Last Year History for QAR/NGN
| QAR | NGN | QAR | NGN | Date |
|---|---|---|---|---|
| 1 QAR = | 455.0024 NGN | 0.0022 QAR = | 1 NGN | 2024-12-03 |
| 1 QAR = | 458.3143 NGN | 0.0022 QAR = | 1 NGN | 2024-12-02 |
| 1 QAR = | 462.8436 NGN | 0.0022 QAR = | 1 NGN | 2024-12-01 |
| 1 QAR = | 462.8436 NGN | 0.0022 QAR = | 1 NGN | 2024-11-30 |
| 1 QAR = | 457.6298 NGN | 0.0022 QAR = | 1 NGN | 2024-11-29 |
| 1 QAR = | 464.2271 NGN | 0.0022 QAR = | 1 NGN | 2024-11-28 |
| 1 QAR = | 461.6574 NGN | 0.0022 QAR = | 1 NGN | 2024-11-27 |
| 1 QAR = | 460.274 NGN | 0.0022 QAR = | 1 NGN | 2024-11-26 |
| 1 QAR = | 463.0929 NGN | 0.0022 QAR = | 1 NGN | 2024-11-25 |
| 1 QAR = | 465.3529 NGN | 0.0021 QAR = | 1 NGN | 2024-11-24 |
| 1 QAR = | 465.3529 NGN | 0.0021 QAR = | 1 NGN | 2024-11-23 |
| 1 QAR = | 461.7056 NGN | 0.0022 QAR = | 1 NGN | 2024-11-22 |
| 1 QAR = | 460.4735 NGN | 0.0022 QAR = | 1 NGN | 2024-11-21 |
| 1 QAR = | 460.8812 NGN | 0.0022 QAR = | 1 NGN | 2024-11-20 |
| 1 QAR = | 459.5058 NGN | 0.0022 QAR = | 1 NGN | 2024-11-19 |
| 1 QAR = | 455.7007 NGN | 0.0022 QAR = | 1 NGN | 2024-11-18 |
| 1 QAR = | 455.5852 NGN | 0.0022 QAR = | 1 NGN | 2024-11-17 |
| 1 QAR = | 455.5852 NGN | 0.0022 QAR = | 1 NGN | 2024-11-16 |
| 1 QAR = | 458.3385 NGN | 0.0022 QAR = | 1 NGN | 2024-11-15 |
| 1 QAR = | 458.2808 NGN | 0.0022 QAR = | 1 NGN | 2024-11-14 |
| 1 QAR = | 460.2632 NGN | 0.0022 QAR = | 1 NGN | 2024-11-13 |
| 1 QAR = | 459.5983 NGN | 0.0022 QAR = | 1 NGN | 2024-11-12 |
| 1 QAR = | 458.3027 NGN | 0.0022 QAR = | 1 NGN | 2024-11-11 |
| 1 QAR = | 454.902 NGN | 0.0022 QAR = | 1 NGN | 2024-11-10 |
| 1 QAR = | 454.902 NGN | 0.0022 QAR = | 1 NGN | 2024-11-09 |
| 1 QAR = | 462.5675 NGN | 0.0022 QAR = | 1 NGN | 2024-11-08 |
| 1 QAR = | 460.1237 NGN | 0.0022 QAR = | 1 NGN | 2024-11-07 |
| 1 QAR = | 459.2748 NGN | 0.0022 QAR = | 1 NGN | 2024-11-06 |
| 1 QAR = | 454.0241 NGN | 0.0022 QAR = | 1 NGN | 2024-11-05 |
| 1 QAR = | 451.3603 NGN | 0.0022 QAR = | 1 NGN | 2024-11-04 |
| 1 QAR = | 452.4918 NGN | 0.0022 QAR = | 1 NGN | 2024-11-03 |
| 1 QAR = | 452.5477 NGN | 0.0022 QAR = | 1 NGN | 2024-11-02 |
| 1 QAR = | 450.9376 NGN | 0.0022 QAR = | 1 NGN | 2024-11-01 |
| 1 QAR = | 451.0535 NGN | 0.0022 QAR = | 1 NGN | 2024-10-31 |
| 1 QAR = | 451.1667 NGN | 0.0022 QAR = | 1 NGN | 2024-10-30 |
| 1 QAR = | 461.3052 NGN | 0.0022 QAR = | 1 NGN | 2024-10-29 |
| 1 QAR = | 449.6169 NGN | 0.0022 QAR = | 1 NGN | 2024-10-28 |
| 1 QAR = | 450.093 NGN | 0.0022 QAR = | 1 NGN | 2024-10-27 |
| 1 QAR = | 450.093 NGN | 0.0022 QAR = | 1 NGN | 2024-10-26 |
| 1 QAR = | 456.0319 NGN | 0.0022 QAR = | 1 NGN | 2024-10-25 |
