Last Year History for QAR/MVR
| QAR | MVR | QAR | MVR | Date |
|---|---|---|---|---|
| 1 QAR = | 4.2177 MVR | 0.2371 QAR = | 1 MVR | 2025-01-28 |
| 1 QAR = | 4.2347 MVR | 0.2361 QAR = | 1 MVR | 2025-01-27 |
| 1 QAR = | 4.2327 MVR | 0.2363 QAR = | 1 MVR | 2025-01-25 |
| 1 QAR = | 4.2191 MVR | 0.237 QAR = | 1 MVR | 2025-01-23 |
| 1 QAR = | 4.2395 MVR | 0.2359 QAR = | 1 MVR | 2025-01-22 |
| 1 QAR = | 4.2189 MVR | 0.237 QAR = | 1 MVR | 2025-01-21 |
| 1 QAR = | 4.2248 MVR | 0.2367 QAR = | 1 MVR | 2025-01-20 |
| 1 QAR = | 4.221 MVR | 0.2369 QAR = | 1 MVR | 2025-01-17 |
| 1 QAR = | 4.2285 MVR | 0.2365 QAR = | 1 MVR | 2025-01-16 |
| 1 QAR = | 4.2477 MVR | 0.2354 QAR = | 1 MVR | 2025-01-15 |
| 1 QAR = | 4.2084 MVR | 0.2376 QAR = | 1 MVR | 2025-01-13 |
| 1 QAR = | 4.2256 MVR | 0.2367 QAR = | 1 MVR | 2025-01-12 |
| 1 QAR = | 4.2255 MVR | 0.2367 QAR = | 1 MVR | 2025-01-11 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2025-01-10 |
| 1 QAR = | 4.2011 MVR | 0.238 QAR = | 1 MVR | 2025-01-09 |
| 1 QAR = | 4.2441 MVR | 0.2356 QAR = | 1 MVR | 2025-01-07 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2025-01-06 |
| 1 QAR = | 4.2245 MVR | 0.2367 QAR = | 1 MVR | 2025-01-05 |
| 1 QAR = | 4.2263 MVR | 0.2366 QAR = | 1 MVR | 2025-01-03 |
| 1 QAR = | 4.2083 MVR | 0.2376 QAR = | 1 MVR | 2025-01-01 |
| 1 QAR = | 4.2072 MVR | 0.2377 QAR = | 1 MVR | 2024-12-31 |
| 1 QAR = | 4.2288 MVR | 0.2365 QAR = | 1 MVR | 2024-12-30 |
| 1 QAR = | 4.2206 MVR | 0.2369 QAR = | 1 MVR | 2024-12-29 |
| 1 QAR = | 4.2421 MVR | 0.2357 QAR = | 1 MVR | 2024-12-26 |
| 1 QAR = | 4.2402 MVR | 0.2358 QAR = | 1 MVR | 2024-12-25 |
| 1 QAR = | 4.2246 MVR | 0.2367 QAR = | 1 MVR | 2024-12-24 |
| 1 QAR = | 4.2419 MVR | 0.2357 QAR = | 1 MVR | 2024-12-23 |
| 1 QAR = | 4.2412 MVR | 0.2358 QAR = | 1 MVR | 2024-12-22 |
| 1 QAR = | 4.2265 MVR | 0.2366 QAR = | 1 MVR | 2024-12-21 |
| 1 QAR = | 4.2043 MVR | 0.2379 QAR = | 1 MVR | 2024-12-20 |
| 1 QAR = | 4.1756 MVR | 0.2395 QAR = | 1 MVR | 2024-12-19 |
| 1 QAR = | 4.2282 MVR | 0.2365 QAR = | 1 MVR | 2024-12-18 |
| 1 QAR = | 4.2362 MVR | 0.2361 QAR = | 1 MVR | 2024-12-17 |
| 1 QAR = | 4.2326 MVR | 0.2363 QAR = | 1 MVR | 2024-12-16 |
| 1 QAR = | 4.2314 MVR | 0.2363 QAR = | 1 MVR | 2024-12-15 |
| 1 QAR = | 4.2329 MVR | 0.2362 QAR = | 1 MVR | 2024-12-14 |
| 1 QAR = | 4.219 MVR | 0.237 QAR = | 1 MVR | 2024-12-10 |
| 1 QAR = | 4.2091 MVR | 0.2376 QAR = | 1 MVR | 2024-12-09 |
| 1 QAR = | 4.2217 MVR | 0.2369 QAR = | 1 MVR | 2024-12-08 |
| 1 QAR = | 4.2219 MVR | 0.2369 QAR = | 1 MVR | 2024-12-07 |
| 1 QAR = | 4.2328 MVR | 0.2363 QAR = | 1 MVR | 2024-12-06 |
| 1 QAR = | 4.2293 MVR | 0.2364 QAR = | 1 MVR | 2024-12-05 |
| 1 QAR = | 4.2166 MVR | 0.2372 QAR = | 1 MVR | 2024-12-04 |
| 1 QAR = | 4.2236 MVR | 0.2368 QAR = | 1 MVR | 2024-12-03 |
