Last Year History for QAR/MUR
| QAR | MUR | QAR | MUR | Date |
|---|---|---|---|---|
| 1 QAR = | 12.7138 MUR | 0.0787 QAR = | 1 MUR | 2024-11-21 |
| 1 QAR = | 12.7415 MUR | 0.0785 QAR = | 1 MUR | 2024-11-20 |
| 1 QAR = | 12.751 MUR | 0.0784 QAR = | 1 MUR | 2024-11-19 |
| 1 QAR = | 12.8636 MUR | 0.0777 QAR = | 1 MUR | 2024-11-18 |
| 1 QAR = | 12.9116 MUR | 0.0774 QAR = | 1 MUR | 2024-11-17 |
| 1 QAR = | 12.9116 MUR | 0.0774 QAR = | 1 MUR | 2024-11-16 |
| 1 QAR = | 12.9195 MUR | 0.0774 QAR = | 1 MUR | 2024-11-15 |
| 1 QAR = | 12.8386 MUR | 0.0779 QAR = | 1 MUR | 2024-11-14 |
| 1 QAR = | 12.9551 MUR | 0.0772 QAR = | 1 MUR | 2024-11-13 |
| 1 QAR = | 12.9084 MUR | 0.0775 QAR = | 1 MUR | 2024-11-12 |
| 1 QAR = | 12.7518 MUR | 0.0784 QAR = | 1 MUR | 2024-11-11 |
| 1 QAR = | 12.6547 MUR | 0.079 QAR = | 1 MUR | 2024-11-10 |
| 1 QAR = | 12.6547 MUR | 0.079 QAR = | 1 MUR | 2024-11-09 |
| 1 QAR = | 12.7638 MUR | 0.0783 QAR = | 1 MUR | 2024-11-08 |
| 1 QAR = | 12.7509 MUR | 0.0784 QAR = | 1 MUR | 2024-11-07 |
| 1 QAR = | 12.7785 MUR | 0.0783 QAR = | 1 MUR | 2024-11-06 |
| 1 QAR = | 12.6435 MUR | 0.0791 QAR = | 1 MUR | 2024-11-05 |
| 1 QAR = | 12.6048 MUR | 0.0793 QAR = | 1 MUR | 2024-11-04 |
| 1 QAR = | 12.5957 MUR | 0.0794 QAR = | 1 MUR | 2024-11-03 |
| 1 QAR = | 12.5973 MUR | 0.0794 QAR = | 1 MUR | 2024-11-02 |
| 1 QAR = | 12.5917 MUR | 0.0794 QAR = | 1 MUR | 2024-11-01 |
| 1 QAR = | 12.6681 MUR | 0.0789 QAR = | 1 MUR | 2024-10-31 |
| 1 QAR = | 12.6728 MUR | 0.0789 QAR = | 1 MUR | 2024-10-30 |
| 1 QAR = | 12.6724 MUR | 0.0789 QAR = | 1 MUR | 2024-10-29 |
| 1 QAR = | 12.6491 MUR | 0.0791 QAR = | 1 MUR | 2024-10-28 |
| 1 QAR = | 12.6164 MUR | 0.0793 QAR = | 1 MUR | 2024-10-27 |
| 1 QAR = | 12.6164 MUR | 0.0793 QAR = | 1 MUR | 2024-10-26 |
| 1 QAR = | 12.6773 MUR | 0.0789 QAR = | 1 MUR | 2024-10-25 |
| 1 QAR = | 12.6807 MUR | 0.0789 QAR = | 1 MUR | 2024-10-24 |
| 1 QAR = | 12.617 MUR | 0.0793 QAR = | 1 MUR | 2024-10-23 |
| 1 QAR = | 12.5956 MUR | 0.0794 QAR = | 1 MUR | 2024-10-22 |
| 1 QAR = | 12.609 MUR | 0.0793 QAR = | 1 MUR | 2024-10-21 |
| 1 QAR = | 12.7704 MUR | 0.0783 QAR = | 1 MUR | 2024-10-20 |
| 1 QAR = | 12.7704 MUR | 0.0783 QAR = | 1 MUR | 2024-10-19 |
| 1 QAR = | 12.6958 MUR | 0.0788 QAR = | 1 MUR | 2024-10-18 |
| 1 QAR = | 12.6906 MUR | 0.0788 QAR = | 1 MUR | 2024-10-17 |
| 1 QAR = | 12.7309 MUR | 0.0785 QAR = | 1 MUR | 2024-10-16 |
| 1 QAR = | 12.6916 MUR | 0.0788 QAR = | 1 MUR | 2024-10-15 |
| 1 QAR = | 12.6604 MUR | 0.079 QAR = | 1 MUR | 2024-10-14 |
| 1 QAR = | 12.6618 MUR | 0.079 QAR = | 1 MUR | 2024-10-13 |
| 1 QAR = | 12.6618 MUR | 0.079 QAR = | 1 MUR | 2024-10-12 |
| 1 QAR = | 12.6428 MUR | 0.0791 QAR = | 1 MUR | 2024-10-11 |
| 1 QAR = | 12.6158 MUR | 0.0793 QAR = | 1 MUR | 2024-10-10 |
| 1 QAR = | 12.6411 MUR | 0.0791 QAR = | 1 MUR | 2024-10-09 |
