Last Year History for QAR/MYR
| QAR | MYR | QAR | MYR | Date |
|---|---|---|---|---|
| 1 QAR = | 1.2234 MYR | 0.8174 QAR = | 1 MYR | 2024-11-21 |
| 1 QAR = | 1.2305 MYR | 0.8127 QAR = | 1 MYR | 2024-11-20 |
| 1 QAR = | 1.2324 MYR | 0.8114 QAR = | 1 MYR | 2024-11-19 |
| 1 QAR = | 1.225 MYR | 0.8163 QAR = | 1 MYR | 2024-11-18 |
| 1 QAR = | 1.2226 MYR | 0.8179 QAR = | 1 MYR | 2024-11-17 |
| 1 QAR = | 1.2226 MYR | 0.8179 QAR = | 1 MYR | 2024-11-16 |
| 1 QAR = | 1.2266 MYR | 0.8152 QAR = | 1 MYR | 2024-11-15 |
| 1 QAR = | 1.219 MYR | 0.8204 QAR = | 1 MYR | 2024-11-14 |
| 1 QAR = | 1.2211 MYR | 0.8189 QAR = | 1 MYR | 2024-11-13 |
| 1 QAR = | 1.2157 MYR | 0.8225 QAR = | 1 MYR | 2024-11-12 |
| 1 QAR = | 1.2027 MYR | 0.8314 QAR = | 1 MYR | 2024-11-11 |
| 1 QAR = | 1.1952 MYR | 0.8367 QAR = | 1 MYR | 2024-11-10 |
| 1 QAR = | 1.1952 MYR | 0.8367 QAR = | 1 MYR | 2024-11-09 |
| 1 QAR = | 1.2056 MYR | 0.8295 QAR = | 1 MYR | 2024-11-08 |
| 1 QAR = | 1.2088 MYR | 0.8273 QAR = | 1 MYR | 2024-11-07 |
| 1 QAR = | 1.2096 MYR | 0.8267 QAR = | 1 MYR | 2024-11-06 |
| 1 QAR = | 1.1936 MYR | 0.8378 QAR = | 1 MYR | 2024-11-05 |
| 1 QAR = | 1.2026 MYR | 0.8315 QAR = | 1 MYR | 2024-11-04 |
| 1 QAR = | 1.2026 MYR | 0.8316 QAR = | 1 MYR | 2024-11-03 |
| 1 QAR = | 1.2027 MYR | 0.8314 QAR = | 1 MYR | 2024-11-02 |
| 1 QAR = | 1.2022 MYR | 0.8318 QAR = | 1 MYR | 2024-11-01 |
| 1 QAR = | 1.203 MYR | 0.8312 QAR = | 1 MYR | 2024-10-31 |
| 1 QAR = | 1.2035 MYR | 0.8309 QAR = | 1 MYR | 2024-10-30 |
| 1 QAR = | 1.1992 MYR | 0.8339 QAR = | 1 MYR | 2024-10-29 |
| 1 QAR = | 1.1932 MYR | 0.8381 QAR = | 1 MYR | 2024-10-28 |
| 1 QAR = | 1.1876 MYR | 0.842 QAR = | 1 MYR | 2024-10-27 |
| 1 QAR = | 1.1876 MYR | 0.842 QAR = | 1 MYR | 2024-10-26 |
| 1 QAR = | 1.1932 MYR | 0.8381 QAR = | 1 MYR | 2024-10-25 |
| 1 QAR = | 1.1937 MYR | 0.8378 QAR = | 1 MYR | 2024-10-24 |
| 1 QAR = | 1.1896 MYR | 0.8406 QAR = | 1 MYR | 2024-10-23 |
| 1 QAR = | 1.1833 MYR | 0.8451 QAR = | 1 MYR | 2024-10-22 |
| 1 QAR = | 1.1821 MYR | 0.8459 QAR = | 1 MYR | 2024-10-21 |
| 1 QAR = | 1.1837 MYR | 0.8448 QAR = | 1 MYR | 2024-10-20 |
| 1 QAR = | 1.1837 MYR | 0.8448 QAR = | 1 MYR | 2024-10-19 |
| 1 QAR = | 1.1768 MYR | 0.8498 QAR = | 1 MYR | 2024-10-18 |
| 1 QAR = | 1.1791 MYR | 0.8481 QAR = | 1 MYR | 2024-10-17 |
| 1 QAR = | 1.1797 MYR | 0.8477 QAR = | 1 MYR | 2024-10-16 |
| 1 QAR = | 1.1808 MYR | 0.8469 QAR = | 1 MYR | 2024-10-15 |
| 1 QAR = | 1.1765 MYR | 0.85 QAR = | 1 MYR | 2024-10-14 |
| 1 QAR = | 1.1775 MYR | 0.8493 QAR = | 1 MYR | 2024-10-13 |
| 1 QAR = | 1.1775 MYR | 0.8493 QAR = | 1 MYR | 2024-10-12 |
| 1 QAR = | 1.1758 MYR | 0.8505 QAR = | 1 MYR | 2024-10-11 |
| 1 QAR = | 1.1742 MYR | 0.8517 QAR = | 1 MYR | 2024-10-10 |
| 1 QAR = | 1.1765 MYR | 0.85 QAR = | 1 MYR | 2024-10-09 |