| 1 QAR = | 4.2256 MVR | 0.2367 QAR = | 1 MVR | 2024-12-02 |
| 1 QAR = | 4.2493 MVR | 0.2353 QAR = | 1 MVR | 2024-12-01 |
| 1 QAR = | 4.2494 MVR | 0.2353 QAR = | 1 MVR | 2024-11-30 |
| 1 QAR = | 4.2455 MVR | 0.2355 QAR = | 1 MVR | 2024-11-29 |
| 1 QAR = | 4.2512 MVR | 0.2352 QAR = | 1 MVR | 2024-11-28 |
| 1 QAR = | 4.2268 MVR | 0.2366 QAR = | 1 MVR | 2024-11-27 |
| 1 QAR = | 4.225 MVR | 0.2367 QAR = | 1 MVR | 2024-11-26 |
| 1 QAR = | 4.2375 MVR | 0.236 QAR = | 1 MVR | 2024-11-25 |
| 1 QAR = | 4.2403 MVR | 0.2358 QAR = | 1 MVR | 2024-11-24 |
| 1 QAR = | 4.2403 MVR | 0.2358 QAR = | 1 MVR | 2024-11-23 |
| 1 QAR = | 4.2211 MVR | 0.2369 QAR = | 1 MVR | 2024-11-22 |
| 1 QAR = | 4.2333 MVR | 0.2362 QAR = | 1 MVR | 2024-11-21 |
| 1 QAR = | 4.2543 MVR | 0.2351 QAR = | 1 MVR | 2024-11-20 |
| 1 QAR = | 4.2569 MVR | 0.2349 QAR = | 1 MVR | 2024-11-19 |
| 1 QAR = | 4.2268 MVR | 0.2366 QAR = | 1 MVR | 2024-11-18 |
| 1 QAR = | 4.2254 MVR | 0.2367 QAR = | 1 MVR | 2024-11-17 |
| 1 QAR = | 4.2255 MVR | 0.2367 QAR = | 1 MVR | 2024-11-16 |
| 1 QAR = | 4.2394 MVR | 0.2359 QAR = | 1 MVR | 2024-11-15 |
| 1 QAR = | 4.206 MVR | 0.2378 QAR = | 1 MVR | 2024-11-14 |
| 1 QAR = | 4.2415 MVR | 0.2358 QAR = | 1 MVR | 2024-11-13 |
| 1 QAR = | 4.2362 MVR | 0.2361 QAR = | 1 MVR | 2024-11-12 |
| 1 QAR = | 4.2134 MVR | 0.2373 QAR = | 1 MVR | 2024-11-11 |
| 1 QAR = | 4.2134 MVR | 0.2373 QAR = | 1 MVR | 2024-11-10 |
| 1 QAR = | 4.2135 MVR | 0.2373 QAR = | 1 MVR | 2024-11-09 |
| 1 QAR = | 4.2502 MVR | 0.2353 QAR = | 1 MVR | 2024-11-08 |
| 1 QAR = | 4.2301 MVR | 0.2364 QAR = | 1 MVR | 2024-11-07 |
| 1 QAR = | 4.2301 MVR | 0.2364 QAR = | 1 MVR | 2024-11-06 |
| 1 QAR = | 4.2328 MVR | 0.2363 QAR = | 1 MVR | 2024-11-05 |
| 1 QAR = | 4.2362 MVR | 0.2361 QAR = | 1 MVR | 2024-11-04 |
| 1 QAR = | 4.2324 MVR | 0.2363 QAR = | 1 MVR | 2024-11-03 |
| 1 QAR = | 4.233 MVR | 0.2362 QAR = | 1 MVR | 2024-11-02 |
| 1 QAR = | 4.2312 MVR | 0.2363 QAR = | 1 MVR | 2024-11-01 |
| 1 QAR = | 4.2172 MVR | 0.2371 QAR = | 1 MVR | 2024-10-31 |
| 1 QAR = | 4.2188 MVR | 0.237 QAR = | 1 MVR | 2024-10-30 |
| 1 QAR = | 4.2115 MVR | 0.2374 QAR = | 1 MVR | 2024-10-29 |
| 1 QAR = | 4.2 MVR | 0.2381 QAR = | 1 MVR | 2024-10-28 |
| 1 QAR = | 4.2028 MVR | 0.2379 QAR = | 1 MVR | 2024-10-27 |
| 1 QAR = | 4.2028 MVR | 0.2379 QAR = | 1 MVR | 2024-10-26 |
| 1 QAR = | 4.2232 MVR | 0.2368 QAR = | 1 MVR | 2024-10-25 |
| 1 QAR = | 4.2169 MVR | 0.2371 QAR = | 1 MVR | 2024-10-24 |
| 1 QAR = | 4.1992 MVR | 0.2381 QAR = | 1 MVR | 2024-10-23 |
| 1 QAR = | 4.1968 MVR | 0.2383 QAR = | 1 MVR | 2024-10-22 |
| 1 QAR = | 4.2192 MVR | 0.237 QAR = | 1 MVR | 2024-10-21 |
| 1 QAR = | 4.221 MVR | 0.2369 QAR = | 1 MVR | 2024-10-20 |
| 1 QAR = | 4.2211 MVR | 0.2369 QAR = | 1 MVR | 2024-10-19 |
| 1 QAR = | 4.1965 MVR | 0.2383 QAR = | 1 MVR | 2024-10-18 |