| 1 QAR = | 450.8872 NGN | 0.0022 QAR = | 1 NGN | 2024-10-24 |
| 1 QAR = | 448.989 NGN | 0.0022 QAR = | 1 NGN | 2024-10-23 |
| 1 QAR = | 448.7794 NGN | 0.0022 QAR = | 1 NGN | 2024-10-22 |
| 1 QAR = | 448.7125 NGN | 0.0022 QAR = | 1 NGN | 2024-10-21 |
| 1 QAR = | 449.6007 NGN | 0.0022 QAR = | 1 NGN | 2024-10-20 |
| 1 QAR = | 449.6007 NGN | 0.0022 QAR = | 1 NGN | 2024-10-19 |
| 1 QAR = | 447.7077 NGN | 0.0022 QAR = | 1 NGN | 2024-10-18 |
| 1 QAR = | 447.826 NGN | 0.0022 QAR = | 1 NGN | 2024-10-17 |
| 1 QAR = | 449.4349 NGN | 0.0022 QAR = | 1 NGN | 2024-10-16 |
| 1 QAR = | 448.2637 NGN | 0.0022 QAR = | 1 NGN | 2024-10-15 |
| 1 QAR = | 446.1105 NGN | 0.0022 QAR = | 1 NGN | 2024-10-14 |
| 1 QAR = | 450.4047 NGN | 0.0022 QAR = | 1 NGN | 2024-10-13 |
| 1 QAR = | 450.4047 NGN | 0.0022 QAR = | 1 NGN | 2024-10-12 |
| 1 QAR = | 444.2875 NGN | 0.0023 QAR = | 1 NGN | 2024-10-11 |
| 1 QAR = | 443.7516 NGN | 0.0023 QAR = | 1 NGN | 2024-10-10 |
| 1 QAR = | 445.2081 NGN | 0.0022 QAR = | 1 NGN | 2024-10-09 |
| 1 QAR = | 444.7842 NGN | 0.0022 QAR = | 1 NGN | 2024-10-08 |
| 1 QAR = | 442.007 NGN | 0.0023 QAR = | 1 NGN | 2024-10-07 |
| 1 QAR = | 447.3191 NGN | 0.0022 QAR = | 1 NGN | 2024-10-06 |
| 1 QAR = | 447.3191 NGN | 0.0022 QAR = | 1 NGN | 2024-10-05 |
| 1 QAR = | 451.0037 NGN | 0.0022 QAR = | 1 NGN | 2024-10-04 |
| 1 QAR = | 458.9878 NGN | 0.0022 QAR = | 1 NGN | 2024-10-03 |
| 1 QAR = | 457.4529 NGN | 0.0022 QAR = | 1 NGN | 2024-10-02 |
| 1 QAR = | 456.7007 NGN | 0.0022 QAR = | 1 NGN | 2024-10-01 |
| 1 QAR = | 457.9109 NGN | 0.0022 QAR = | 1 NGN | 2024-09-30 |
| 1 QAR = | 458.2819 NGN | 0.0022 QAR = | 1 NGN | 2024-09-29 |
| 1 QAR = | 458.2819 NGN | 0.0022 QAR = | 1 NGN | 2024-09-28 |
| 1 QAR = | 453.8841 NGN | 0.0022 QAR = | 1 NGN | 2024-09-27 |
| 1 QAR = | 450.5725 NGN | 0.0022 QAR = | 1 NGN | 2024-09-26 |
| 1 QAR = | 451.0921 NGN | 0.0022 QAR = | 1 NGN | 2024-09-25 |
| 1 QAR = | 443.2112 NGN | 0.0023 QAR = | 1 NGN | 2024-09-24 |
| 1 QAR = | 449.5883 NGN | 0.0022 QAR = | 1 NGN | 2024-09-23 |
| 1 QAR = | 450.3922 NGN | 0.0022 QAR = | 1 NGN | 2024-09-22 |
| 1 QAR = | 450.3922 NGN | 0.0022 QAR = | 1 NGN | 2024-09-21 |
| 1 QAR = | 449.4313 NGN | 0.0022 QAR = | 1 NGN | 2024-09-20 |
| 1 QAR = | 448.5644 NGN | 0.0022 QAR = | 1 NGN | 2024-09-19 |
| 1 QAR = | 449.4079 NGN | 0.0022 QAR = | 1 NGN | 2024-09-18 |
| 1 QAR = | 449.6504 NGN | 0.0022 QAR = | 1 NGN | 2024-09-17 |
| 1 QAR = | 451.7836 NGN | 0.0022 QAR = | 1 NGN | 2024-09-16 |
| 1 QAR = | 449.4724 NGN | 0.0022 QAR = | 1 NGN | 2024-09-15 |
| 1 QAR = | 450.2404 NGN | 0.0022 QAR = | 1 NGN | 2024-09-14 |
| 1 QAR = | 455.3223 NGN | 0.0022 QAR = | 1 NGN | 2024-09-13 |
