Last Year History for QAR/NAD
QAR |
NAD |
QAR |
NAD |
Date |
1 QAR = |
5.082 NAD |
0.1968 QAR = |
1 NAD |
2024-05-04 |
1 QAR = |
5.09 NAD |
0.1965 QAR = |
1 NAD |
2024-05-03 |
1 QAR = |
5.1078 NAD |
0.1958 QAR = |
1 NAD |
2024-05-02 |
1 QAR = |
5.1689 NAD |
0.1935 QAR = |
1 NAD |
2024-05-01 |
1 QAR = |
5.1702 NAD |
0.1934 QAR = |
1 NAD |
2024-04-30 |
1 QAR = |
5.2216 NAD |
0.1915 QAR = |
1 NAD |
2024-04-29 |
1 QAR = |
5.2218 NAD |
0.1915 QAR = |
1 NAD |
2024-04-28 |
1 QAR = |
5.2218 NAD |
0.1915 QAR = |
1 NAD |
2024-04-27 |
1 QAR = |
5.2215 NAD |
0.1915 QAR = |
1 NAD |
2024-04-26 |
1 QAR = |
5.2741 NAD |
0.1896 QAR = |
1 NAD |
2024-04-25 |
1 QAR = |
5.2655 NAD |
0.1899 QAR = |
1 NAD |
2024-04-24 |
1 QAR = |
5.2655 NAD |
0.1899 QAR = |
1 NAD |
2024-04-23 |
1 QAR = |
5.2603 NAD |
0.1901 QAR = |
1 NAD |
2024-04-22 |
1 QAR = |
5.2604 NAD |
0.1901 QAR = |
1 NAD |
2024-04-21 |
1 QAR = |
5.2604 NAD |
0.1901 QAR = |
1 NAD |
2024-04-20 |
1 QAR = |
5.2603 NAD |
0.1901 QAR = |
1 NAD |
2024-04-19 |
1 QAR = |
5.2245 NAD |
0.1914 QAR = |
1 NAD |
2024-04-18 |
1 QAR = |
5.2246 NAD |
0.1914 QAR = |
1 NAD |
2024-04-17 |
1 QAR = |
5.1911 NAD |
0.1926 QAR = |
1 NAD |
2024-04-16 |
1 QAR = |
5.1921 NAD |
0.1926 QAR = |
1 NAD |
2024-04-15 |
1 QAR = |
5.1923 NAD |
0.1926 QAR = |
1 NAD |
2024-04-14 |
1 QAR = |
5.1923 NAD |
0.1926 QAR = |
1 NAD |
2024-04-13 |
1 QAR = |
5.0751 NAD |
0.197 QAR = |
1 NAD |
2024-04-12 |
1 QAR = |
5.0752 NAD |
0.197 QAR = |
1 NAD |
2024-04-11 |
1 QAR = |
5.122 NAD |
0.1952 QAR = |
1 NAD |
2024-04-10 |
1 QAR = |
5.1222 NAD |
0.1952 QAR = |
1 NAD |
2024-04-09 |
1 QAR = |
5.1277 NAD |
0.195 QAR = |
1 NAD |
2024-04-08 |
1 QAR = |
5.1278 NAD |
0.195 QAR = |
1 NAD |
2024-04-07 |
1 QAR = |
5.1278 NAD |
0.195 QAR = |
1 NAD |
2024-04-06 |
1 QAR = |
5.1241 NAD |
0.1952 QAR = |
1 NAD |
2024-04-05 |
1 QAR = |
5.1242 NAD |
0.1952 QAR = |
1 NAD |
2024-04-04 |
1 QAR = |
5.1599 NAD |
0.1938 QAR = |
1 NAD |
2024-04-03 |
1 QAR = |
5.2046 NAD |
0.1921 QAR = |
1 NAD |
2024-04-02 |
1 QAR = |
5.1855 NAD |
0.1928 QAR = |
1 NAD |
2024-04-01 |
1 QAR = |
5.1854 NAD |
0.1928 QAR = |
1 NAD |
2024-03-31 |
1 QAR = |
5.1854 NAD |
0.1928 QAR = |
1 NAD |
2024-03-30 |
1 QAR = |
5.1887 NAD |
0.1927 QAR = |
1 NAD |
2024-03-29 |
1 QAR = |
5.1888 NAD |
0.1927 QAR = |
1 NAD |
2024-03-28 |
1 QAR = |
5.2135 NAD |
0.1918 QAR = |
1 NAD |
2024-03-27 |
1 QAR = |
5.1939 NAD |
0.1925 QAR = |
1 NAD |
2024-03-26 |
1 QAR = |
5.2207 NAD |
0.1915 QAR = |
1 NAD |
2024-03-25 |
1 QAR = |
5.2208 NAD |
0.1915 QAR = |
1 NAD |
2024-03-24 |
1 QAR = |
5.2208 NAD |
0.1915 QAR = |
1 NAD |
2024-03-23 |
1 QAR = |
5.1662 NAD |
0.1936 QAR = |
1 NAD |
2024-03-22 |
1 QAR = |
5.1661 NAD |
0.1936 QAR = |
1 NAD |