| 1 QAR = | 1.1778 MYR | 0.8491 QAR = | 1 MYR | 2024-10-08 |
| 1 QAR = | 1.1686 MYR | 0.8557 QAR = | 1 MYR | 2024-10-07 |
| 1 QAR = | 1.1531 MYR | 0.8673 QAR = | 1 MYR | 2024-10-06 |
| 1 QAR = | 1.1531 MYR | 0.8673 QAR = | 1 MYR | 2024-10-05 |
| 1 QAR = | 1.1569 MYR | 0.8644 QAR = | 1 MYR | 2024-10-04 |
| 1 QAR = | 1.1595 MYR | 0.8624 QAR = | 1 MYR | 2024-10-03 |
| 1 QAR = | 1.1429 MYR | 0.875 QAR = | 1 MYR | 2024-10-02 |
| 1 QAR = | 1.1369 MYR | 0.8796 QAR = | 1 MYR | 2024-10-01 |
| 1 QAR = | 1.1317 MYR | 0.8836 QAR = | 1 MYR | 2024-09-30 |
| 1 QAR = | 1.133 MYR | 0.8826 QAR = | 1 MYR | 2024-09-29 |
| 1 QAR = | 1.133 MYR | 0.8826 QAR = | 1 MYR | 2024-09-28 |
| 1 QAR = | 1.1332 MYR | 0.8824 QAR = | 1 MYR | 2024-09-27 |
| 1 QAR = | 1.1319 MYR | 0.8834 QAR = | 1 MYR | 2024-09-26 |
| 1 QAR = | 1.14 MYR | 0.8772 QAR = | 1 MYR | 2024-09-25 |
| 1 QAR = | 1.1393 MYR | 0.8778 QAR = | 1 MYR | 2024-09-24 |
| 1 QAR = | 1.1527 MYR | 0.8675 QAR = | 1 MYR | 2024-09-23 |
| 1 QAR = | 1.1552 MYR | 0.8656 QAR = | 1 MYR | 2024-09-22 |
| 1 QAR = | 1.1552 MYR | 0.8656 QAR = | 1 MYR | 2024-09-21 |
| 1 QAR = | 1.1524 MYR | 0.8678 QAR = | 1 MYR | 2024-09-20 |
| 1 QAR = | 1.1495 MYR | 0.8699 QAR = | 1 MYR | 2024-09-19 |
| 1 QAR = | 1.1627 MYR | 0.86 QAR = | 1 MYR | 2024-09-18 |
| 1 QAR = | 1.1684 MYR | 0.8559 QAR = | 1 MYR | 2024-09-17 |
| 1 QAR = | 1.1798 MYR | 0.8476 QAR = | 1 MYR | 2024-09-16 |
| 1 QAR = | 1.1796 MYR | 0.8478 QAR = | 1 MYR | 2024-09-15 |
| 1 QAR = | 1.1816 MYR | 0.8463 QAR = | 1 MYR | 2024-09-14 |
| 1 QAR = | 1.1869 MYR | 0.8425 QAR = | 1 MYR | 2024-09-13 |
| 1 QAR = | 1.1842 MYR | 0.8445 QAR = | 1 MYR | 2024-09-12 |
| 1 QAR = | 1.1851 MYR | 0.8438 QAR = | 1 MYR | 2024-09-11 |
| 1 QAR = | 1.1904 MYR | 0.8401 QAR = | 1 MYR | 2024-09-10 |
| 1 QAR = | 1.1963 MYR | 0.8359 QAR = | 1 MYR | 2024-09-09 |
| 1 QAR = | 1.1867 MYR | 0.8427 QAR = | 1 MYR | 2024-09-08 |
| 1 QAR = | 1.1867 MYR | 0.8427 QAR = | 1 MYR | 2024-09-07 |
| 1 QAR = | 1.189 MYR | 0.841 QAR = | 1 MYR | 2024-09-06 |
| 1 QAR = | 1.1927 MYR | 0.8384 QAR = | 1 MYR | 2024-09-05 |
| 1 QAR = | 1.1948 MYR | 0.8369 QAR = | 1 MYR | 2024-09-04 |
| 1 QAR = | 1.1976 MYR | 0.835 QAR = | 1 MYR | 2024-09-03 |
| 1 QAR = | 1.1938 MYR | 0.8377 QAR = | 1 MYR | 2024-09-02 |
| 1 QAR = | 1.1837 MYR | 0.8448 QAR = | 1 MYR | 2024-09-01 |
| 1 QAR = | 1.1868 MYR | 0.8426 QAR = | 1 MYR | 2024-08-31 |
| 1 QAR = | 1.1841 MYR | 0.8446 QAR = | 1 MYR | 2024-08-30 |
| 1 QAR = | 1.1832 MYR | 0.8452 QAR = | 1 MYR | 2024-08-29 |
| 1 QAR = | 1.1929 MYR | 0.8383 QAR = | 1 MYR | 2024-08-28 |
| 1 QAR = | 1.1911 MYR | 0.8396 QAR = | 1 MYR | 2024-08-27 |
| 1 QAR = | 1.2001 MYR | 0.8332 QAR = | 1 MYR | 2024-08-26 |
| 1 QAR = | 1.2091 MYR | 0.8271 QAR = | 1 MYR | 2024-08-25 |
| 1 QAR = | 1.2091 MYR | 0.8271 QAR = | 1 MYR | 2024-08-24 |