| 1 QAR = | 4.202 MVR | 0.238 QAR = | 1 MVR | 2024-10-17 |
| 1 QAR = | 4.2162 MVR | 0.2372 QAR = | 1 MVR | 2024-10-16 |
| 1 QAR = | 4.2086 MVR | 0.2376 QAR = | 1 MVR | 2024-10-15 |
| 1 QAR = | 4.2047 MVR | 0.2378 QAR = | 1 MVR | 2024-10-14 |
| 1 QAR = | 4.2155 MVR | 0.2372 QAR = | 1 MVR | 2024-10-13 |
| 1 QAR = | 4.2158 MVR | 0.2372 QAR = | 1 MVR | 2024-10-12 |
| 1 QAR = | 4.2096 MVR | 0.2376 QAR = | 1 MVR | 2024-10-11 |
| 1 QAR = | 4.2025 MVR | 0.238 QAR = | 1 MVR | 2024-10-10 |
| 1 QAR = | 4.2178 MVR | 0.2371 QAR = | 1 MVR | 2024-10-09 |
| 1 QAR = | 4.2189 MVR | 0.237 QAR = | 1 MVR | 2024-10-08 |
| 1 QAR = | 4.1881 MVR | 0.2388 QAR = | 1 MVR | 2024-10-07 |
| 1 QAR = | 4.1927 MVR | 0.2385 QAR = | 1 MVR | 2024-10-06 |
| 1 QAR = | 4.1928 MVR | 0.2385 QAR = | 1 MVR | 2024-10-05 |
| 1 QAR = | 4.2083 MVR | 0.2376 QAR = | 1 MVR | 2024-10-04 |
| 1 QAR = | 4.2188 MVR | 0.237 QAR = | 1 MVR | 2024-10-03 |
| 1 QAR = | 4.2032 MVR | 0.2379 QAR = | 1 MVR | 2024-10-02 |
| 1 QAR = | 4.1934 MVR | 0.2385 QAR = | 1 MVR | 2024-10-01 |
| 1 QAR = | 4.2127 MVR | 0.2374 QAR = | 1 MVR | 2024-09-30 |
| 1 QAR = | 4.2189 MVR | 0.237 QAR = | 1 MVR | 2024-09-29 |
| 1 QAR = | 4.219 MVR | 0.237 QAR = | 1 MVR | 2024-09-28 |
| 1 QAR = | 4.2198 MVR | 0.237 QAR = | 1 MVR | 2024-09-27 |
| 1 QAR = | 4.1919 MVR | 0.2386 QAR = | 1 MVR | 2024-09-26 |
| 1 QAR = | 4.2361 MVR | 0.2361 QAR = | 1 MVR | 2024-09-25 |
| 1 QAR = | 4.2126 MVR | 0.2374 QAR = | 1 MVR | 2024-09-24 |
| 1 QAR = | 4.2126 MVR | 0.2374 QAR = | 1 MVR | 2024-09-23 |
| 1 QAR = | 4.2196 MVR | 0.237 QAR = | 1 MVR | 2024-09-22 |
| 1 QAR = | 4.2198 MVR | 0.237 QAR = | 1 MVR | 2024-09-21 |
| 1 QAR = | 4.2096 MVR | 0.2376 QAR = | 1 MVR | 2024-09-20 |
| 1 QAR = | 4.1941 MVR | 0.2384 QAR = | 1 MVR | 2024-09-19 |
| 1 QAR = | 4.2054 MVR | 0.2378 QAR = | 1 MVR | 2024-09-18 |
| 1 QAR = | 4.2109 MVR | 0.2375 QAR = | 1 MVR | 2024-09-17 |
| 1 QAR = | 4.2127 MVR | 0.2374 QAR = | 1 MVR | 2024-09-16 |
| 1 QAR = | 4.2093 MVR | 0.2376 QAR = | 1 MVR | 2024-09-15 |
| 1 QAR = | 4.2166 MVR | 0.2372 QAR = | 1 MVR | 2024-09-14 |
| 1 QAR = | 4.2357 MVR | 0.2361 QAR = | 1 MVR | 2024-09-13 |
| 1 QAR = | 4.1938 MVR | 0.2384 QAR = | 1 MVR | 2024-09-12 |
| 1 QAR = | 4.2049 MVR | 0.2378 QAR = | 1 MVR | 2024-09-11 |
| 1 QAR = | 4.2078 MVR | 0.2377 QAR = | 1 MVR | 2024-09-10 |
| 1 QAR = | 4.2047 MVR | 0.2378 QAR = | 1 MVR | 2024-09-09 |
| 1 QAR = | 4.2064 MVR | 0.2377 QAR = | 1 MVR | 2024-09-08 |
| 1 QAR = | 4.2064 MVR | 0.2377 QAR = | 1 MVR | 2024-09-07 |
| 1 QAR = | 4.2155 MVR | 0.2372 QAR = | 1 MVR | 2024-09-06 |
| 1 QAR = | 4.2205 MVR | 0.2369 QAR = | 1 MVR | 2024-09-05 |
| 1 QAR = | 4.2174 MVR | 0.2371 QAR = | 1 MVR | 2024-09-04 |
| 1 QAR = | 4.2091 MVR | 0.2376 QAR = | 1 MVR | 2024-09-03 |
| 1 QAR = | 4.2082 MVR | 0.2376 QAR = | 1 MVR | 2024-09-02 |