2024-03-21 |
1 QAR = |
5.1941 NAD |
0.1925 QAR = |
1 NAD |
2024-03-20 |
1 QAR = |
5.2105 NAD |
0.1919 QAR = |
1 NAD |
2024-03-19 |
1 QAR = |
5.1553 NAD |
0.194 QAR = |
1 NAD |
2024-03-18 |
1 QAR = |
5.1552 NAD |
0.194 QAR = |
1 NAD |
2024-03-17 |
1 QAR = |
5.1552 NAD |
0.194 QAR = |
1 NAD |
2024-03-16 |
1 QAR = |
5.153 NAD |
0.1941 QAR = |
1 NAD |
2024-03-15 |
1 QAR = |
5.1034 NAD |
0.1959 QAR = |
1 NAD |
2024-03-14 |
1 QAR = |
5.1253 NAD |
0.1951 QAR = |
1 NAD |
2024-03-13 |
1 QAR = |
5.1253 NAD |
0.1951 QAR = |
1 NAD |
2024-03-12 |
1 QAR = |
5.1412 NAD |
0.1945 QAR = |
1 NAD |
2024-03-11 |
1 QAR = |
5.1412 NAD |
0.1945 QAR = |
1 NAD |
2024-03-10 |
1 QAR = |
5.1412 NAD |
0.1945 QAR = |
1 NAD |
2024-03-09 |
1 QAR = |
5.1837 NAD |
0.1929 QAR = |
1 NAD |
2024-03-08 |
1 QAR = |
5.091 NAD |
0.1964 QAR = |
1 NAD |
2024-03-07 |
1 QAR = |
5.245 NAD |
0.1907 QAR = |
1 NAD |
2024-03-06 |
1 QAR = |
5.2466 NAD |
0.1906 QAR = |
1 NAD |
2024-03-05 |
1 QAR = |
5.2459 NAD |
0.1906 QAR = |
1 NAD |
2024-03-04 |
1 QAR = |
5.2472 NAD |
0.1906 QAR = |
1 NAD |
2024-03-03 |
1 QAR = |
5.2472 NAD |
0.1906 QAR = |
1 NAD |
2024-03-02 |
1 QAR = |
5.2712 NAD |
0.1897 QAR = |
1 NAD |
2024-03-01 |
1 QAR = |
5.241 NAD |
0.1908 QAR = |
1 NAD |
2024-02-29 |
1 QAR = |
5.2411 NAD |
0.1908 QAR = |
1 NAD |
2024-02-28 |
1 QAR = |
5.3125 NAD |
0.1882 QAR = |
1 NAD |
2024-02-27 |
1 QAR = |
5.2713 NAD |
0.1897 QAR = |
1 NAD |
2024-02-26 |
1 QAR = |
5.2714 NAD |
0.1897 QAR = |
1 NAD |
2024-02-25 |
1 QAR = |
5.2714 NAD |
0.1897 QAR = |
1 NAD |
2024-02-24 |
1 QAR = |
5.2714 NAD |
0.1897 QAR = |
1 NAD |
2024-02-23 |
1 QAR = |
5.208 NAD |
0.192 QAR = |
1 NAD |
2024-02-22 |
1 QAR = |
5.1971 NAD |
0.1924 QAR = |
1 NAD |
2024-02-21 |
1 QAR = |
5.1854 NAD |
0.1928 QAR = |
1 NAD |
2024-02-20 |
1 QAR = |
5.1854 NAD |
0.1929 QAR = |
1 NAD |
2024-02-19 |
1 QAR = |
5.1854 NAD |
0.1928 QAR = |
1 NAD |
2024-02-18 |
1 QAR = |
5.1854 NAD |
0.1928 QAR = |
1 NAD |
2024-02-17 |
1 QAR = |
5.2108 NAD |
0.1919 QAR = |
1 NAD |
2024-02-16 |
1 QAR = |
5.2355 NAD |
0.191 QAR = |
1 NAD |
2024-02-15 |
1 QAR = |
5.3653 NAD |
0.1864 QAR = |
1 NAD |
2024-02-14 |
1 QAR = |
5.4713 NAD |
0.1828 QAR = |
1 NAD |
2024-02-13 |
1 QAR = |
5.2269 NAD |
0.1913 QAR = |
1 NAD |
2024-02-12 |
1 QAR = |
5.2271 NAD |
0.1913 QAR = |
1 NAD |
2024-02-11 |
1 QAR = |
5.2271 NAD |
0.1913 QAR = |
1 NAD |
2024-02-10 |
1 QAR = |
5.2102 NAD |
0.1919 QAR = |
1 NAD |
2024-02-09 |
1 QAR = |
5.1943 NAD |
0.1925 QAR = |
1 NAD |
2024-02-08 |
1 QAR = |
5.2074 NAD |
0.192 QAR = |
1 NAD |
2024-02-07 |
1 QAR = |
5.2402 NAD |
0.1908 QAR = |
1 NAD |
2024-02-06 |
1 QAR = |
5.1098 NAD |
0.1957 QAR = |
1 NAD |
2024-02-05 |
1 QAR = |
5.1094 NAD |
0.1957 QAR = |