| 1 QAR = | 1.197 MYR | 0.8354 QAR = | 1 MYR | 2024-08-23 |
| 1 QAR = | 1.2032 MYR | 0.8311 QAR = | 1 MYR | 2024-08-22 |
| 1 QAR = | 1.2062 MYR | 0.829 QAR = | 1 MYR | 2024-08-21 |
| 1 QAR = | 1.2057 MYR | 0.8294 QAR = | 1 MYR | 2024-08-20 |
| 1 QAR = | 1.2052 MYR | 0.8298 QAR = | 1 MYR | 2024-08-19 |
| 1 QAR = | 1.2195 MYR | 0.82 QAR = | 1 MYR | 2024-08-18 |
| 1 QAR = | 1.2195 MYR | 0.82 QAR = | 1 MYR | 2024-08-17 |
| 1 QAR = | 1.2109 MYR | 0.8258 QAR = | 1 MYR | 2024-08-16 |
| 1 QAR = | 1.2142 MYR | 0.8236 QAR = | 1 MYR | 2024-08-15 |
| 1 QAR = | 1.2192 MYR | 0.8202 QAR = | 1 MYR | 2024-08-14 |
| 1 QAR = | 1.217 MYR | 0.8217 QAR = | 1 MYR | 2024-08-13 |
| 1 QAR = | 1.2223 MYR | 0.8182 QAR = | 1 MYR | 2024-08-12 |
| 1 QAR = | 1.2131 MYR | 0.8244 QAR = | 1 MYR | 2024-08-11 |
| 1 QAR = | 1.2131 MYR | 0.8244 QAR = | 1 MYR | 2024-08-10 |
| 1 QAR = | 1.2144 MYR | 0.8235 QAR = | 1 MYR | 2024-08-09 |
| 1 QAR = | 1.2277 MYR | 0.8145 QAR = | 1 MYR | 2024-08-08 |
| 1 QAR = | 1.2317 MYR | 0.8119 QAR = | 1 MYR | 2024-08-07 |
| 1 QAR = | 1.2286 MYR | 0.8139 QAR = | 1 MYR | 2024-08-06 |
| 1 QAR = | 1.2153 MYR | 0.8228 QAR = | 1 MYR | 2024-08-05 |
| 1 QAR = | 1.2446 MYR | 0.8035 QAR = | 1 MYR | 2024-08-04 |
| 1 QAR = | 1.2446 MYR | 0.8035 QAR = | 1 MYR | 2024-08-03 |
| 1 QAR = | 1.2324 MYR | 0.8114 QAR = | 1 MYR | 2024-08-02 |
| 1 QAR = | 1.2505 MYR | 0.7997 QAR = | 1 MYR | 2024-08-01 |
| 1 QAR = | 1.2574 MYR | 0.7953 QAR = | 1 MYR | 2024-07-31 |
| 1 QAR = | 1.2642 MYR | 0.791 QAR = | 1 MYR | 2024-07-30 |
| 1 QAR = | 1.2726 MYR | 0.7858 QAR = | 1 MYR | 2024-07-29 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2024-07-28 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2024-07-27 |
| 1 QAR = | 1.2771 MYR | 0.783 QAR = | 1 MYR | 2024-07-26 |
| 1 QAR = | 1.2778 MYR | 0.7826 QAR = | 1 MYR | 2024-07-25 |
| 1 QAR = | 1.2803 MYR | 0.781 QAR = | 1 MYR | 2024-07-24 |
| 1 QAR = | 1.2809 MYR | 0.7807 QAR = | 1 MYR | 2024-07-23 |
| 1 QAR = | 1.2836 MYR | 0.7791 QAR = | 1 MYR | 2024-07-22 |
| 1 QAR = | 1.2852 MYR | 0.7781 QAR = | 1 MYR | 2024-07-21 |
| 1 QAR = | 1.2852 MYR | 0.7781 QAR = | 1 MYR | 2024-07-20 |
| 1 QAR = | 1.2858 MYR | 0.7777 QAR = | 1 MYR | 2024-07-19 |
| 1 QAR = | 1.2798 MYR | 0.7814 QAR = | 1 MYR | 2024-07-18 |
| 1 QAR = | 1.2789 MYR | 0.7819 QAR = | 1 MYR | 2024-07-17 |
| 1 QAR = | 1.279 MYR | 0.7818 QAR = | 1 MYR | 2024-07-16 |
| 1 QAR = | 1.2814 MYR | 0.7804 QAR = | 1 MYR | 2024-07-15 |
| 1 QAR = | 1.2824 MYR | 0.7798 QAR = | 1 MYR | 2024-07-14 |
| 1 QAR = | 1.2824 MYR | 0.7798 QAR = | 1 MYR | 2024-07-13 |
| 1 QAR = | 1.2831 MYR | 0.7793 QAR = | 1 MYR | 2024-07-12 |
| 1 QAR = | 1.2882 MYR | 0.7763 QAR = | 1 MYR | 2024-07-11 |
| 1 QAR = | 1.2879 MYR | 0.7765 QAR = | 1 MYR | 2024-07-10 |
| 1 QAR = | 1.2905 MYR | 0.7749 QAR = | 1 MYR | 2024-07-09 |