| 1 QAR = | 4.2081 MVR | 0.2376 QAR = | 1 MVR | 2024-09-01 |
| 1 QAR = | 4.2193 MVR | 0.237 QAR = | 1 MVR | 2024-08-31 |
| 1 QAR = | 4.2077 MVR | 0.2377 QAR = | 1 MVR | 2024-08-30 |
| 1 QAR = | 4.213 MVR | 0.2374 QAR = | 1 MVR | 2024-08-29 |
| 1 QAR = | 4.2189 MVR | 0.237 QAR = | 1 MVR | 2024-08-28 |
| 1 QAR = | 4.2055 MVR | 0.2378 QAR = | 1 MVR | 2024-08-27 |
| 1 QAR = | 4.2401 MVR | 0.2358 QAR = | 1 MVR | 2024-08-26 |
| 1 QAR = | 4.2432 MVR | 0.2357 QAR = | 1 MVR | 2024-08-25 |
| 1 QAR = | 4.2432 MVR | 0.2357 QAR = | 1 MVR | 2024-08-24 |
| 1 QAR = | 4.1999 MVR | 0.2381 QAR = | 1 MVR | 2024-08-23 |
| 1 QAR = | 4.2242 MVR | 0.2367 QAR = | 1 MVR | 2024-08-22 |
| 1 QAR = | 4.2379 MVR | 0.236 QAR = | 1 MVR | 2024-08-21 |
| 1 QAR = | 4.2446 MVR | 0.2356 QAR = | 1 MVR | 2024-08-20 |
| 1 QAR = | 4.2364 MVR | 0.236 QAR = | 1 MVR | 2024-08-19 |
| 1 QAR = | 4.2406 MVR | 0.2358 QAR = | 1 MVR | 2024-08-18 |
| 1 QAR = | 4.2407 MVR | 0.2358 QAR = | 1 MVR | 2024-08-17 |
| 1 QAR = | 4.211 MVR | 0.2375 QAR = | 1 MVR | 2024-08-16 |
| 1 QAR = | 4.2157 MVR | 0.2372 QAR = | 1 MVR | 2024-08-15 |
| 1 QAR = | 4.2573 MVR | 0.2349 QAR = | 1 MVR | 2024-08-14 |
| 1 QAR = | 4.214 MVR | 0.2373 QAR = | 1 MVR | 2024-08-13 |
| 1 QAR = | 4.2246 MVR | 0.2367 QAR = | 1 MVR | 2024-08-12 |
| 1 QAR = | 4.232 MVR | 0.2363 QAR = | 1 MVR | 2024-08-11 |
| 1 QAR = | 4.2322 MVR | 0.2363 QAR = | 1 MVR | 2024-08-10 |
| 1 QAR = | 4.2315 MVR | 0.2363 QAR = | 1 MVR | 2024-08-09 |
| 1 QAR = | 4.2258 MVR | 0.2366 QAR = | 1 MVR | 2024-08-08 |
| 1 QAR = | 4.2211 MVR | 0.2369 QAR = | 1 MVR | 2024-08-07 |
| 1 QAR = | 4.2319 MVR | 0.2363 QAR = | 1 MVR | 2024-08-06 |
| 1 QAR = | 4.216 MVR | 0.2372 QAR = | 1 MVR | 2024-08-05 |
| 1 QAR = | 4.2505 MVR | 0.2353 QAR = | 1 MVR | 2024-08-04 |
| 1 QAR = | 4.2507 MVR | 0.2353 QAR = | 1 MVR | 2024-08-03 |
| 1 QAR = | 4.2089 MVR | 0.2376 QAR = | 1 MVR | 2024-08-02 |
| 1 QAR = | 4.2012 MVR | 0.238 QAR = | 1 MVR | 2024-08-01 |
| 1 QAR = | 4.2037 MVR | 0.2379 QAR = | 1 MVR | 2024-07-31 |
| 1 QAR = | 4.1982 MVR | 0.2382 QAR = | 1 MVR | 2024-07-30 |
| 1 QAR = | 4.2151 MVR | 0.2372 QAR = | 1 MVR | 2024-07-29 |
| 1 QAR = | 4.2144 MVR | 0.2373 QAR = | 1 MVR | 2024-07-28 |
| 1 QAR = | 4.2145 MVR | 0.2373 QAR = | 1 MVR | 2024-07-27 |
| 1 QAR = | 4.2092 MVR | 0.2376 QAR = | 1 MVR | 2024-07-26 |
| 1 QAR = | 4.2062 MVR | 0.2377 QAR = | 1 MVR | 2024-07-25 |
| 1 QAR = | 4.2061 MVR | 0.2377 QAR = | 1 MVR | 2024-07-24 |
| 1 QAR = | 4.211 MVR | 0.2375 QAR = | 1 MVR | 2024-07-23 |
| 1 QAR = | 4.2096 MVR | 0.2376 QAR = | 1 MVR | 2024-07-22 |
| 1 QAR = | 4.2086 MVR | 0.2376 QAR = | 1 MVR | 2024-07-21 |
| 1 QAR = | 4.2088 MVR | 0.2376 QAR = | 1 MVR | 2024-07-20 |
| 1 QAR = | 4.2105 MVR | 0.2375 QAR = | 1 MVR | 2024-07-19 |
| 1 QAR = | 4.1979 MVR | 0.2382 QAR = | 1 MVR | 2024-07-18 |