1 NAD |
2024-02-04 |
1 QAR = |
5.1094 NAD |
0.1957 QAR = |
1 NAD |
2024-02-03 |
1 QAR = |
5.1092 NAD |
0.1957 QAR = |
1 NAD |
2024-02-02 |
1 QAR = |
5.1036 NAD |
0.1959 QAR = |
1 NAD |
2024-02-01 |
1 QAR = |
5.1692 NAD |
0.1935 QAR = |
1 NAD |
2024-01-31 |
1 QAR = |
5.167 NAD |
0.1935 QAR = |
1 NAD |
2024-01-30 |
1 QAR = |
5.1552 NAD |
0.194 QAR = |
1 NAD |
2024-01-29 |
1 QAR = |
5.1552 NAD |
0.194 QAR = |
1 NAD |
2024-01-28 |
1 QAR = |
5.1552 NAD |
0.194 QAR = |
1 NAD |
2024-01-27 |
1 QAR = |
5.1888 NAD |
0.1927 QAR = |
1 NAD |
2024-01-26 |
1 QAR = |
5.1967 NAD |
0.1924 QAR = |
1 NAD |
2024-01-25 |
1 QAR = |
5.2324 NAD |
0.1911 QAR = |
1 NAD |
2024-01-24 |
1 QAR = |
5.2709 NAD |
0.1897 QAR = |
1 NAD |
2024-01-23 |
1 QAR = |
5.1939 NAD |
0.1925 QAR = |
1 NAD |
2024-01-22 |
1 QAR = |
5.194 NAD |
0.1925 QAR = |
1 NAD |
2024-01-21 |
1 QAR = |
5.194 NAD |
0.1925 QAR = |
1 NAD |
2024-01-20 |
1 QAR = |
5.1939 NAD |
0.1925 QAR = |
1 NAD |
2024-01-19 |
1 QAR = |
5.2331 NAD |
0.1911 QAR = |
1 NAD |
2024-01-18 |
1 QAR = |
5.128 NAD |
0.195 QAR = |
1 NAD |
2024-01-17 |
1 QAR = |
5.128 NAD |
0.195 QAR = |
1 NAD |
2024-01-16 |
1 QAR = |
5.1281 NAD |
0.195 QAR = |
1 NAD |
2024-01-15 |
1 QAR = |
5.1282 NAD |
0.195 QAR = |
1 NAD |
2024-01-14 |
1 QAR = |
5.1282 NAD |
0.195 QAR = |
1 NAD |
2024-01-13 |
1 QAR = |
5.1305 NAD |
0.1949 QAR = |
1 NAD |
2024-01-12 |
1 QAR = |
5.1304 NAD |
0.1949 QAR = |
1 NAD |
2024-01-11 |
1 QAR = |
5.1093 NAD |
0.1957 QAR = |
1 NAD |
2024-01-10 |
1 QAR = |
5.1064 NAD |
0.1958 QAR = |
1 NAD |
2024-01-09 |
1 QAR = |
5.1333 NAD |
0.1948 QAR = |
1 NAD |
2024-01-08 |
1 QAR = |
5.1333 NAD |
0.1948 QAR = |
1 NAD |
2024-01-07 |
1 QAR = |
5.1333 NAD |
0.1948 QAR = |
1 NAD |
2024-01-06 |
1 QAR = |
5.1366 NAD |
0.1947 QAR = |
1 NAD |
2024-01-05 |
1 QAR = |
5.1009 NAD |
0.196 QAR = |
1 NAD |
2024-01-04 |
1 QAR = |
5.1011 NAD |
0.196 QAR = |
1 NAD |
2024-01-03 |
1 QAR = |
5.0892 NAD |
0.1965 QAR = |
1 NAD |
2024-01-02 |
1 QAR = |
5.0891 NAD |
0.1965 QAR = |
1 NAD |
2024-01-01 |
1 QAR = |
5.0893 NAD |
0.1965 QAR = |
1 NAD |
2023-12-31 |
1 QAR = |
5.0893 NAD |
0.1965 QAR = |
1 NAD |
2023-12-30 |
1 QAR = |
5.0891 NAD |
0.1965 QAR = |
1 NAD |
2023-12-29 |
1 QAR = |
5.0844 NAD |
0.1967 QAR = |
1 NAD |
2023-12-28 |
1 QAR = |
5.1168 NAD |
0.1954 QAR = |
1 NAD |
2023-12-27 |
1 QAR = |
5.0428 NAD |
0.1983 QAR = |
1 NAD |
2023-12-26 |
1 QAR = |
5.0429 NAD |
0.1983 QAR = |
1 NAD |
2023-12-25 |
1 QAR = |
5.043 NAD |
0.1983 QAR = |
1 NAD |
2023-12-24 |
1 QAR = |
5.043 NAD |
0.1983 QAR = |
1 NAD |
2023-12-23 |
1 QAR = |
5.0429 NAD |
0.1983 QAR = |
1 NAD |
2023-12-22 |
1 QAR = |
5.0182 NAD |
0.1993 QAR = |
1 NAD |
2023-12-21 |
1 QAR = |
5.1006 NAD |