| 1 QAR = | 12.7132 MUR | 0.0787 QAR = | 1 MUR | 2024-10-08 |
| 1 QAR = | 12.7092 MUR | 0.0787 QAR = | 1 MUR | 2024-10-07 |
| 1 QAR = | 12.6985 MUR | 0.0787 QAR = | 1 MUR | 2024-10-06 |
| 1 QAR = | 12.6985 MUR | 0.0787 QAR = | 1 MUR | 2024-10-05 |
| 1 QAR = | 12.7452 MUR | 0.0785 QAR = | 1 MUR | 2024-10-04 |
| 1 QAR = | 12.7363 MUR | 0.0785 QAR = | 1 MUR | 2024-10-03 |
| 1 QAR = | 12.664 MUR | 0.079 QAR = | 1 MUR | 2024-10-02 |
| 1 QAR = | 12.5635 MUR | 0.0796 QAR = | 1 MUR | 2024-10-01 |
| 1 QAR = | 12.596 MUR | 0.0794 QAR = | 1 MUR | 2024-09-30 |
| 1 QAR = | 12.6211 MUR | 0.0792 QAR = | 1 MUR | 2024-09-29 |
| 1 QAR = | 12.6211 MUR | 0.0792 QAR = | 1 MUR | 2024-09-28 |
| 1 QAR = | 12.6234 MUR | 0.0792 QAR = | 1 MUR | 2024-09-27 |
| 1 QAR = | 12.5047 MUR | 0.08 QAR = | 1 MUR | 2024-09-26 |
| 1 QAR = | 12.6198 MUR | 0.0792 QAR = | 1 MUR | 2024-09-25 |
| 1 QAR = | 12.5801 MUR | 0.0795 QAR = | 1 MUR | 2024-09-24 |
| 1 QAR = | 12.5336 MUR | 0.0798 QAR = | 1 MUR | 2024-09-23 |
| 1 QAR = | 12.6043 MUR | 0.0793 QAR = | 1 MUR | 2024-09-22 |
| 1 QAR = | 12.6043 MUR | 0.0793 QAR = | 1 MUR | 2024-09-21 |
| 1 QAR = | 12.5736 MUR | 0.0795 QAR = | 1 MUR | 2024-09-20 |
| 1 QAR = | 12.5466 MUR | 0.0797 QAR = | 1 MUR | 2024-09-19 |
| 1 QAR = | 12.5809 MUR | 0.0795 QAR = | 1 MUR | 2024-09-18 |
| 1 QAR = | 12.5503 MUR | 0.0797 QAR = | 1 MUR | 2024-09-17 |
| 1 QAR = | 12.6027 MUR | 0.0793 QAR = | 1 MUR | 2024-09-16 |
| 1 QAR = | 12.6005 MUR | 0.0794 QAR = | 1 MUR | 2024-09-15 |
| 1 QAR = | 12.622 MUR | 0.0792 QAR = | 1 MUR | 2024-09-14 |
| 1 QAR = | 12.679 MUR | 0.0789 QAR = | 1 MUR | 2024-09-13 |
| 1 QAR = | 12.6088 MUR | 0.0793 QAR = | 1 MUR | 2024-09-12 |
| 1 QAR = | 12.6066 MUR | 0.0793 QAR = | 1 MUR | 2024-09-11 |
| 1 QAR = | 12.6233 MUR | 0.0792 QAR = | 1 MUR | 2024-09-10 |
| 1 QAR = | 12.6116 MUR | 0.0793 QAR = | 1 MUR | 2024-09-09 |
| 1 QAR = | 12.5943 MUR | 0.0794 QAR = | 1 MUR | 2024-09-08 |
| 1 QAR = | 12.5943 MUR | 0.0794 QAR = | 1 MUR | 2024-09-07 |
| 1 QAR = | 12.6216 MUR | 0.0792 QAR = | 1 MUR | 2024-09-06 |
| 1 QAR = | 12.6646 MUR | 0.079 QAR = | 1 MUR | 2024-09-05 |
| 1 QAR = | 12.6608 MUR | 0.079 QAR = | 1 MUR | 2024-09-04 |
| 1 QAR = | 12.7863 MUR | 0.0782 QAR = | 1 MUR | 2024-09-03 |
| 1 QAR = | 12.7339 MUR | 0.0785 QAR = | 1 MUR | 2024-09-02 |
| 1 QAR = | 12.7258 MUR | 0.0786 QAR = | 1 MUR | 2024-09-01 |
| 1 QAR = | 12.7593 MUR | 0.0784 QAR = | 1 MUR | 2024-08-31 |
| 1 QAR = | 12.7241 MUR | 0.0786 QAR = | 1 MUR | 2024-08-30 |
| 1 QAR = | 12.7045 MUR | 0.0787 QAR = | 1 MUR | 2024-08-29 |
| 1 QAR = | 12.6871 MUR | 0.0788 QAR = | 1 MUR | 2024-08-28 |
| 1 QAR = | 12.6439 MUR | 0.0791 QAR = | 1 MUR | 2024-08-27 |
| 1 QAR = | 12.7286 MUR | 0.0786 QAR = | 1 MUR | 2024-08-26 |
| 1 QAR = | 12.7627 MUR | 0.0784 QAR = | 1 MUR | 2024-08-25 |
| 1 QAR = | 12.7627 MUR | 0.0784 QAR = | 1 MUR | 2024-08-24 |