| 1 QAR = | 1.2903 MYR | 0.775 QAR = | 1 MYR | 2024-07-08 |
| 1 QAR = | 1.294 MYR | 0.7728 QAR = | 1 MYR | 2024-07-07 |
| 1 QAR = | 1.294 MYR | 0.7728 QAR = | 1 MYR | 2024-07-06 |
| 1 QAR = | 1.2926 MYR | 0.7736 QAR = | 1 MYR | 2024-07-05 |
| 1 QAR = | 1.2957 MYR | 0.7718 QAR = | 1 MYR | 2024-07-04 |
| 1 QAR = | 1.2961 MYR | 0.7716 QAR = | 1 MYR | 2024-07-03 |
| 1 QAR = | 1.2927 MYR | 0.7736 QAR = | 1 MYR | 2024-07-02 |
| 1 QAR = | 1.2965 MYR | 0.7713 QAR = | 1 MYR | 2024-07-01 |
| 1 QAR = | 1.2946 MYR | 0.7724 QAR = | 1 MYR | 2024-06-30 |
| 1 QAR = | 1.2933 MYR | 0.7732 QAR = | 1 MYR | 2024-06-29 |
| 1 QAR = | 1.2942 MYR | 0.7727 QAR = | 1 MYR | 2024-06-28 |
| 1 QAR = | 1.293 MYR | 0.7734 QAR = | 1 MYR | 2024-06-27 |
| 1 QAR = | 1.2907 MYR | 0.7748 QAR = | 1 MYR | 2024-06-26 |
| 1 QAR = | 1.2928 MYR | 0.7735 QAR = | 1 MYR | 2024-06-25 |
| 1 QAR = | 1.2926 MYR | 0.7736 QAR = | 1 MYR | 2024-06-24 |
| 1 QAR = | 1.2949 MYR | 0.7722 QAR = | 1 MYR | 2024-06-23 |
| 1 QAR = | 1.2949 MYR | 0.7722 QAR = | 1 MYR | 2024-06-22 |
| 1 QAR = | 1.2895 MYR | 0.7755 QAR = | 1 MYR | 2024-06-21 |
| 1 QAR = | 1.2909 MYR | 0.7747 QAR = | 1 MYR | 2024-06-20 |
| 1 QAR = | 1.2929 MYR | 0.7735 QAR = | 1 MYR | 2024-06-19 |
| 1 QAR = | 1.2956 MYR | 0.7718 QAR = | 1 MYR | 2024-06-18 |
| 1 QAR = | 1.2948 MYR | 0.7723 QAR = | 1 MYR | 2024-06-17 |
| 1 QAR = | 1.2972 MYR | 0.7709 QAR = | 1 MYR | 2024-06-16 |
| 1 QAR = | 1.2972 MYR | 0.7709 QAR = | 1 MYR | 2024-06-15 |
| 1 QAR = | 1.2871 MYR | 0.7769 QAR = | 1 MYR | 2024-06-14 |
| 1 QAR = | 1.297 MYR | 0.771 QAR = | 1 MYR | 2024-06-13 |
| 1 QAR = | 1.2933 MYR | 0.7732 QAR = | 1 MYR | 2024-06-12 |
| 1 QAR = | 1.2976 MYR | 0.7707 QAR = | 1 MYR | 2024-06-11 |
| 1 QAR = | 1.2782 MYR | 0.7824 QAR = | 1 MYR | 2024-06-10 |
| 1 QAR = | 1.2776 MYR | 0.7827 QAR = | 1 MYR | 2024-06-09 |
| 1 QAR = | 1.2776 MYR | 0.7827 QAR = | 1 MYR | 2024-06-08 |
| 1 QAR = | 1.2877 MYR | 0.7766 QAR = | 1 MYR | 2024-06-07 |
| 1 QAR = | 1.2883 MYR | 0.7762 QAR = | 1 MYR | 2024-06-06 |
| 1 QAR = | 1.2901 MYR | 0.7751 QAR = | 1 MYR | 2024-06-05 |
| 1 QAR = | 1.2913 MYR | 0.7744 QAR = | 1 MYR | 2024-06-04 |
| 1 QAR = | 1.2926 MYR | 0.7736 QAR = | 1 MYR | 2024-06-03 |
| 1 QAR = | 1.2927 MYR | 0.7736 QAR = | 1 MYR | 2024-06-02 |
| 1 QAR = | 1.2927 MYR | 0.7736 QAR = | 1 MYR | 2024-06-01 |
| 1 QAR = | 1.2927 MYR | 0.7736 QAR = | 1 MYR | 2024-05-31 |
| 1 QAR = | 1.2918 MYR | 0.7741 QAR = | 1 MYR | 2024-05-30 |
| 1 QAR = | 1.2916 MYR | 0.7742 QAR = | 1 MYR | 2024-05-29 |
| 1 QAR = | 1.289 MYR | 0.7758 QAR = | 1 MYR | 2024-05-28 |
| 1 QAR = | 1.2899 MYR | 0.7753 QAR = | 1 MYR | 2024-05-27 |
| 1 QAR = | 1.2938 MYR | 0.7729 QAR = | 1 MYR | 2024-05-26 |
| 1 QAR = | 1.2938 MYR | 0.7729 QAR = | 1 MYR | 2024-05-25 |
| 1 QAR = | 1.2938 MYR | 0.7729 QAR = | 1 MYR | 2024-05-24 |