0.1961 QAR = |
1 NAD |
2023-12-20 |
1 QAR = |
5.1005 NAD |
0.1961 QAR = |
1 NAD |
2023-12-19 |
1 QAR = |
5.0206 NAD |
0.1992 QAR = |
1 NAD |
2023-12-18 |
1 QAR = |
5.0207 NAD |
0.1992 QAR = |
1 NAD |
2023-12-17 |
1 QAR = |
5.0207 NAD |
0.1992 QAR = |
1 NAD |
2023-12-16 |
1 QAR = |
5.2431 NAD |
0.1907 QAR = |
1 NAD |
2023-12-15 |
1 QAR = |
5.2431 NAD |
0.1907 QAR = |
1 NAD |
2023-12-14 |
1 QAR = |
5.2403 NAD |
0.1908 QAR = |
1 NAD |
2023-12-13 |
1 QAR = |
5.2404 NAD |
0.1908 QAR = |
1 NAD |
2023-12-12 |
1 QAR = |
5.2128 NAD |
0.1918 QAR = |
1 NAD |
2023-12-11 |
1 QAR = |
5.2129 NAD |
0.1918 QAR = |
1 NAD |
2023-12-10 |
1 QAR = |
5.2129 NAD |
0.1918 QAR = |
1 NAD |
2023-12-09 |
1 QAR = |
5.1497 NAD |
0.1942 QAR = |
1 NAD |
2023-12-08 |
1 QAR = |
5.2053 NAD |
0.1921 QAR = |
1 NAD |
2023-12-07 |
1 QAR = |
5.2128 NAD |
0.1918 QAR = |
1 NAD |
2023-12-06 |
1 QAR = |
5.1115 NAD |
0.1956 QAR = |
1 NAD |
2023-12-05 |
1 QAR = |
5.1117 NAD |
0.1956 QAR = |
1 NAD |
2023-12-04 |
1 QAR = |
5.1117 NAD |
0.1956 QAR = |
1 NAD |
2023-12-03 |
1 QAR = |
5.1117 NAD |
0.1956 QAR = |
1 NAD |
2023-12-02 |
1 QAR = |
5.172 NAD |
0.1933 QAR = |
1 NAD |
2023-12-01 |
1 QAR = |
5.1394 NAD |
0.1946 QAR = |
1 NAD |
2023-11-30 |
1 QAR = |
5.1799 NAD |
0.1931 QAR = |
1 NAD |
2023-11-29 |
1 QAR = |
5.18 NAD |
0.1931 QAR = |
1 NAD |
2023-11-28 |
1 QAR = |
5.1722 NAD |
0.1933 QAR = |
1 NAD |
2023-11-27 |
1 QAR = |
5.1725 NAD |
0.1933 QAR = |
1 NAD |
2023-11-26 |
1 QAR = |
5.1725 NAD |
0.1933 QAR = |
1 NAD |
2023-11-25 |
1 QAR = |
5.1147 NAD |
0.1955 QAR = |
1 NAD |
2023-11-24 |
1 QAR = |
5.1147 NAD |
0.1955 QAR = |
1 NAD |
2023-11-23 |
1 QAR = |
5.1146 NAD |
0.1955 QAR = |
1 NAD |
2023-11-22 |
1 QAR = |
5.0453 NAD |
0.1982 QAR = |
1 NAD |
2023-11-21 |
1 QAR = |
5.0452 NAD |
0.1982 QAR = |
1 NAD |
2023-11-20 |
1 QAR = |
5.0454 NAD |
0.1982 QAR = |
1 NAD |
2023-11-19 |
1 QAR = |
5.0454 NAD |
0.1982 QAR = |
1 NAD |
2023-11-18 |
1 QAR = |
5.0454 NAD |
0.1982 QAR = |
1 NAD |
2023-11-17 |
1 QAR = |
4.9995 NAD |
0.2 QAR = |
1 NAD |
2023-11-16 |
1 QAR = |
5.0036 NAD |
0.1999 QAR = |
1 NAD |
2023-11-15 |
1 QAR = |
5.4984 NAD |
0.1819 QAR = |
1 NAD |
2023-11-14 |
1 QAR = |
5.1253 NAD |
0.1951 QAR = |
1 NAD |
2023-11-13 |
1 QAR = |
5.1254 NAD |
0.1951 QAR = |
1 NAD |
2023-11-12 |
1 QAR = |
5.1254 NAD |
0.1951 QAR = |
1 NAD |
2023-11-11 |
1 QAR = |
5.1275 NAD |
0.195 QAR = |
1 NAD |
2023-11-10 |
1 QAR = |
5.4275 NAD |
0.1842 QAR = |
1 NAD |
2023-11-09 |
1 QAR = |
5.3889 NAD |
0.1856 QAR = |
1 NAD |
2023-11-08 |
1 QAR = |
5.0244 NAD |
0.199 QAR = |
1 NAD |
2023-11-07 |
1 QAR = |
5.0885 NAD |
0.1965 QAR = |
1 NAD |
2023-11-06 |
1 QAR = |
5.0887 NAD |
0.1965 QAR = |
1 NAD |
2023-11-05 |
1 QAR = |