| 1 QAR = | 12.5994 MUR | 0.0794 QAR = | 1 MUR | 2024-08-23 |
| 1 QAR = | 12.6724 MUR | 0.0789 QAR = | 1 MUR | 2024-08-22 |
| 1 QAR = | 12.6807 MUR | 0.0789 QAR = | 1 MUR | 2024-08-21 |
| 1 QAR = | 12.717 MUR | 0.0786 QAR = | 1 MUR | 2024-08-20 |
| 1 QAR = | 12.727 MUR | 0.0786 QAR = | 1 MUR | 2024-08-19 |
| 1 QAR = | 12.7219 MUR | 0.0786 QAR = | 1 MUR | 2024-08-18 |
| 1 QAR = | 12.7219 MUR | 0.0786 QAR = | 1 MUR | 2024-08-17 |
| 1 QAR = | 12.6327 MUR | 0.0792 QAR = | 1 MUR | 2024-08-16 |
| 1 QAR = | 12.6398 MUR | 0.0791 QAR = | 1 MUR | 2024-08-15 |
| 1 QAR = | 12.7494 MUR | 0.0784 QAR = | 1 MUR | 2024-08-14 |
| 1 QAR = | 12.6749 MUR | 0.0789 QAR = | 1 MUR | 2024-08-13 |
| 1 QAR = | 12.7272 MUR | 0.0786 QAR = | 1 MUR | 2024-08-12 |
| 1 QAR = | 12.7567 MUR | 0.0784 QAR = | 1 MUR | 2024-08-11 |
| 1 QAR = | 12.7567 MUR | 0.0784 QAR = | 1 MUR | 2024-08-10 |
| 1 QAR = | 12.7544 MUR | 0.0784 QAR = | 1 MUR | 2024-08-09 |
| 1 QAR = | 12.7163 MUR | 0.0786 QAR = | 1 MUR | 2024-08-08 |
| 1 QAR = | 12.7234 MUR | 0.0786 QAR = | 1 MUR | 2024-08-07 |
| 1 QAR = | 12.701 MUR | 0.0787 QAR = | 1 MUR | 2024-08-06 |
| 1 QAR = | 12.7449 MUR | 0.0785 QAR = | 1 MUR | 2024-08-05 |
| 1 QAR = | 12.9373 MUR | 0.0773 QAR = | 1 MUR | 2024-08-04 |
| 1 QAR = | 12.9373 MUR | 0.0773 QAR = | 1 MUR | 2024-08-03 |
| 1 QAR = | 12.81 MUR | 0.0781 QAR = | 1 MUR | 2024-08-02 |
| 1 QAR = | 12.7676 MUR | 0.0783 QAR = | 1 MUR | 2024-08-01 |
| 1 QAR = | 12.767 MUR | 0.0783 QAR = | 1 MUR | 2024-07-31 |
| 1 QAR = | 12.7582 MUR | 0.0784 QAR = | 1 MUR | 2024-07-30 |
| 1 QAR = | 12.7701 MUR | 0.0783 QAR = | 1 MUR | 2024-07-29 |
| 1 QAR = | 12.8546 MUR | 0.0778 QAR = | 1 MUR | 2024-07-28 |
| 1 QAR = | 12.8546 MUR | 0.0778 QAR = | 1 MUR | 2024-07-27 |
| 1 QAR = | 12.8385 MUR | 0.0779 QAR = | 1 MUR | 2024-07-26 |
| 1 QAR = | 12.8253 MUR | 0.078 QAR = | 1 MUR | 2024-07-25 |
| 1 QAR = | 12.8047 MUR | 0.0781 QAR = | 1 MUR | 2024-07-24 |
| 1 QAR = | 12.7673 MUR | 0.0783 QAR = | 1 MUR | 2024-07-23 |
| 1 QAR = | 12.7801 MUR | 0.0782 QAR = | 1 MUR | 2024-07-22 |
| 1 QAR = | 12.7961 MUR | 0.0781 QAR = | 1 MUR | 2024-07-21 |
| 1 QAR = | 12.7961 MUR | 0.0781 QAR = | 1 MUR | 2024-07-20 |
| 1 QAR = | 12.8014 MUR | 0.0781 QAR = | 1 MUR | 2024-07-19 |
| 1 QAR = | 12.7419 MUR | 0.0785 QAR = | 1 MUR | 2024-07-18 |
| 1 QAR = | 12.7711 MUR | 0.0783 QAR = | 1 MUR | 2024-07-17 |
| 1 QAR = | 12.7491 MUR | 0.0784 QAR = | 1 MUR | 2024-07-16 |
| 1 QAR = | 12.7851 MUR | 0.0782 QAR = | 1 MUR | 2024-07-15 |
| 1 QAR = | 12.8199 MUR | 0.078 QAR = | 1 MUR | 2024-07-14 |
| 1 QAR = | 12.8199 MUR | 0.078 QAR = | 1 MUR | 2024-07-13 |
| 1 QAR = | 12.8273 MUR | 0.078 QAR = | 1 MUR | 2024-07-12 |
| 1 QAR = | 12.8425 MUR | 0.0779 QAR = | 1 MUR | 2024-07-11 |
| 1 QAR = | 12.812 MUR | 0.0781 QAR = | 1 MUR | 2024-07-10 |
| 1 QAR = | 12.8184 MUR | 0.078 QAR = | 1 MUR | 2024-07-09 |