| 1 QAR = | 4.1984 MVR | 0.2382 QAR = | 1 MVR | 2024-07-17 |
| 1 QAR = | 4.2121 MVR | 0.2374 QAR = | 1 MVR | 2024-07-16 |
| 1 QAR = | 4.2236 MVR | 0.2368 QAR = | 1 MVR | 2024-07-15 |
| 1 QAR = | 4.243 MVR | 0.2357 QAR = | 1 MVR | 2024-07-14 |
| 1 QAR = | 4.2432 MVR | 0.2357 QAR = | 1 MVR | 2024-07-13 |
| 1 QAR = | 4.2457 MVR | 0.2355 QAR = | 1 MVR | 2024-07-12 |
| 1 QAR = | 4.246 MVR | 0.2355 QAR = | 1 MVR | 2024-07-11 |
| 1 QAR = | 4.2333 MVR | 0.2362 QAR = | 1 MVR | 2024-07-10 |
| 1 QAR = | 4.2381 MVR | 0.236 QAR = | 1 MVR | 2024-07-09 |
| 1 QAR = | 4.2349 MVR | 0.2361 QAR = | 1 MVR | 2024-07-08 |
| 1 QAR = | 4.2471 MVR | 0.2355 QAR = | 1 MVR | 2024-07-07 |
| 1 QAR = | 4.2472 MVR | 0.2355 QAR = | 1 MVR | 2024-07-06 |
| 1 QAR = | 4.2437 MVR | 0.2356 QAR = | 1 MVR | 2024-07-05 |
| 1 QAR = | 4.2398 MVR | 0.2359 QAR = | 1 MVR | 2024-07-04 |
| 1 QAR = | 4.2341 MVR | 0.2362 QAR = | 1 MVR | 2024-07-03 |
| 1 QAR = | 4.2196 MVR | 0.237 QAR = | 1 MVR | 2024-07-02 |
| 1 QAR = | 4.2372 MVR | 0.236 QAR = | 1 MVR | 2024-07-01 |
| 1 QAR = | 4.2276 MVR | 0.2365 QAR = | 1 MVR | 2024-06-30 |
| 1 QAR = | 4.2233 MVR | 0.2368 QAR = | 1 MVR | 2024-06-29 |
| 1 QAR = | 4.2263 MVR | 0.2366 QAR = | 1 MVR | 2024-06-28 |
| 1 QAR = | 4.2206 MVR | 0.2369 QAR = | 1 MVR | 2024-06-27 |
| 1 QAR = | 4.2193 MVR | 0.237 QAR = | 1 MVR | 2024-06-26 |
| 1 QAR = | 4.2333 MVR | 0.2362 QAR = | 1 MVR | 2024-06-25 |
| 1 QAR = | 4.2305 MVR | 0.2364 QAR = | 1 MVR | 2024-06-24 |
| 1 QAR = | 4.2321 MVR | 0.2363 QAR = | 1 MVR | 2024-06-23 |
| 1 QAR = | 4.2323 MVR | 0.2363 QAR = | 1 MVR | 2024-06-22 |
| 1 QAR = | 4.2147 MVR | 0.2373 QAR = | 1 MVR | 2024-06-21 |
| 1 QAR = | 4.2161 MVR | 0.2372 QAR = | 1 MVR | 2024-06-20 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-06-19 |
| 1 QAR = | 4.2313 MVR | 0.2363 QAR = | 1 MVR | 2024-06-18 |
| 1 QAR = | 4.2231 MVR | 0.2368 QAR = | 1 MVR | 2024-06-17 |
| 1 QAR = | 4.2356 MVR | 0.2361 QAR = | 1 MVR | 2024-06-16 |
| 1 QAR = | 4.2357 MVR | 0.2361 QAR = | 1 MVR | 2024-06-15 |
| 1 QAR = | 4.2028 MVR | 0.2379 QAR = | 1 MVR | 2024-06-14 |
| 1 QAR = | 4.2568 MVR | 0.2349 QAR = | 1 MVR | 2024-06-13 |
| 1 QAR = | 4.2245 MVR | 0.2367 QAR = | 1 MVR | 2024-06-12 |
| 1 QAR = | 4.2313 MVR | 0.2363 QAR = | 1 MVR | 2024-06-11 |
| 1 QAR = | 4.1693 MVR | 0.2399 QAR = | 1 MVR | 2024-06-10 |
| 1 QAR = | 4.1966 MVR | 0.2383 QAR = | 1 MVR | 2024-06-09 |
| 1 QAR = | 4.1952 MVR | 0.2384 QAR = | 1 MVR | 2024-06-08 |
| 1 QAR = | 4.2284 MVR | 0.2365 QAR = | 1 MVR | 2024-06-07 |
| 1 QAR = | 4.2265 MVR | 0.2366 QAR = | 1 MVR | 2024-06-06 |
| 1 QAR = | 4.2317 MVR | 0.2363 QAR = | 1 MVR | 2024-06-05 |
| 1 QAR = | 4.232 MVR | 0.2363 QAR = | 1 MVR | 2024-06-04 |
| 1 QAR = | 4.231 MVR | 0.2363 QAR = | 1 MVR | 2024-06-03 |
| 1 QAR = | 4.2291 MVR | 0.2365 QAR = | 1 MVR | 2024-06-02 |