5.0887 NAD |
0.1965 QAR = |
1 NAD |
2023-11-04 |
1 QAR = |
5.0604 NAD |
0.1976 QAR = |
1 NAD |
2023-11-03 |
1 QAR = |
5.0605 NAD |
0.1976 QAR = |
1 NAD |
2023-11-02 |
1 QAR = |
5.1744 NAD |
0.1933 QAR = |
1 NAD |
2023-11-01 |
1 QAR = |
5.1759 NAD |
0.1932 QAR = |
1 NAD |
2023-10-31 |
1 QAR = |
5.5482 NAD |
0.1802 QAR = |
1 NAD |
2023-10-30 |
1 QAR = |
5.5489 NAD |
0.1802 QAR = |
1 NAD |
2023-10-29 |
1 QAR = |
5.5489 NAD |
0.1802 QAR = |
1 NAD |
2023-10-28 |
1 QAR = |
5.5469 NAD |
0.1803 QAR = |
1 NAD |
2023-10-27 |
1 QAR = |
5.5551 NAD |
0.18 QAR = |
1 NAD |
2023-10-26 |
1 QAR = |
5.2198 NAD |
0.1916 QAR = |
1 NAD |
2023-10-25 |
1 QAR = |
5.2183 NAD |
0.1916 QAR = |
1 NAD |
2023-10-24 |
1 QAR = |
5.2182 NAD |
0.1916 QAR = |
1 NAD |
2023-10-23 |
1 QAR = |
5.2184 NAD |
0.1916 QAR = |
1 NAD |
2023-10-22 |
1 QAR = |
5.2184 NAD |
0.1916 QAR = |
1 NAD |
2023-10-21 |
1 QAR = |
5.2023 NAD |
0.1922 QAR = |
1 NAD |
2023-10-20 |
1 QAR = |
5.167 NAD |
0.1935 QAR = |
1 NAD |
2023-10-19 |
1 QAR = |
5.1669 NAD |
0.1935 QAR = |
1 NAD |
2023-10-18 |
1 QAR = |
5.1559 NAD |
0.194 QAR = |
1 NAD |
2023-10-17 |
1 QAR = |
5.2101 NAD |
0.1919 QAR = |
1 NAD |
2023-10-16 |
1 QAR = |
5.2102 NAD |
0.1919 QAR = |
1 NAD |
2023-10-15 |
1 QAR = |
5.2102 NAD |
0.1919 QAR = |
1 NAD |
2023-10-14 |
1 QAR = |
5.2101 NAD |
0.1919 QAR = |
1 NAD |
2023-10-13 |
1 QAR = |
5.1958 NAD |
0.1925 QAR = |
1 NAD |
2023-10-12 |
1 QAR = |
5.2235 NAD |
0.1914 QAR = |
1 NAD |
2023-10-11 |
1 QAR = |
5.356 NAD |
0.1867 QAR = |
1 NAD |
2023-10-10 |
1 QAR = |
5.3525 NAD |
0.1868 QAR = |
1 NAD |
2023-10-09 |
1 QAR = |
5.3566 NAD |
0.1867 QAR = |
1 NAD |
2023-10-08 |
1 QAR = |
5.3566 NAD |
0.1867 QAR = |
1 NAD |
2023-10-07 |
1 QAR = |
5.3549 NAD |
0.1867 QAR = |
1 NAD |
2023-10-06 |
1 QAR = |
5.3097 NAD |
0.1883 QAR = |
1 NAD |
2023-10-05 |
1 QAR = |
2.8714 NAD |
0.3483 QAR = |
1 NAD |
2023-10-04 |
1 QAR = |
5.2726 NAD |
0.1897 QAR = |
1 NAD |
2023-10-03 |
1 QAR = |
5.1963 NAD |
0.1924 QAR = |
1 NAD |
2023-10-02 |
1 QAR = |
5.1964 NAD |
0.1924 QAR = |
1 NAD |
2023-10-01 |
1 QAR = |
5.1964 NAD |
0.1924 QAR = |
1 NAD |
2023-09-30 |
1 QAR = |
5.2129 NAD |
0.1918 QAR = |
1 NAD |
2023-09-29 |
1 QAR = |
5.2706 NAD |
0.1897 QAR = |
1 NAD |
2023-09-28 |
1 QAR = |
5.2294 NAD |
0.1912 QAR = |
1 NAD |
2023-09-27 |
1 QAR = |
5.1497 NAD |
0.1942 QAR = |
1 NAD |
2023-09-26 |
1 QAR = |
5.1881 NAD |
0.1927 QAR = |
1 NAD |
2023-09-25 |
1 QAR = |
5.1882 NAD |
0.1927 QAR = |
1 NAD |
2023-09-24 |
1 QAR = |
5.1882 NAD |
0.1927 QAR = |
1 NAD |
2023-09-23 |
1 QAR = |
5.1882 NAD |
0.1927 QAR = |
1 NAD |
2023-09-22 |
1 QAR = |
5.1716 NAD |
0.1934 QAR = |
1 NAD |
2023-09-21 |
1 QAR = |
5.1992 NAD |
0.1923 QAR = |
1 NAD |
2023-09-20 |