| 1 QAR = | 12.8088 MUR | 0.0781 QAR = | 1 MUR | 2024-07-08 |
| 1 QAR = | 12.8704 MUR | 0.0777 QAR = | 1 MUR | 2024-07-07 |
| 1 QAR = | 12.8704 MUR | 0.0777 QAR = | 1 MUR | 2024-07-06 |
| 1 QAR = | 12.9396 MUR | 0.0773 QAR = | 1 MUR | 2024-07-05 |
| 1 QAR = | 12.9176 MUR | 0.0774 QAR = | 1 MUR | 2024-07-04 |
| 1 QAR = | 12.9358 MUR | 0.0773 QAR = | 1 MUR | 2024-07-03 |
| 1 QAR = | 12.8998 MUR | 0.0775 QAR = | 1 MUR | 2024-07-02 |
| 1 QAR = | 12.8114 MUR | 0.0781 QAR = | 1 MUR | 2024-07-01 |
| 1 QAR = | 12.9541 MUR | 0.0772 QAR = | 1 MUR | 2024-06-30 |
| 1 QAR = | 12.9411 MUR | 0.0773 QAR = | 1 MUR | 2024-06-29 |
| 1 QAR = | 12.9494 MUR | 0.0772 QAR = | 1 MUR | 2024-06-28 |
| 1 QAR = | 12.8474 MUR | 0.0778 QAR = | 1 MUR | 2024-06-27 |
| 1 QAR = | 12.8813 MUR | 0.0776 QAR = | 1 MUR | 2024-06-26 |
| 1 QAR = | 12.8965 MUR | 0.0775 QAR = | 1 MUR | 2024-06-25 |
| 1 QAR = | 12.8944 MUR | 0.0776 QAR = | 1 MUR | 2024-06-24 |
| 1 QAR = | 12.8698 MUR | 0.0777 QAR = | 1 MUR | 2024-06-23 |
| 1 QAR = | 12.8698 MUR | 0.0777 QAR = | 1 MUR | 2024-06-22 |
| 1 QAR = | 12.8161 MUR | 0.078 QAR = | 1 MUR | 2024-06-21 |
| 1 QAR = | 12.784 MUR | 0.0782 QAR = | 1 MUR | 2024-06-20 |
| 1 QAR = | 12.837 MUR | 0.0779 QAR = | 1 MUR | 2024-06-19 |
| 1 QAR = | 12.8295 MUR | 0.0779 QAR = | 1 MUR | 2024-06-18 |
| 1 QAR = | 12.9276 MUR | 0.0774 QAR = | 1 MUR | 2024-06-17 |
| 1 QAR = | 12.8287 MUR | 0.078 QAR = | 1 MUR | 2024-06-16 |
| 1 QAR = | 12.8287 MUR | 0.078 QAR = | 1 MUR | 2024-06-15 |
| 1 QAR = | 12.7499 MUR | 0.0784 QAR = | 1 MUR | 2024-06-14 |
| 1 QAR = | 12.7854 MUR | 0.0782 QAR = | 1 MUR | 2024-06-13 |
| 1 QAR = | 12.7745 MUR | 0.0783 QAR = | 1 MUR | 2024-06-12 |
| 1 QAR = | 12.8038 MUR | 0.0781 QAR = | 1 MUR | 2024-06-11 |
| 1 QAR = | 12.6174 MUR | 0.0793 QAR = | 1 MUR | 2024-06-10 |
| 1 QAR = | 12.4701 MUR | 0.0802 QAR = | 1 MUR | 2024-06-09 |
| 1 QAR = | 12.471 MUR | 0.0802 QAR = | 1 MUR | 2024-06-08 |
| 1 QAR = | 12.7155 MUR | 0.0786 QAR = | 1 MUR | 2024-06-07 |
| 1 QAR = | 12.6693 MUR | 0.0789 QAR = | 1 MUR | 2024-06-06 |
| 1 QAR = | 12.5828 MUR | 0.0795 QAR = | 1 MUR | 2024-06-05 |
| 1 QAR = | 12.6494 MUR | 0.0791 QAR = | 1 MUR | 2024-06-04 |
| 1 QAR = | 12.7098 MUR | 0.0787 QAR = | 1 MUR | 2024-06-03 |
| 1 QAR = | 12.6234 MUR | 0.0792 QAR = | 1 MUR | 2024-06-02 |
| 1 QAR = | 12.6234 MUR | 0.0792 QAR = | 1 MUR | 2024-06-01 |
| 1 QAR = | 12.6962 MUR | 0.0788 QAR = | 1 MUR | 2024-05-31 |
| 1 QAR = | 12.698 MUR | 0.0788 QAR = | 1 MUR | 2024-05-30 |
| 1 QAR = | 12.7006 MUR | 0.0787 QAR = | 1 MUR | 2024-05-29 |
| 1 QAR = | 12.5991 MUR | 0.0794 QAR = | 1 MUR | 2024-05-28 |
| 1 QAR = | 12.6624 MUR | 0.079 QAR = | 1 MUR | 2024-05-27 |
| 1 QAR = | 12.6483 MUR | 0.0791 QAR = | 1 MUR | 2024-05-26 |
| 1 QAR = | 12.6483 MUR | 0.0791 QAR = | 1 MUR | 2024-05-25 |
| 1 QAR = | 12.6541 MUR | 0.079 QAR = | 1 MUR | 2024-05-24 |