| 1 QAR = | 1.292 MYR | 0.774 QAR = | 1 MYR | 2024-05-23 |
| 1 QAR = | 1.2886 MYR | 0.776 QAR = | 1 MYR | 2024-05-22 |
| 1 QAR = | 1.2887 MYR | 0.776 QAR = | 1 MYR | 2024-05-21 |
| 1 QAR = | 1.2866 MYR | 0.7773 QAR = | 1 MYR | 2024-05-20 |
| 1 QAR = | 1.2872 MYR | 0.7769 QAR = | 1 MYR | 2024-05-19 |
| 1 QAR = | 1.2872 MYR | 0.7769 QAR = | 1 MYR | 2024-05-18 |
| 1 QAR = | 1.2872 MYR | 0.7769 QAR = | 1 MYR | 2024-05-17 |
| 1 QAR = | 1.2858 MYR | 0.7777 QAR = | 1 MYR | 2024-05-16 |
| 1 QAR = | 1.293 MYR | 0.7734 QAR = | 1 MYR | 2024-05-15 |
| 1 QAR = | 1.2964 MYR | 0.7714 QAR = | 1 MYR | 2024-05-14 |
| 1 QAR = | 1.2998 MYR | 0.7693 QAR = | 1 MYR | 2024-05-13 |
| 1 QAR = | 1.3018 MYR | 0.7682 QAR = | 1 MYR | 2024-05-12 |
| 1 QAR = | 1.3018 MYR | 0.7682 QAR = | 1 MYR | 2024-05-11 |
| 1 QAR = | 1.3017 MYR | 0.7682 QAR = | 1 MYR | 2024-05-10 |
| 1 QAR = | 1.3022 MYR | 0.7679 QAR = | 1 MYR | 2024-05-09 |
| 1 QAR = | 1.3025 MYR | 0.7677 QAR = | 1 MYR | 2024-05-08 |
| 1 QAR = | 1.3013 MYR | 0.7685 QAR = | 1 MYR | 2024-05-07 |
| 1 QAR = | 1.3016 MYR | 0.7683 QAR = | 1 MYR | 2024-05-06 |
| 1 QAR = | 1.3019 MYR | 0.7681 QAR = | 1 MYR | 2024-05-05 |
| 1 QAR = | 1.3019 MYR | 0.7681 QAR = | 1 MYR | 2024-05-04 |
| 1 QAR = | 1.3021 MYR | 0.768 QAR = | 1 MYR | 2024-05-03 |
| 1 QAR = | 1.3058 MYR | 0.7658 QAR = | 1 MYR | 2024-05-02 |
| 1 QAR = | 1.3094 MYR | 0.7637 QAR = | 1 MYR | 2024-05-01 |
| 1 QAR = | 1.3107 MYR | 0.7629 QAR = | 1 MYR | 2024-04-30 |
| 1 QAR = | 1.3095 MYR | 0.7636 QAR = | 1 MYR | 2024-04-29 |
| 1 QAR = | 1.3095 MYR | 0.7636 QAR = | 1 MYR | 2024-04-28 |
| 1 QAR = | 1.3095 MYR | 0.7636 QAR = | 1 MYR | 2024-04-27 |
| 1 QAR = | 1.3095 MYR | 0.7636 QAR = | 1 MYR | 2024-04-26 |
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-04-25 |
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-04-24 |
| 1 QAR = | 1.313 MYR | 0.7616 QAR = | 1 MYR | 2024-04-23 |
| 1 QAR = | 1.3125 MYR | 0.7619 QAR = | 1 MYR | 2024-04-22 |
| 1 QAR = | 1.3141 MYR | 0.761 QAR = | 1 MYR | 2024-04-21 |
| 1 QAR = | 1.3141 MYR | 0.761 QAR = | 1 MYR | 2024-04-20 |
| 1 QAR = | 1.314 MYR | 0.7611 QAR = | 1 MYR | 2024-04-19 |
| 1 QAR = | 1.314 MYR | 0.7611 QAR = | 1 MYR | 2024-04-18 |
| 1 QAR = | 1.3162 MYR | 0.7598 QAR = | 1 MYR | 2024-04-17 |
| 1 QAR = | 1.3162 MYR | 0.7598 QAR = | 1 MYR | 2024-04-16 |
| 1 QAR = | 1.3126 MYR | 0.7618 QAR = | 1 MYR | 2024-04-15 |
| 1 QAR = | 1.3103 MYR | 0.7632 QAR = | 1 MYR | 2024-04-14 |
| 1 QAR = | 1.3103 MYR | 0.7632 QAR = | 1 MYR | 2024-04-13 |
| 1 QAR = | 1.3099 MYR | 0.7634 QAR = | 1 MYR | 2024-04-12 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-11 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-10 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-09 |