1 QAR = |
5.2239 NAD |
0.1914 QAR = |
1 NAD |
2023-09-19 |
1 QAR = |
5.213 NAD |
0.1918 QAR = |
1 NAD |
2023-09-18 |
1 QAR = |
5.2129 NAD |
0.1918 QAR = |
1 NAD |
2023-09-17 |
1 QAR = |
5.2129 NAD |
0.1918 QAR = |
1 NAD |
2023-09-16 |
1 QAR = |
5.232 NAD |
0.1911 QAR = |
1 NAD |
2023-09-15 |
1 QAR = |
5.1936 NAD |
0.1925 QAR = |
1 NAD |
2023-09-14 |
1 QAR = |
5.1937 NAD |
0.1925 QAR = |
1 NAD |
2023-09-13 |
1 QAR = |
5.217 NAD |
0.1917 QAR = |
1 NAD |
2023-09-12 |
1 QAR = |
5.2492 NAD |
0.1905 QAR = |
1 NAD |
2023-09-11 |
1 QAR = |
5.2492 NAD |
0.1905 QAR = |
1 NAD |
2023-09-10 |
1 QAR = |
5.2492 NAD |
0.1905 QAR = |
1 NAD |
2023-09-09 |
1 QAR = |
5.2706 NAD |
0.1897 QAR = |
1 NAD |
2023-09-08 |
1 QAR = |
5.2788 NAD |
0.1894 QAR = |
1 NAD |
2023-09-07 |
1 QAR = |
5.2624 NAD |
0.19 QAR = |
1 NAD |
2023-09-06 |
1 QAR = |
5.0839 NAD |
0.1967 QAR = |
1 NAD |
2023-09-05 |
1 QAR = |
5.0839 NAD |
0.1967 QAR = |
1 NAD |
2023-09-04 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-09-03 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-09-02 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-09-01 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-08-31 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-08-30 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-08-29 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-08-28 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-08-27 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-08-26 |
1 QAR = |
5.0839 NAD |
0.1967 QAR = |
1 NAD |
2023-08-25 |
1 QAR = |
5.1222 NAD |
0.1952 QAR = |
1 NAD |
2023-08-24 |
1 QAR = |
5.1913 NAD |
0.1926 QAR = |
1 NAD |
2023-08-23 |
1 QAR = |
5.2216 NAD |
0.1915 QAR = |
1 NAD |
2023-08-22 |
1 QAR = |
5.2482 NAD |
0.1905 QAR = |
1 NAD |
2023-08-21 |
1 QAR = |
5.2483 NAD |
0.1905 QAR = |
1 NAD |
2023-08-20 |
1 QAR = |
5.2483 NAD |
0.1905 QAR = |
1 NAD |
2023-08-19 |
1 QAR = |
5.2482 NAD |
0.1905 QAR = |
1 NAD |
2023-08-18 |
1 QAR = |
5.2353 NAD |
0.191 QAR = |
1 NAD |
2023-08-17 |
1 QAR = |
5.3516 NAD |
0.1869 QAR = |
1 NAD |
2023-08-16 |
1 QAR = |
5.4463 NAD |
0.1836 QAR = |
1 NAD |
2023-08-15 |
1 QAR = |
5.1368 NAD |
0.1947 QAR = |
1 NAD |
2023-08-14 |
1 QAR = |
5.1369 NAD |
0.1947 QAR = |
1 NAD |
2023-08-13 |
1 QAR = |
5.1369 NAD |
0.1947 QAR = |
1 NAD |
2023-08-12 |
1 QAR = |
5.1349 NAD |
0.1947 QAR = |
1 NAD |
2023-08-11 |
1 QAR = |
5.1363 NAD |
0.1947 QAR = |
1 NAD |
2023-08-10 |
1 QAR = |
5.137 NAD |
0.1947 QAR = |
1 NAD |
2023-08-09 |
1 QAR = |
5.1351 NAD |
0.1947 QAR = |
1 NAD |
2023-08-08 |
1 QAR = |
5.1313 NAD |
0.1949 QAR = |
1 NAD |
2023-08-07 |
1 QAR = |
5.1369 NAD |
0.1947 QAR = |
1 NAD |
2023-08-06 |
1 QAR = |
5.1369 NAD |