| 1 QAR = | 4.23 MVR | 0.2364 QAR = | 1 MVR | 2024-06-01 |
| 1 QAR = | 4.2303 MVR | 0.2364 QAR = | 1 MVR | 2024-05-31 |
| 1 QAR = | 4.2428 MVR | 0.2357 QAR = | 1 MVR | 2024-05-30 |
| 1 QAR = | 4.2454 MVR | 0.2355 QAR = | 1 MVR | 2024-05-29 |
| 1 QAR = | 4.2456 MVR | 0.2355 QAR = | 1 MVR | 2024-05-28 |
| 1 QAR = | 4.2454 MVR | 0.2355 QAR = | 1 MVR | 2024-05-27 |
| 1 QAR = | 4.2456 MVR | 0.2355 QAR = | 1 MVR | 2024-05-26 |
| 1 QAR = | 4.2456 MVR | 0.2355 QAR = | 1 MVR | 2024-05-25 |
| 1 QAR = | 4.2456 MVR | 0.2355 QAR = | 1 MVR | 2024-05-24 |
| 1 QAR = | 4.2457 MVR | 0.2355 QAR = | 1 MVR | 2024-05-23 |
| 1 QAR = | 4.2427 MVR | 0.2357 QAR = | 1 MVR | 2024-05-22 |
| 1 QAR = | 4.2458 MVR | 0.2355 QAR = | 1 MVR | 2024-05-21 |
| 1 QAR = | 4.2428 MVR | 0.2357 QAR = | 1 MVR | 2024-05-20 |
| 1 QAR = | 4.2456 MVR | 0.2355 QAR = | 1 MVR | 2024-05-19 |
| 1 QAR = | 4.2456 MVR | 0.2355 QAR = | 1 MVR | 2024-05-18 |
| 1 QAR = | 4.2456 MVR | 0.2355 QAR = | 1 MVR | 2024-05-17 |
| 1 QAR = | 4.2449 MVR | 0.2356 QAR = | 1 MVR | 2024-05-16 |
| 1 QAR = | 4.2438 MVR | 0.2356 QAR = | 1 MVR | 2024-05-15 |
| 1 QAR = | 4.2467 MVR | 0.2355 QAR = | 1 MVR | 2024-05-14 |
| 1 QAR = | 4.2439 MVR | 0.2356 QAR = | 1 MVR | 2024-05-13 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-05-12 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-05-11 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-05-10 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-05-09 |
| 1 QAR = | 4.2433 MVR | 0.2357 QAR = | 1 MVR | 2024-05-08 |
| 1 QAR = | 4.2461 MVR | 0.2355 QAR = | 1 MVR | 2024-05-07 |
| 1 QAR = | 4.2433 MVR | 0.2357 QAR = | 1 MVR | 2024-05-06 |
| 1 QAR = | 4.1884 MVR | 0.2388 QAR = | 1 MVR | 2024-05-05 |
| 1 QAR = | 4.1885 MVR | 0.2388 QAR = | 1 MVR | 2024-05-04 |
| 1 QAR = | 4.1891 MVR | 0.2387 QAR = | 1 MVR | 2024-05-03 |
| 1 QAR = | 4.0771 MVR | 0.2453 QAR = | 1 MVR | 2024-05-02 |
| 1 QAR = | 4.1169 MVR | 0.2429 QAR = | 1 MVR | 2024-05-01 |
| 1 QAR = | 4.2459 MVR | 0.2355 QAR = | 1 MVR | 2024-04-30 |
| 1 QAR = | 4.2438 MVR | 0.2356 QAR = | 1 MVR | 2024-04-29 |
| 1 QAR = | 4.2466 MVR | 0.2355 QAR = | 1 MVR | 2024-04-28 |
| 1 QAR = | 4.2467 MVR | 0.2355 QAR = | 1 MVR | 2024-04-27 |
| 1 QAR = | 4.2467 MVR | 0.2355 QAR = | 1 MVR | 2024-04-26 |
| 1 QAR = | 4.2466 MVR | 0.2355 QAR = | 1 MVR | 2024-04-25 |
| 1 QAR = | 4.2438 MVR | 0.2356 QAR = | 1 MVR | 2024-04-24 |
| 1 QAR = | 4.2465 MVR | 0.2355 QAR = | 1 MVR | 2024-04-23 |
| 1 QAR = | 4.2466 MVR | 0.2355 QAR = | 1 MVR | 2024-04-22 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-21 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-20 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-19 |
| 1 QAR = | 4.2466 MVR | 0.2355 QAR = | 1 MVR | 2024-04-18 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-04-17 |