| 1 QAR = | 1.305 MYR | 0.7663 QAR = | 1 MYR | 2024-04-08 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-07 |
| 1 QAR = | 1.3039 MYR | 0.7669 QAR = | 1 MYR | 2024-04-06 |
| 1 QAR = | 1.3036 MYR | 0.7671 QAR = | 1 MYR | 2024-04-05 |
| 1 QAR = | 1.3015 MYR | 0.7684 QAR = | 1 MYR | 2024-04-04 |
| 1 QAR = | 1.3058 MYR | 0.7658 QAR = | 1 MYR | 2024-04-03 |
| 1 QAR = | 1.3058 MYR | 0.7658 QAR = | 1 MYR | 2024-04-02 |
| 1 QAR = | 1.2988 MYR | 0.7699 QAR = | 1 MYR | 2024-04-01 |
| 1 QAR = | 1.2976 MYR | 0.7707 QAR = | 1 MYR | 2024-03-31 |
| 1 QAR = | 1.2976 MYR | 0.7707 QAR = | 1 MYR | 2024-03-30 |
| 1 QAR = | 1.2978 MYR | 0.7706 QAR = | 1 MYR | 2024-03-29 |
| 1 QAR = | 1.3001 MYR | 0.7692 QAR = | 1 MYR | 2024-03-28 |
| 1 QAR = | 1.3001 MYR | 0.7692 QAR = | 1 MYR | 2024-03-27 |
| 1 QAR = | 1.2964 MYR | 0.7714 QAR = | 1 MYR | 2024-03-26 |
| 1 QAR = | 1.2976 MYR | 0.7706 QAR = | 1 MYR | 2024-03-25 |
| 1 QAR = | 1.3011 MYR | 0.7686 QAR = | 1 MYR | 2024-03-24 |
| 1 QAR = | 1.3011 MYR | 0.7686 QAR = | 1 MYR | 2024-03-23 |
| 1 QAR = | 1.3011 MYR | 0.7686 QAR = | 1 MYR | 2024-03-22 |
| 1 QAR = | 1.2949 MYR | 0.7723 QAR = | 1 MYR | 2024-03-21 |
| 1 QAR = | 1.3014 MYR | 0.7684 QAR = | 1 MYR | 2024-03-20 |
| 1 QAR = | 1.3 MYR | 0.7692 QAR = | 1 MYR | 2024-03-19 |
| 1 QAR = | 1.2959 MYR | 0.7716 QAR = | 1 MYR | 2024-03-18 |
| 1 QAR = | 1.2921 MYR | 0.7739 QAR = | 1 MYR | 2024-03-17 |
| 1 QAR = | 1.2921 MYR | 0.7739 QAR = | 1 MYR | 2024-03-16 |
| 1 QAR = | 1.2923 MYR | 0.7738 QAR = | 1 MYR | 2024-03-15 |
| 1 QAR = | 1.2871 MYR | 0.7769 QAR = | 1 MYR | 2024-03-14 |
| 1 QAR = | 1.2877 MYR | 0.7766 QAR = | 1 MYR | 2024-03-13 |
| 1 QAR = | 1.2848 MYR | 0.7784 QAR = | 1 MYR | 2024-03-12 |
| 1 QAR = | 1.2862 MYR | 0.7775 QAR = | 1 MYR | 2024-03-11 |
| 1 QAR = | 1.2867 MYR | 0.7772 QAR = | 1 MYR | 2024-03-10 |
| 1 QAR = | 1.2867 MYR | 0.7772 QAR = | 1 MYR | 2024-03-09 |
| 1 QAR = | 1.287 MYR | 0.777 QAR = | 1 MYR | 2024-03-08 |
| 1 QAR = | 1.2925 MYR | 0.7737 QAR = | 1 MYR | 2024-03-07 |
| 1 QAR = | 1.2997 MYR | 0.7694 QAR = | 1 MYR | 2024-03-06 |
| 1 QAR = | 1.3006 MYR | 0.7689 QAR = | 1 MYR | 2024-03-05 |
| 1 QAR = | 1.2974 MYR | 0.7708 QAR = | 1 MYR | 2024-03-04 |
| 1 QAR = | 1.3034 MYR | 0.7672 QAR = | 1 MYR | 2024-03-03 |
| 1 QAR = | 1.3034 MYR | 0.7672 QAR = | 1 MYR | 2024-03-02 |
| 1 QAR = | 1.3037 MYR | 0.7671 QAR = | 1 MYR | 2024-03-01 |
| 1 QAR = | 1.3035 MYR | 0.7671 QAR = | 1 MYR | 2024-02-29 |
| 1 QAR = | 1.31 MYR | 0.7634 QAR = | 1 MYR | 2024-02-28 |
| 1 QAR = | 1.3081 MYR | 0.7645 QAR = | 1 MYR | 2024-02-27 |
| 1 QAR = | 1.3122 MYR | 0.7621 QAR = | 1 MYR | 2024-02-26 |
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-02-25 |
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-02-24 |
| 1 QAR = | 1.3123 MYR | 0.762 QAR = | 1 MYR | 2024-02-23 |
| 1 QAR = | 1.312 MYR | 0.7622 QAR = | 1 MYR | 2024-02-22 |