0.1947 QAR = |
1 NAD |
2023-08-05 |
1 QAR = |
5.1353 NAD |
0.1947 QAR = |
1 NAD |
2023-08-04 |
1 QAR = |
5.0206 NAD |
0.1992 QAR = |
1 NAD |
2023-08-03 |
1 QAR = |
5.0205 NAD |
0.1992 QAR = |
1 NAD |
2023-08-02 |
1 QAR = |
4.906 NAD |
0.2038 QAR = |
1 NAD |
2023-08-01 |
1 QAR = |
4.8421 NAD |
0.2065 QAR = |
1 NAD |
2023-07-31 |
1 QAR = |
4.8421 NAD |
0.2065 QAR = |
1 NAD |
2023-07-30 |
1 QAR = |
4.8421 NAD |
0.2065 QAR = |
1 NAD |
2023-07-29 |
1 QAR = |
4.8478 NAD |
0.2063 QAR = |
1 NAD |
2023-07-28 |
1 QAR = |
4.8477 NAD |
0.2063 QAR = |
1 NAD |
2023-07-27 |
1 QAR = |
4.9362 NAD |
0.2026 QAR = |
1 NAD |
2023-07-26 |
1 QAR = |
4.9361 NAD |
0.2026 QAR = |
1 NAD |
2023-07-25 |
1 QAR = |
4.9354 NAD |
0.2026 QAR = |
1 NAD |
2023-07-24 |
1 QAR = |
4.9355 NAD |
0.2026 QAR = |
1 NAD |
2023-07-23 |
1 QAR = |
4.9355 NAD |
0.2026 QAR = |
1 NAD |
2023-07-22 |
1 QAR = |
4.9053 NAD |
0.2039 QAR = |
1 NAD |
2023-07-21 |
1 QAR = |
4.9054 NAD |
0.2039 QAR = |
1 NAD |
2023-07-20 |
1 QAR = |
4.8929 NAD |
0.2044 QAR = |
1 NAD |
2023-07-19 |
1 QAR = |
4.9245 NAD |
0.2031 QAR = |
1 NAD |
2023-07-18 |
1 QAR = |
4.9877 NAD |
0.2005 QAR = |
1 NAD |
2023-07-17 |
1 QAR = |
4.9877 NAD |
0.2005 QAR = |
1 NAD |
2023-07-16 |
1 QAR = |
4.9877 NAD |
0.2005 QAR = |
1 NAD |
2023-07-15 |
1 QAR = |
4.9877 NAD |
0.2005 QAR = |
1 NAD |
2023-07-14 |
1 QAR = |
5.0404 NAD |
0.1984 QAR = |
1 NAD |
2023-07-13 |
1 QAR = |
5.1264 NAD |
0.1951 QAR = |
1 NAD |
2023-07-12 |
1 QAR = |
5.1607 NAD |
0.1938 QAR = |
1 NAD |
2023-07-11 |
1 QAR = |
5.1772 NAD |
0.1932 QAR = |
1 NAD |
2023-07-10 |
1 QAR = |
5.1772 NAD |
0.1932 QAR = |
1 NAD |
2023-07-09 |
1 QAR = |
5.1772 NAD |
0.1932 QAR = |
1 NAD |
2023-07-08 |
1 QAR = |
5.243 NAD |
0.1907 QAR = |
1 NAD |
2023-07-07 |
1 QAR = |
5.158 NAD |
0.1939 QAR = |
1 NAD |
2023-07-06 |
1 QAR = |
5.1612 NAD |
0.1938 QAR = |
1 NAD |
2023-07-05 |
1 QAR = |
5.1613 NAD |
0.1937 QAR = |
1 NAD |
2023-07-04 |
1 QAR = |
5.1716 NAD |
0.1934 QAR = |
1 NAD |
2023-07-03 |
1 QAR = |
5.1717 NAD |
0.1934 QAR = |
1 NAD |
2023-07-02 |
1 QAR = |
5.1717 NAD |
0.1934 QAR = |
1 NAD |
2023-07-01 |
1 QAR = |
5.1579 NAD |
0.1939 QAR = |
1 NAD |
2023-06-30 |
1 QAR = |
5.125 NAD |
0.1951 QAR = |
1 NAD |
2023-06-29 |
1 QAR = |
5.1249 NAD |
0.1951 QAR = |
1 NAD |
2023-06-28 |
1 QAR = |
5.125 NAD |
0.1951 QAR = |
1 NAD |
2023-06-27 |
1 QAR = |
5.1498 NAD |
0.1942 QAR = |
1 NAD |
2023-06-26 |
1 QAR = |
5.1497 NAD |
0.1942 QAR = |
1 NAD |
2023-06-25 |
1 QAR = |
5.0838 NAD |
0.1967 QAR = |
1 NAD |
2023-06-23 |
1 QAR = |
5.0315 NAD |
0.1987 QAR = |
1 NAD |
2023-06-22 |
1 QAR = |
5.0481 NAD |
0.1981 QAR = |
1 NAD |
2023-06-21 |
1 QAR = |
4.9958 NAD |
0.2002 QAR = |
1 NAD |
2023-06-20 |
1 QAR = |