| 1 QAR = | 12.7071 MUR | 0.0787 QAR = | 1 MUR | 2024-05-23 |
| 1 QAR = | 12.6431 MUR | 0.0791 QAR = | 1 MUR | 2024-05-22 |
| 1 QAR = | 12.6704 MUR | 0.0789 QAR = | 1 MUR | 2024-05-21 |
| 1 QAR = | 12.6157 MUR | 0.0793 QAR = | 1 MUR | 2024-05-20 |
| 1 QAR = | 12.5938 MUR | 0.0794 QAR = | 1 MUR | 2024-05-19 |
| 1 QAR = | 12.5938 MUR | 0.0794 QAR = | 1 MUR | 2024-05-18 |
| 1 QAR = | 12.5938 MUR | 0.0794 QAR = | 1 MUR | 2024-05-17 |
| 1 QAR = | 12.6168 MUR | 0.0793 QAR = | 1 MUR | 2024-05-16 |
| 1 QAR = | 12.6781 MUR | 0.0789 QAR = | 1 MUR | 2024-05-15 |
| 1 QAR = | 12.6843 MUR | 0.0788 QAR = | 1 MUR | 2024-05-14 |
| 1 QAR = | 12.6619 MUR | 0.079 QAR = | 1 MUR | 2024-05-13 |
| 1 QAR = | 12.6618 MUR | 0.079 QAR = | 1 MUR | 2024-05-12 |
| 1 QAR = | 12.6618 MUR | 0.079 QAR = | 1 MUR | 2024-05-11 |
| 1 QAR = | 12.7067 MUR | 0.0787 QAR = | 1 MUR | 2024-05-10 |
| 1 QAR = | 12.6851 MUR | 0.0788 QAR = | 1 MUR | 2024-05-09 |
| 1 QAR = | 12.6946 MUR | 0.0788 QAR = | 1 MUR | 2024-05-08 |
| 1 QAR = | 12.6834 MUR | 0.0788 QAR = | 1 MUR | 2024-05-07 |
| 1 QAR = | 12.715 MUR | 0.0786 QAR = | 1 MUR | 2024-05-06 |
| 1 QAR = | 12.6852 MUR | 0.0788 QAR = | 1 MUR | 2024-05-05 |
| 1 QAR = | 12.6852 MUR | 0.0788 QAR = | 1 MUR | 2024-05-04 |
| 1 QAR = | 12.7016 MUR | 0.0787 QAR = | 1 MUR | 2024-05-03 |
| 1 QAR = | 12.7298 MUR | 0.0786 QAR = | 1 MUR | 2024-05-02 |
| 1 QAR = | 12.7353 MUR | 0.0785 QAR = | 1 MUR | 2024-05-01 |
| 1 QAR = | 12.7353 MUR | 0.0785 QAR = | 1 MUR | 2024-04-30 |
| 1 QAR = | 12.726 MUR | 0.0786 QAR = | 1 MUR | 2024-04-29 |
| 1 QAR = | 12.8042 MUR | 0.0781 QAR = | 1 MUR | 2024-04-28 |
| 1 QAR = | 12.7208 MUR | 0.0786 QAR = | 1 MUR | 2024-04-27 |
| 1 QAR = | 12.7314 MUR | 0.0785 QAR = | 1 MUR | 2024-04-26 |
| 1 QAR = | 12.7537 MUR | 0.0784 QAR = | 1 MUR | 2024-04-25 |
| 1 QAR = | 12.7539 MUR | 0.0784 QAR = | 1 MUR | 2024-04-24 |
| 1 QAR = | 12.7842 MUR | 0.0782 QAR = | 1 MUR | 2024-04-23 |
| 1 QAR = | 12.7827 MUR | 0.0782 QAR = | 1 MUR | 2024-04-22 |
| 1 QAR = | 12.8249 MUR | 0.078 QAR = | 1 MUR | 2024-04-21 |
| 1 QAR = | 12.8249 MUR | 0.078 QAR = | 1 MUR | 2024-04-20 |
| 1 QAR = | 12.8107 MUR | 0.0781 QAR = | 1 MUR | 2024-04-19 |
| 1 QAR = | 12.7758 MUR | 0.0783 QAR = | 1 MUR | 2024-04-18 |
| 1 QAR = | 12.8196 MUR | 0.078 QAR = | 1 MUR | 2024-04-17 |
| 1 QAR = | 12.8265 MUR | 0.078 QAR = | 1 MUR | 2024-04-16 |
| 1 QAR = | 13.0771 MUR | 0.0765 QAR = | 1 MUR | 2024-04-15 |
| 1 QAR = | 12.7475 MUR | 0.0784 QAR = | 1 MUR | 2024-04-14 |
| 1 QAR = | 12.7472 MUR | 0.0784 QAR = | 1 MUR | 2024-04-13 |
| 1 QAR = | 12.715 MUR | 0.0786 QAR = | 1 MUR | 2024-04-12 |
| 1 QAR = | 12.6645 MUR | 0.079 QAR = | 1 MUR | 2024-04-11 |
| 1 QAR = | 12.7135 MUR | 0.0787 QAR = | 1 MUR | 2024-04-10 |
| 1 QAR = | 12.6763 MUR | 0.0789 QAR = | 1 MUR | 2024-04-09 |
| 1 QAR = | 12.6745 MUR | 0.0789 QAR = | 1 MUR | 2024-04-08 |
