 15.4866 MKD | 0.0646 QAR = | 1 MKD | 2024-01-03 |
| 1 QAR = | 15.3756 MKD | 0.065 QAR = | 1 MKD | 2024-01-02 |
| 1 QAR = | 15.3125 MKD | 0.0653 QAR = | 1 MKD | 2024-01-01 |
| 1 QAR = | 15.3067 MKD | 0.0653 QAR = | 1 MKD | 2023-12-31 |
| 1 QAR = | 15.3084 MKD | 0.0653 QAR = | 1 MKD | 2023-12-30 |
| 1 QAR = | 15.2953 MKD | 0.0654 QAR = | 1 MKD | 2023-12-29 |
| 1 QAR = | 15.1871 MKD | 0.0658 QAR = | 1 MKD | 2023-12-28 |
| 1 QAR = | 15.3242 MKD | 0.0653 QAR = | 1 MKD | 2023-12-27 |
| 1 QAR = | 15.3541 MKD | 0.0651 QAR = | 1 MKD | 2023-12-26 |
| 1 QAR = | 15.3343 MKD | 0.0652 QAR = | 1 MKD | 2023-12-25 |
| 1 QAR = | 15.3468 MKD | 0.0652 QAR = | 1 MKD | 2023-12-24 |
| 1 QAR = | 15.3468 MKD | 0.0652 QAR = | 1 MKD | 2023-12-23 |
| 1 QAR = | 15.3582 MKD | 0.0651 QAR = | 1 MKD | 2023-12-22 |
| 1 QAR = | 15.4496 MKD | 0.0647 QAR = | 1 MKD | 2023-12-21 |
| 1 QAR = | 15.4276 MKD | 0.0648 QAR = | 1 MKD | 2023-12-20 |
| 1 QAR = | 15.4724 MKD | 0.0646 QAR = | 1 MKD | 2023-12-19 |
| 1 QAR = | 15.5079 MKD | 0.0645 QAR = | 1 MKD | 2023-12-18 |
| 1 QAR = | 15.5103 MKD | 0.0645 QAR = | 1 MKD | 2023-12-17 |
| 1 QAR = | 15.5103 MKD | 0.0645 QAR = | 1 MKD | 2023-12-16 |
| 1 QAR = | 15.4068 MKD | 0.0649 QAR = | 1 MKD | 2023-12-15 |
| 1 QAR = | 15.5065 MKD | 0.0645 QAR = | 1 MKD | 2023-12-14 |
| 1 QAR = | 15.7011 MKD | 0.0637 QAR = | 1 MKD | 2023-12-13 |
| 1 QAR = | 15.6676 MKD | 0.0638 QAR = | 1 MKD | 2023-12-12 |
| 1 QAR = | 15.7077 MKD | 0.0637 QAR = | 1 MKD | 2023-12-11 |
| 1 QAR = | 15.6832 MKD | 0.0638 QAR = | 1 MKD | 2023-12-10 |
| 1 QAR = | 15.6832 MKD | 0.0638 QAR = | 1 MKD | 2023-12-09 |
| 1 QAR = | 15.6638 MKD | 0.0638 QAR = | 1 MKD | 2023-12-08 |
| 1 QAR = | 15.6834 MKD | 0.0638 QAR = | 1 MKD | 2023-12-07 |
| 1 QAR = | 15.6819 MKD | 0.0638 QAR = | 1 MKD | 2023-12-06 |
| 1 QAR = | 15.6133 MKD | 0.064 QAR = | 1 MKD | 2023-12-05 |