| 1 QAR = | 4.2437 MVR | 0.2356 QAR = | 1 MVR | 2024-04-16 |
| 1 QAR = | 4.2423 MVR | 0.2357 QAR = | 1 MVR | 2024-04-15 |
| 1 QAR = | 4.2423 MVR | 0.2357 QAR = | 1 MVR | 2024-04-14 |
| 1 QAR = | 4.2423 MVR | 0.2357 QAR = | 1 MVR | 2024-04-13 |
| 1 QAR = | 4.2417 MVR | 0.2358 QAR = | 1 MVR | 2024-04-12 |
| 1 QAR = | 4.243 MVR | 0.2357 QAR = | 1 MVR | 2024-04-11 |
| 1 QAR = | 4.2431 MVR | 0.2357 QAR = | 1 MVR | 2024-04-10 |
| 1 QAR = | 4.2433 MVR | 0.2357 QAR = | 1 MVR | 2024-04-09 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2024-04-08 |
| 1 QAR = | 4.246 MVR | 0.2355 QAR = | 1 MVR | 2024-04-07 |
| 1 QAR = | 4.2461 MVR | 0.2355 QAR = | 1 MVR | 2024-04-06 |
| 1 QAR = | 4.2455 MVR | 0.2355 QAR = | 1 MVR | 2024-04-05 |
| 1 QAR = | 4.2426 MVR | 0.2357 QAR = | 1 MVR | 2024-04-04 |
| 1 QAR = | 4.2428 MVR | 0.2357 QAR = | 1 MVR | 2024-04-03 |
| 1 QAR = | 4.246 MVR | 0.2355 QAR = | 1 MVR | 2024-04-02 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2024-04-01 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2024-03-31 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2024-03-30 |
| 1 QAR = | 4.244 MVR | 0.2356 QAR = | 1 MVR | 2024-03-29 |
| 1 QAR = | 4.2467 MVR | 0.2355 QAR = | 1 MVR | 2024-03-28 |
| 1 QAR = | 4.2468 MVR | 0.2355 QAR = | 1 MVR | 2024-03-27 |
| 1 QAR = | 4.2436 MVR | 0.2357 QAR = | 1 MVR | 2024-03-26 |
| 1 QAR = | 4.2377 MVR | 0.236 QAR = | 1 MVR | 2024-03-25 |
| 1 QAR = | 4.243 MVR | 0.2357 QAR = | 1 MVR | 2024-03-24 |
| 1 QAR = | 4.2432 MVR | 0.2357 QAR = | 1 MVR | 2024-03-23 |
| 1 QAR = | 4.2434 MVR | 0.2357 QAR = | 1 MVR | 2024-03-22 |
| 1 QAR = | 4.2474 MVR | 0.2354 QAR = | 1 MVR | 2024-03-21 |
| 1 QAR = | 4.2478 MVR | 0.2354 QAR = | 1 MVR | 2024-03-20 |
| 1 QAR = | 4.2682 MVR | 0.2343 QAR = | 1 MVR | 2024-03-19 |
| 1 QAR = | 4.231 MVR | 0.2364 QAR = | 1 MVR | 2024-03-18 |
| 1 QAR = | 4.2323 MVR | 0.2363 QAR = | 1 MVR | 2024-03-17 |
| 1 QAR = | 4.2324 MVR | 0.2363 QAR = | 1 MVR | 2024-03-16 |
| 1 QAR = | 4.233 MVR | 0.2362 QAR = | 1 MVR | 2024-03-15 |
| 1 QAR = | 4.229 MVR | 0.2365 QAR = | 1 MVR | 2024-03-14 |
| 1 QAR = | 4.2642 MVR | 0.2345 QAR = | 1 MVR | 2024-03-13 |
| 1 QAR = | 4.2368 MVR | 0.236 QAR = | 1 MVR | 2024-03-12 |
| 1 QAR = | 4.2288 MVR | 0.2365 QAR = | 1 MVR | 2024-03-11 |
| 1 QAR = | 4.2297 MVR | 0.2364 QAR = | 1 MVR | 2024-03-10 |
| 1 QAR = | 4.2303 MVR | 0.2364 QAR = | 1 MVR | 2024-03-09 |
| 1 QAR = | 4.2315 MVR | 0.2363 QAR = | 1 MVR | 2024-03-08 |
| 1 QAR = | 4.2295 MVR | 0.2364 QAR = | 1 MVR | 2024-03-07 |
| 1 QAR = | 4.2409 MVR | 0.2358 QAR = | 1 MVR | 2024-03-06 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-03-05 |
| 1 QAR = | 4.2294 MVR | 0.2364 QAR = | 1 MVR | 2024-03-04 |
| 1 QAR = | 4.2253 MVR | 0.2367 QAR = | 1 MVR | 2024-03-03 |