4.993 NAD |
0.2003 QAR = |
1 NAD |
2023-06-19 |
1 QAR = |
4.9932 NAD |
0.2003 QAR = |
1 NAD |
2023-06-18 |
1 QAR = |
4.9932 NAD |
0.2003 QAR = |
1 NAD |
2023-06-17 |
1 QAR = |
5.0048 NAD |
0.1998 QAR = |
1 NAD |
2023-06-16 |
1 QAR = |
5.0659 NAD |
0.1974 QAR = |
1 NAD |
2023-06-15 |
1 QAR = |
5.1009 NAD |
0.196 QAR = |
1 NAD |
2023-06-14 |
1 QAR = |
5.1009 NAD |
0.196 QAR = |
1 NAD |
2023-06-13 |
1 QAR = |
5.1414 NAD |
0.1945 QAR = |
1 NAD |
2023-06-12 |
1 QAR = |
5.1415 NAD |
0.1945 QAR = |
1 NAD |
2023-06-11 |
1 QAR = |
5.1415 NAD |
0.1945 QAR = |
1 NAD |
2023-06-10 |
1 QAR = |
5.1743 NAD |
0.1933 QAR = |
1 NAD |
2023-06-09 |
1 QAR = |
5.276 NAD |
0.1895 QAR = |
1 NAD |
2023-06-08 |
1 QAR = |
5.276 NAD |
0.1895 QAR = |
1 NAD |
2023-06-07 |
1 QAR = |
5.362 NAD |
0.1865 QAR = |
1 NAD |
2023-06-06 |
1 QAR = |
5.3612 NAD |
0.1865 QAR = |
1 NAD |
2023-06-05 |
1 QAR = |
5.3612 NAD |
0.1865 QAR = |
1 NAD |
2023-06-04 |
1 QAR = |
5.3612 NAD |
0.1865 QAR = |
1 NAD |
2023-06-03 |
1 QAR = |
5.4159 NAD |
0.1846 QAR = |
1 NAD |
2023-06-02 |
1 QAR = |
5.4162 NAD |
0.1846 QAR = |
1 NAD |
2023-06-01 |
1 QAR = |
5.414 NAD |
0.1847 QAR = |
1 NAD |
2023-05-31 |
1 QAR = |
5.3968 NAD |
0.1853 QAR = |
1 NAD |
2023-05-30 |
1 QAR = |
5.3969 NAD |
0.1853 QAR = |
1 NAD |
2023-05-29 |
1 QAR = |
5.3969 NAD |
0.1853 QAR = |
1 NAD |
2023-05-28 |
1 QAR = |
5.3969 NAD |
0.1853 QAR = |
1 NAD |
2023-05-27 |
1 QAR = |
5.287 NAD |
0.1891 QAR = |
1 NAD |
2023-05-26 |
1 QAR = |
5.2877 NAD |
0.1891 QAR = |
1 NAD |
2023-05-25 |
1 QAR = |
5.2761 NAD |
0.1895 QAR = |
1 NAD |
2023-05-24 |
1 QAR = |
5.2796 NAD |
0.1894 QAR = |
1 NAD |
2023-05-23 |
1 QAR = |
5.3419 NAD |
0.1872 QAR = |
1 NAD |
2023-05-22 |
1 QAR = |
5.342 NAD |
0.1872 QAR = |
1 NAD |
2023-05-21 |
1 QAR = |
5.342 NAD |
0.1872 QAR = |
1 NAD |
2023-05-20 |
1 QAR = |
5.3205 NAD |
0.188 QAR = |
1 NAD |
2023-05-19 |
1 QAR = |
5.2871 NAD |
0.1891 QAR = |
1 NAD |
2023-05-18 |
1 QAR = |
5.2403 NAD |
0.1908 QAR = |
1 NAD |
2023-05-17 |
1 QAR = |
5.2293 NAD |
0.1912 QAR = |
1 NAD |
2023-05-16 |
1 QAR = |
5.3117 NAD |
0.1883 QAR = |
1 NAD |
2023-05-15 |
1 QAR = |
5.3118 NAD |
0.1883 QAR = |
1 NAD |
2023-05-14 |
1 QAR = |
5.3118 NAD |
0.1883 QAR = |
1 NAD |
2023-05-13 |
1 QAR = |
5.2651 NAD |
0.1899 QAR = |
1 NAD |
2023-05-12 |
1 QAR = |
5.1167 NAD |
0.1954 QAR = |
1 NAD |
2023-05-11 |
1 QAR = |
5.1166 NAD |
0.1954 QAR = |
1 NAD |
2023-05-10 |
1 QAR = |
5.0571 NAD |
0.1977 QAR = |
1 NAD |
2023-05-09 |
1 QAR = |
5.0563 NAD |
0.1978 QAR = |
1 NAD |
2023-05-08 |
1 QAR = |
5.0564 NAD |
0.1978 QAR = |
1 NAD |
2023-05-07 |
1 QAR = |
5.0564 NAD |
0.1978 QAR = |
1 NAD |
2023-05-06 |
1 QAR = |
5.0213 NAD |
0.1992 QAR = |
1 NAD |
2023-05-05 |