| 1 QAR = | 12.7245 MUR | 0.0786 QAR = | 1 MUR | 2024-04-07 |
| 1 QAR = | 12.7245 MUR | 0.0786 QAR = | 1 MUR | 2024-04-06 |
| 1 QAR = | 12.7217 MUR | 0.0786 QAR = | 1 MUR | 2024-04-05 |
| 1 QAR = | 12.6581 MUR | 0.079 QAR = | 1 MUR | 2024-04-04 |
| 1 QAR = | 12.7293 MUR | 0.0786 QAR = | 1 MUR | 2024-04-03 |
| 1 QAR = | 12.7576 MUR | 0.0784 QAR = | 1 MUR | 2024-04-02 |
| 1 QAR = | 12.7435 MUR | 0.0785 QAR = | 1 MUR | 2024-04-01 |
| 1 QAR = | 12.7355 MUR | 0.0785 QAR = | 1 MUR | 2024-03-31 |
| 1 QAR = | 12.7235 MUR | 0.0786 QAR = | 1 MUR | 2024-03-30 |
| 1 QAR = | 12.7427 MUR | 0.0785 QAR = | 1 MUR | 2024-03-29 |
| 1 QAR = | 12.7538 MUR | 0.0784 QAR = | 1 MUR | 2024-03-28 |
| 1 QAR = | 12.7152 MUR | 0.0786 QAR = | 1 MUR | 2024-03-27 |
| 1 QAR = | 12.7118 MUR | 0.0787 QAR = | 1 MUR | 2024-03-26 |
| 1 QAR = | 12.7291 MUR | 0.0786 QAR = | 1 MUR | 2024-03-25 |
| 1 QAR = | 12.721 MUR | 0.0786 QAR = | 1 MUR | 2024-03-24 |
| 1 QAR = | 12.7057 MUR | 0.0787 QAR = | 1 MUR | 2024-03-23 |
| 1 QAR = | 12.7229 MUR | 0.0786 QAR = | 1 MUR | 2024-03-22 |
| 1 QAR = | 12.659 MUR | 0.079 QAR = | 1 MUR | 2024-03-21 |
| 1 QAR = | 12.6582 MUR | 0.079 QAR = | 1 MUR | 2024-03-20 |
| 1 QAR = | 12.6599 MUR | 0.079 QAR = | 1 MUR | 2024-03-19 |
| 1 QAR = | 12.6274 MUR | 0.0792 QAR = | 1 MUR | 2024-03-18 |
| 1 QAR = | 12.6735 MUR | 0.0789 QAR = | 1 MUR | 2024-03-17 |
| 1 QAR = | 12.6284 MUR | 0.0792 QAR = | 1 MUR | 2024-03-16 |
| 1 QAR = | 12.6455 MUR | 0.0791 QAR = | 1 MUR | 2024-03-15 |
| 1 QAR = | 12.5688 MUR | 0.0796 QAR = | 1 MUR | 2024-03-14 |
| 1 QAR = | 12.5744 MUR | 0.0795 QAR = | 1 MUR | 2024-03-13 |
| 1 QAR = | 12.575 MUR | 0.0795 QAR = | 1 MUR | 2024-03-12 |
| 1 QAR = | 12.5734 MUR | 0.0795 QAR = | 1 MUR | 2024-03-11 |
| 1 QAR = | 12.5939 MUR | 0.0794 QAR = | 1 MUR | 2024-03-10 |
| 1 QAR = | 12.5645 MUR | 0.0796 QAR = | 1 MUR | 2024-03-09 |
| 1 QAR = | 12.5679 MUR | 0.0796 QAR = | 1 MUR | 2024-03-08 |
| 1 QAR = | 12.566 MUR | 0.0796 QAR = | 1 MUR | 2024-03-07 |
| 1 QAR = | 12.5882 MUR | 0.0794 QAR = | 1 MUR | 2024-03-06 |
| 1 QAR = | 12.5825 MUR | 0.0795 QAR = | 1 MUR | 2024-03-05 |
| 1 QAR = | 12.5963 MUR | 0.0794 QAR = | 1 MUR | 2024-03-04 |
| 1 QAR = | 12.577 MUR | 0.0795 QAR = | 1 MUR | 2024-03-03 |
| 1 QAR = | 12.577 MUR | 0.0795 QAR = | 1 MUR | 2024-03-02 |
| 1 QAR = | 12.589 MUR | 0.0794 QAR = | 1 MUR | 2024-03-01 |
| 1 QAR = | 12.567 MUR | 0.0796 QAR = | 1 MUR | 2024-02-29 |
| 1 QAR = | 12.5724 MUR | 0.0795 QAR = | 1 MUR | 2024-02-28 |
| 1 QAR = | 12.5559 MUR | 0.0796 QAR = | 1 MUR | 2024-02-27 |
| 1 QAR = | 12.5615 MUR | 0.0796 QAR = | 1 MUR | 2024-02-26 |
| 1 QAR = | 12.5314 MUR | 0.0798 QAR = | 1 MUR | 2024-02-25 |
| 1 QAR = | 12.5314 MUR | 0.0798 QAR = | 1 MUR | 2024-02-24 |
| 1 QAR = | 12.5641 MUR | 0.0796 QAR = | 1 MUR | 2024-02-23 |