| 1 QAR = | 1.3169 MYR | 0.7594 QAR = | 1 MYR | 2024-02-21 |
| 1 QAR = | 1.3176 MYR | 0.7589 QAR = | 1 MYR | 2024-02-20 |
| 1 QAR = | 1.3147 MYR | 0.7606 QAR = | 1 MYR | 2024-02-19 |
| 1 QAR = | 1.3129 MYR | 0.7617 QAR = | 1 MYR | 2024-02-18 |
| 1 QAR = | 1.3129 MYR | 0.7617 QAR = | 1 MYR | 2024-02-17 |
| 1 QAR = | 1.3131 MYR | 0.7615 QAR = | 1 MYR | 2024-02-16 |
| 1 QAR = | 1.3131 MYR | 0.7615 QAR = | 1 MYR | 2024-02-15 |
| 1 QAR = | 1.3145 MYR | 0.7608 QAR = | 1 MYR | 2024-02-14 |
| 1 QAR = | 1.3091 MYR | 0.7639 QAR = | 1 MYR | 2024-02-13 |
| 1 QAR = | 1.3088 MYR | 0.7641 QAR = | 1 MYR | 2024-02-12 |
| 1 QAR = | 1.3088 MYR | 0.7641 QAR = | 1 MYR | 2024-02-11 |
| 1 QAR = | 1.3088 MYR | 0.7641 QAR = | 1 MYR | 2024-02-10 |
| 1 QAR = | 1.3087 MYR | 0.7641 QAR = | 1 MYR | 2024-02-09 |
| 1 QAR = | 1.3101 MYR | 0.7633 QAR = | 1 MYR | 2024-02-08 |
| 1 QAR = | 1.3076 MYR | 0.7648 QAR = | 1 MYR | 2024-02-07 |
| 1 QAR = | 1.3088 MYR | 0.764 QAR = | 1 MYR | 2024-02-06 |
| 1 QAR = | 1.3047 MYR | 0.7664 QAR = | 1 MYR | 2024-02-05 |
| 1 QAR = | 1.2956 MYR | 0.7718 QAR = | 1 MYR | 2024-02-04 |
| 1 QAR = | 1.2956 MYR | 0.7718 QAR = | 1 MYR | 2024-02-03 |
| 1 QAR = | 1.2956 MYR | 0.7718 QAR = | 1 MYR | 2024-02-02 |
| 1 QAR = | 1.2991 MYR | 0.7697 QAR = | 1 MYR | 2024-02-01 |
| 1 QAR = | 1.2993 MYR | 0.7697 QAR = | 1 MYR | 2024-01-31 |
| 1 QAR = | 1.2986 MYR | 0.7701 QAR = | 1 MYR | 2024-01-30 |
| 1 QAR = | 1.3002 MYR | 0.7691 QAR = | 1 MYR | 2024-01-29 |
| 1 QAR = | 1.2984 MYR | 0.7702 QAR = | 1 MYR | 2024-01-28 |
| 1 QAR = | 1.2984 MYR | 0.7702 QAR = | 1 MYR | 2024-01-27 |
| 1 QAR = | 1.2986 MYR | 0.7701 QAR = | 1 MYR | 2024-01-26 |
| 1 QAR = | 1.2989 MYR | 0.7699 QAR = | 1 MYR | 2024-01-25 |
| 1 QAR = | 1.2996 MYR | 0.7695 QAR = | 1 MYR | 2024-01-24 |
| 1 QAR = | 1.2984 MYR | 0.7702 QAR = | 1 MYR | 2024-01-23 |
| 1 QAR = | 1.2982 MYR | 0.7703 QAR = | 1 MYR | 2024-01-22 |
| 1 QAR = | 1.2948 MYR | 0.7723 QAR = | 1 MYR | 2024-01-21 |
| 1 QAR = | 1.2948 MYR | 0.7723 QAR = | 1 MYR | 2024-01-20 |
| 1 QAR = | 1.2957 MYR | 0.7718 QAR = | 1 MYR | 2024-01-19 |
| 1 QAR = | 1.2957 MYR | 0.7718 QAR = | 1 MYR | 2024-01-18 |
| 1 QAR = | 1.2957 MYR | 0.7718 QAR = | 1 MYR | 2024-01-17 |
| 1 QAR = | 1.2888 MYR | 0.7759 QAR = | 1 MYR | 2024-01-16 |
| 1 QAR = | 1.2772 MYR | 0.783 QAR = | 1 MYR | 2024-01-15 |
| 1 QAR = | 1.2764 MYR | 0.7835 QAR = | 1 MYR | 2024-01-14 |
| 1 QAR = | 1.2764 MYR | 0.7835 QAR = | 1 MYR | 2024-01-13 |
| 1 QAR = | 1.2764 MYR | 0.7834 QAR = | 1 MYR | 2024-01-12 |
| 1 QAR = | 1.276 MYR | 0.7837 QAR = | 1 MYR | 2024-01-11 |
| 1 QAR = | 1.2746 MYR | 0.7846 QAR = | 1 MYR | 2024-01-10 |
| 1 QAR = | 1.2752 MYR | 0.7842 QAR = | 1 MYR | 2024-01-09 |
| 1 QAR = | 1.2774 MYR | 0.7828 QAR = | 1 MYR | 2024-01-08 |