| 1 QAR = | 4.2309 MVR | 0.2364 QAR = | 1 MVR | 2024-03-02 |
| 1 QAR = | 4.2312 MVR | 0.2363 QAR = | 1 MVR | 2024-03-01 |
| 1 QAR = | 4.2301 MVR | 0.2364 QAR = | 1 MVR | 2024-02-29 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-02-28 |
| 1 QAR = | 4.2235 MVR | 0.2368 QAR = | 1 MVR | 2024-02-27 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-02-26 |
| 1 QAR = | 4.2316 MVR | 0.2363 QAR = | 1 MVR | 2024-02-25 |
| 1 QAR = | 4.2312 MVR | 0.2363 QAR = | 1 MVR | 2024-02-24 |
| 1 QAR = | 4.2312 MVR | 0.2363 QAR = | 1 MVR | 2024-02-23 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-02-22 |
| 1 QAR = | 4.2303 MVR | 0.2364 QAR = | 1 MVR | 2024-02-21 |
| 1 QAR = | 4.2288 MVR | 0.2365 QAR = | 1 MVR | 2024-02-20 |
| 1 QAR = | 4.2304 MVR | 0.2364 QAR = | 1 MVR | 2024-02-19 |
| 1 QAR = | 4.2285 MVR | 0.2365 QAR = | 1 MVR | 2024-02-18 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-02-17 |
| 1 QAR = | 4.2312 MVR | 0.2363 QAR = | 1 MVR | 2024-02-16 |
| 1 QAR = | 4.2304 MVR | 0.2364 QAR = | 1 MVR | 2024-02-15 |
| 1 QAR = | 4.2159 MVR | 0.2372 QAR = | 1 MVR | 2024-02-14 |
| 1 QAR = | 4.2162 MVR | 0.2372 QAR = | 1 MVR | 2024-02-13 |
| 1 QAR = | 4.2161 MVR | 0.2372 QAR = | 1 MVR | 2024-02-12 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-02-11 |
| 1 QAR = | 4.2309 MVR | 0.2364 QAR = | 1 MVR | 2024-02-10 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-02-09 |
| 1 QAR = | 4.2281 MVR | 0.2365 QAR = | 1 MVR | 2024-02-08 |
| 1 QAR = | 4.2294 MVR | 0.2364 QAR = | 1 MVR | 2024-02-07 |
| 1 QAR = | 4.231 MVR | 0.2364 QAR = | 1 MVR | 2024-02-06 |
| 1 QAR = | 4.2296 MVR | 0.2364 QAR = | 1 MVR | 2024-02-05 |
| 1 QAR = | 4.2291 MVR | 0.2365 QAR = | 1 MVR | 2024-02-04 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-02-03 |
| 1 QAR = | 4.2311 MVR | 0.2363 QAR = | 1 MVR | 2024-02-02 |
| 1 QAR = | 4.2312 MVR | 0.2363 QAR = | 1 MVR | 2024-02-01 |
| 1 QAR = | 4.2326 MVR | 0.2363 QAR = | 1 MVR | 2024-01-31 |
| 1 QAR = | 4.2327 MVR | 0.2363 QAR = | 1 MVR | 2024-01-30 |
| 1 QAR = | 4.2295 MVR | 0.2364 QAR = | 1 MVR | 2024-01-29 |
| 1 QAR = | 4.2297 MVR | 0.2364 QAR = | 1 MVR | 2024-01-28 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-01-27 |
| 1 QAR = | 4.2312 MVR | 0.2363 QAR = | 1 MVR | 2024-01-26 |
| 1 QAR = | 4.2305 MVR | 0.2364 QAR = | 1 MVR | 2024-01-25 |
| 1 QAR = | 4.2306 MVR | 0.2364 QAR = | 1 MVR | 2024-01-24 |
| 1 QAR = | 4.2287 MVR | 0.2365 QAR = | 1 MVR | 2024-01-23 |
| 1 QAR = | 4.2322 MVR | 0.2363 QAR = | 1 MVR | 2024-01-22 |
| 1 QAR = | 4.2305 MVR | 0.2364 QAR = | 1 MVR | 2024-01-21 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-01-20 |
| 1 QAR = | 4.2308 MVR | 0.2364 QAR = | 1 MVR | 2024-01-19 |
| 1 QAR = | 4.2287 MVR | 0.2365 QAR = | 1 MVR | 2024-01-18 |
| 1 QAR = | 4.2327 MVR | 0.2363 QAR = | 1 MVR | 2024-01-17 |