| 1 QAR = | 12.5724 MUR | 0.0795 QAR = | 1 MUR | 2024-02-22 |
| 1 QAR = | 12.5724 MUR | 0.0795 QAR = | 1 MUR | 2024-02-21 |
| 1 QAR = | 12.5794 MUR | 0.0795 QAR = | 1 MUR | 2024-02-20 |
| 1 QAR = | 12.9496 MUR | 0.0772 QAR = | 1 MUR | 2024-02-19 |
| 1 QAR = | 12.9776 MUR | 0.0771 QAR = | 1 MUR | 2024-02-18 |
| 1 QAR = | 12.8618 MUR | 0.0777 QAR = | 1 MUR | 2024-02-17 |
| 1 QAR = | 12.8828 MUR | 0.0776 QAR = | 1 MUR | 2024-02-16 |
| 1 QAR = | 12.545 MUR | 0.0797 QAR = | 1 MUR | 2024-02-15 |
| 1 QAR = | 12.7993 MUR | 0.0781 QAR = | 1 MUR | 2024-02-14 |
| 1 QAR = | 12.773 MUR | 0.0783 QAR = | 1 MUR | 2024-02-13 |
| 1 QAR = | 12.4617 MUR | 0.0802 QAR = | 1 MUR | 2024-02-12 |
| 1 QAR = | 12.4974 MUR | 0.08 QAR = | 1 MUR | 2024-02-11 |
| 1 QAR = | 12.4673 MUR | 0.0802 QAR = | 1 MUR | 2024-02-10 |
| 1 QAR = | 12.4664 MUR | 0.0802 QAR = | 1 MUR | 2024-02-09 |
| 1 QAR = | 12.4297 MUR | 0.0805 QAR = | 1 MUR | 2024-02-08 |
| 1 QAR = | 12.477 MUR | 0.0801 QAR = | 1 MUR | 2024-02-07 |
| 1 QAR = | 12.7025 MUR | 0.0787 QAR = | 1 MUR | 2024-02-06 |
| 1 QAR = | 12.4468 MUR | 0.0803 QAR = | 1 MUR | 2024-02-05 |
| 1 QAR = | 12.6624 MUR | 0.079 QAR = | 1 MUR | 2024-02-04 |
| 1 QAR = | 12.6624 MUR | 0.079 QAR = | 1 MUR | 2024-02-03 |
| 1 QAR = | 12.6634 MUR | 0.079 QAR = | 1 MUR | 2024-02-02 |
| 1 QAR = | 12.3473 MUR | 0.081 QAR = | 1 MUR | 2024-02-01 |
| 1 QAR = | 12.4098 MUR | 0.0806 QAR = | 1 MUR | 2024-01-31 |
| 1 QAR = | 12.3197 MUR | 0.0812 QAR = | 1 MUR | 2024-01-30 |
| 1 QAR = | 12.5982 MUR | 0.0794 QAR = | 1 MUR | 2024-01-29 |
| 1 QAR = | 12.5524 MUR | 0.0797 QAR = | 1 MUR | 2024-01-28 |
| 1 QAR = | 12.5524 MUR | 0.0797 QAR = | 1 MUR | 2024-01-27 |
| 1 QAR = | 12.2922 MUR | 0.0814 QAR = | 1 MUR | 2024-01-26 |
| 1 QAR = | 12.2255 MUR | 0.0818 QAR = | 1 MUR | 2024-01-25 |
| 1 QAR = | 12.2282 MUR | 0.0818 QAR = | 1 MUR | 2024-01-24 |
| 1 QAR = | 12.179 MUR | 0.0821 QAR = | 1 MUR | 2024-01-23 |
| 1 QAR = | 12.1784 MUR | 0.0821 QAR = | 1 MUR | 2024-01-22 |
| 1 QAR = | 12.1566 MUR | 0.0823 QAR = | 1 MUR | 2024-01-21 |
| 1 QAR = | 12.1541 MUR | 0.0823 QAR = | 1 MUR | 2024-01-20 |
| 1 QAR = | 12.1537 MUR | 0.0823 QAR = | 1 MUR | 2024-01-19 |
| 1 QAR = | 12.1771 MUR | 0.0821 QAR = | 1 MUR | 2024-01-18 |
| 1 QAR = | 12.1815 MUR | 0.0821 QAR = | 1 MUR | 2024-01-17 |
| 1 QAR = | 12.4841 MUR | 0.0801 QAR = | 1 MUR | 2024-01-16 |
| 1 QAR = | 12.4839 MUR | 0.0801 QAR = | 1 MUR | 2024-01-15 |
| 1 QAR = | 12.1621 MUR | 0.0822 QAR = | 1 MUR | 2024-01-14 |
| 1 QAR = | 12.1621 MUR | 0.0822 QAR = | 1 MUR | 2024-01-13 |
| 1 QAR = | 12.1363 MUR | 0.0824 QAR = | 1 MUR | 2024-01-12 |
| 1 QAR = | 12.1358 MUR | 0.0824 QAR = | 1 MUR | 2024-01-11 |
| 1 QAR = | 12.1324 MUR | 0.0824 QAR = | 1 MUR | 2024-01-10 |
| 1 QAR = | 12.4116 MUR | 0.0806 QAR = | 1 MUR | 2024-01-09 |
| 1 QAR = | 12.2236 MUR | 0.0818 QAR = | 1 MUR | 2024-01-08 |