| 1 QAR = | 1.2783 MYR | 0.7823 QAR = | 1 MYR | 2024-01-07 |
| 1 QAR = | 1.2783 MYR | 0.7823 QAR = | 1 MYR | 2024-01-06 |
| 1 QAR = | 1.2784 MYR | 0.7822 QAR = | 1 MYR | 2024-01-05 |
| 1 QAR = | 1.2752 MYR | 0.7842 QAR = | 1 MYR | 2024-01-04 |
| 1 QAR = | 1.2721 MYR | 0.7861 QAR = | 1 MYR | 2024-01-03 |
| 1 QAR = | 1.2641 MYR | 0.7911 QAR = | 1 MYR | 2024-01-02 |
| 1 QAR = | 1.262 MYR | 0.7924 QAR = | 1 MYR | 2024-01-01 |
| 1 QAR = | 1.262 MYR | 0.7924 QAR = | 1 MYR | 2023-12-31 |
| 1 QAR = | 1.262 MYR | 0.7924 QAR = | 1 MYR | 2023-12-30 |
| 1 QAR = | 1.262 MYR | 0.7924 QAR = | 1 MYR | 2023-12-29 |
| 1 QAR = | 1.2656 MYR | 0.7901 QAR = | 1 MYR | 2023-12-28 |
| 1 QAR = | 1.2725 MYR | 0.7859 QAR = | 1 MYR | 2023-12-27 |
| 1 QAR = | 1.267 MYR | 0.7892 QAR = | 1 MYR | 2023-12-26 |
| 1 QAR = | 1.2723 MYR | 0.786 QAR = | 1 MYR | 2023-12-25 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2023-12-24 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2023-12-23 |
| 1 QAR = | 1.2706 MYR | 0.787 QAR = | 1 MYR | 2023-12-22 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2023-12-21 |
| 1 QAR = | 1.2794 MYR | 0.7816 QAR = | 1 MYR | 2023-12-20 |
| 1 QAR = | 1.2859 MYR | 0.7777 QAR = | 1 MYR | 2023-12-19 |
| 1 QAR = | 1.2854 MYR | 0.778 QAR = | 1 MYR | 2023-12-18 |
| 1 QAR = | 1.2833 MYR | 0.7792 QAR = | 1 MYR | 2023-12-17 |
| 1 QAR = | 1.2833 MYR | 0.7792 QAR = | 1 MYR | 2023-12-16 |
| 1 QAR = | 1.2827 MYR | 0.7796 QAR = | 1 MYR | 2023-12-15 |
| 1 QAR = | 1.2825 MYR | 0.7797 QAR = | 1 MYR | 2023-12-14 |
| 1 QAR = | 1.2929 MYR | 0.7734 QAR = | 1 MYR | 2023-12-13 |
| 1 QAR = | 1.2856 MYR | 0.7778 QAR = | 1 MYR | 2023-12-12 |
| 1 QAR = | 1.286 MYR | 0.7776 QAR = | 1 MYR | 2023-12-11 |
| 1 QAR = | 1.2812 MYR | 0.7805 QAR = | 1 MYR | 2023-12-10 |
| 1 QAR = | 1.2812 MYR | 0.7805 QAR = | 1 MYR | 2023-12-09 |
| 1 QAR = | 1.2817 MYR | 0.7802 QAR = | 1 MYR | 2023-12-08 |
| 1 QAR = | 1.2835 MYR | 0.7791 QAR = | 1 MYR | 2023-12-07 |
| 1 QAR = | 1.2834 MYR | 0.7792 QAR = | 1 MYR | 2023-12-06 |
| 1 QAR = | 1.2809 MYR | 0.7807 QAR = | 1 MYR | 2023-12-05 |
| 1 QAR = | 1.2787 MYR | 0.782 QAR = | 1 MYR | 2023-12-04 |
| 1 QAR = | 1.2835 MYR | 0.7791 QAR = | 1 MYR | 2023-12-03 |
| 1 QAR = | 1.2835 MYR | 0.7791 QAR = | 1 MYR | 2023-12-02 |
| 1 QAR = | 1.2837 MYR | 0.779 QAR = | 1 MYR | 2023-12-01 |
| 1 QAR = | 1.2806 MYR | 0.7809 QAR = | 1 MYR | 2023-11-30 |
| 1 QAR = | 1.2777 MYR | 0.7826 QAR = | 1 MYR | 2023-11-29 |
| 1 QAR = | 1.283 MYR | 0.7794 QAR = | 1 MYR | 2023-11-28 |
| 1 QAR = | 1.2858 MYR | 0.7777 QAR = | 1 MYR | 2023-11-27 |
| 1 QAR = | 1.2868 MYR | 0.7771 QAR = | 1 MYR | 2023-11-26 |
| 1 QAR = | 1.2868 MYR | 0.7771 QAR = | 1 MYR | 2023-11-25 |
| 1 QAR = | 1.2868 MYR | 0.7771 QAR = | 1 MYR | 2023-11-24 |
| 1 QAR = | 1.2853 MYR | 0.7781 QAR = | 1 MYR | 2023-11-23 |