| 1 QAR = | 12.2906 MUR | 0.0814 QAR = | 1 MUR | 2024-01-07 |
| 1 QAR = | 12.3095 MUR | 0.0812 QAR = | 1 MUR | 2024-01-06 |
| 1 QAR = | 12.2922 MUR | 0.0814 QAR = | 1 MUR | 2024-01-05 |
| 1 QAR = | 12.2923 MUR | 0.0814 QAR = | 1 MUR | 2024-01-04 |
| 1 QAR = | 12.1129 MUR | 0.0826 QAR = | 1 MUR | 2024-01-03 |
| 1 QAR = | 12.0904 MUR | 0.0827 QAR = | 1 MUR | 2024-01-02 |
| 1 QAR = | 12.1653 MUR | 0.0822 QAR = | 1 MUR | 2024-01-01 |
| 1 QAR = | 12.1552 MUR | 0.0823 QAR = | 1 MUR | 2023-12-31 |
| 1 QAR = | 12.0901 MUR | 0.0827 QAR = | 1 MUR | 2023-12-30 |
| 1 QAR = | 12.0901 MUR | 0.0827 QAR = | 1 MUR | 2023-12-29 |
| 1 QAR = | 12.2648 MUR | 0.0815 QAR = | 1 MUR | 2023-12-28 |
| 1 QAR = | 12.2641 MUR | 0.0815 QAR = | 1 MUR | 2023-12-27 |
| 1 QAR = | 12.0936 MUR | 0.0827 QAR = | 1 MUR | 2023-12-26 |
| 1 QAR = | 12.0606 MUR | 0.0829 QAR = | 1 MUR | 2023-12-25 |
| 1 QAR = | 12.0855 MUR | 0.0827 QAR = | 1 MUR | 2023-12-24 |
| 1 QAR = | 12.0702 MUR | 0.0828 QAR = | 1 MUR | 2023-12-23 |
| 1 QAR = | 12.0854 MUR | 0.0827 QAR = | 1 MUR | 2023-12-22 |
| 1 QAR = | 12.0799 MUR | 0.0828 QAR = | 1 MUR | 2023-12-21 |
| 1 QAR = | 12.0717 MUR | 0.0828 QAR = | 1 MUR | 2023-12-20 |
| 1 QAR = | 12.1294 MUR | 0.0824 QAR = | 1 MUR | 2023-12-19 |
| 1 QAR = | 12.2488 MUR | 0.0816 QAR = | 1 MUR | 2023-12-18 |
| 1 QAR = | 12.0928 MUR | 0.0827 QAR = | 1 MUR | 2023-12-17 |
| 1 QAR = | 12.0928 MUR | 0.0827 QAR = | 1 MUR | 2023-12-16 |
| 1 QAR = | 12.0928 MUR | 0.0827 QAR = | 1 MUR | 2023-12-15 |
| 1 QAR = | 12.09 MUR | 0.0827 QAR = | 1 MUR | 2023-12-14 |
| 1 QAR = | 12.2605 MUR | 0.0816 QAR = | 1 MUR | 2023-12-13 |
| 1 QAR = | 12.1371 MUR | 0.0824 QAR = | 1 MUR | 2023-12-12 |
| 1 QAR = | 12.1093 MUR | 0.0826 QAR = | 1 MUR | 2023-12-11 |
| 1 QAR = | 12.1148 MUR | 0.0825 QAR = | 1 MUR | 2023-12-10 |
| 1 QAR = | 12.1148 MUR | 0.0825 QAR = | 1 MUR | 2023-12-09 |
| 1 QAR = | 12.1151 MUR | 0.0825 QAR = | 1 MUR | 2023-12-08 |
| 1 QAR = | 12.1224 MUR | 0.0825 QAR = | 1 MUR | 2023-12-07 |
| 1 QAR = | 12.1133 MUR | 0.0826 QAR = | 1 MUR | 2023-12-06 |
| 1 QAR = | 12.1569 MUR | 0.0823 QAR = | 1 MUR | 2023-12-05 |
| 1 QAR = | 12.1487 MUR | 0.0823 QAR = | 1 MUR | 2023-12-04 |
| 1 QAR = | 12.1855 MUR | 0.0821 QAR = | 1 MUR | 2023-12-03 |
| 1 QAR = | 12.1927 MUR | 0.082 QAR = | 1 MUR | 2023-12-02 |
| 1 QAR = | 12.1412 MUR | 0.0824 QAR = | 1 MUR | 2023-12-01 |
| 1 QAR = | 12.1153 MUR | 0.0825 QAR = | 1 MUR | 2023-11-30 |
| 1 QAR = | 12.1092 MUR | 0.0826 QAR = | 1 MUR | 2023-11-29 |
| 1 QAR = | 12.1204 MUR | 0.0825 QAR = | 1 MUR | 2023-11-28 |
| 1 QAR = | 12.122 MUR | 0.0825 QAR = | 1 MUR | 2023-11-27 |
| 1 QAR = | 12.1276 MUR | 0.0825 QAR = | 1 MUR | 2023-11-26 |
| 1 QAR = | 12.155 MUR | 0.0823 QAR = | 1 MUR | 2023-11-25 |
| 1 QAR = | 12.1275 MUR | 0.0825 QAR = | 1 MUR | 2023-11-24 |
| 1 QAR = | 12.1274 MUR | 0.0825 QAR = | 1 MUR | 2023-11-23 |