| 1 QAR = | 453.0259 NGN | 0.0022 QAR = | 1 NGN | 2024-09-12 |
| 1 QAR = | 452.1127 NGN | 0.0022 QAR = | 1 NGN | 2024-09-11 |
| 1 QAR = | 451.1162 NGN | 0.0022 QAR = | 1 NGN | 2024-09-10 |
| 1 QAR = | 439.8534 NGN | 0.0023 QAR = | 1 NGN | 2024-09-09 |
| 1 QAR = | 439.8554 NGN | 0.0023 QAR = | 1 NGN | 2024-09-08 |
| 1 QAR = | 439.8554 NGN | 0.0023 QAR = | 1 NGN | 2024-09-07 |
| 1 QAR = | 440.4829 NGN | 0.0023 QAR = | 1 NGN | 2024-09-06 |
| 1 QAR = | 440.7875 NGN | 0.0023 QAR = | 1 NGN | 2024-09-05 |
| 1 QAR = | 436.3349 NGN | 0.0023 QAR = | 1 NGN | 2024-09-04 |
| 1 QAR = | 436.1067 NGN | 0.0023 QAR = | 1 NGN | 2024-09-03 |
| 1 QAR = | 436.1211 NGN | 0.0023 QAR = | 1 NGN | 2024-09-02 |
| 1 QAR = | 435.6061 NGN | 0.0023 QAR = | 1 NGN | 2024-09-01 |
| 1 QAR = | 436.7559 NGN | 0.0023 QAR = | 1 NGN | 2024-08-31 |
| 1 QAR = | 435.8826 NGN | 0.0023 QAR = | 1 NGN | 2024-08-30 |
| 1 QAR = | 436.2589 NGN | 0.0023 QAR = | 1 NGN | 2024-08-29 |
| 1 QAR = | 436.7095 NGN | 0.0023 QAR = | 1 NGN | 2024-08-28 |
| 1 QAR = | 435.8294 NGN | 0.0023 QAR = | 1 NGN | 2024-08-27 |
| 1 QAR = | 435.4182 NGN | 0.0023 QAR = | 1 NGN | 2024-08-26 |
| 1 QAR = | 435.4394 NGN | 0.0023 QAR = | 1 NGN | 2024-08-25 |
| 1 QAR = | 435.4394 NGN | 0.0023 QAR = | 1 NGN | 2024-08-24 |
| 1 QAR = | 431.4262 NGN | 0.0023 QAR = | 1 NGN | 2024-08-23 |
| 1 QAR = | 432.4132 NGN | 0.0023 QAR = | 1 NGN | 2024-08-22 |
| 1 QAR = | 432.8077 NGN | 0.0023 QAR = | 1 NGN | 2024-08-21 |
| 1 QAR = | 437.9478 NGN | 0.0023 QAR = | 1 NGN | 2024-08-20 |
| 1 QAR = | 436.6224 NGN | 0.0023 QAR = | 1 NGN | 2024-08-19 |
| 1 QAR = | 437.5728 NGN | 0.0023 QAR = | 1 NGN | 2024-08-18 |
| 1 QAR = | 437.5728 NGN | 0.0023 QAR = | 1 NGN | 2024-08-17 |
| 1 QAR = | 435.1495 NGN | 0.0023 QAR = | 1 NGN | 2024-08-16 |
| 1 QAR = | 435.2873 NGN | 0.0023 QAR = | 1 NGN | 2024-08-15 |
| 1 QAR = | 438.5892 NGN | 0.0023 QAR = | 1 NGN | 2024-08-14 |
| 1 QAR = | 434.8028 NGN | 0.0023 QAR = | 1 NGN | 2024-08-13 |
| 1 QAR = | 430.6408 NGN | 0.0023 QAR = | 1 NGN | 2024-08-12 |
| 1 QAR = | 444.9022 NGN | 0.0022 QAR = | 1 NGN | 2024-08-11 |
| 1 QAR = | 444.9022 NGN | 0.0022 QAR = | 1 NGN | 2024-08-10 |
| 1 QAR = | 434.9312 NGN | 0.0023 QAR = | 1 NGN | 2024-08-09 |
| 1 QAR = | 438.6778 NGN | 0.0023 QAR = | 1 NGN | 2024-08-08 |
| 1 QAR = | 436.6041 NGN | 0.0023 QAR = | 1 NGN | 2024-08-07 |
| 1 QAR = | 437.7252 NGN | 0.0023 QAR = | 1 NGN | 2024-08-06 |
| 1 QAR = | 442.3095 NGN | 0.0023 QAR = | 1 NGN | 2024-08-05 |
| 1 QAR = | 452.719 NGN | 0.0022 QAR = | 1 NGN | 2024-08-04 |
| 1 QAR = | 452.719 NGN | 0.0022 QAR = | 1 NGN | 2024-08-03 |
| 1 QAR = | 448.986 NGN | 0.0022 QAR = | 1 NGN | 2024-08-02 |
| 1 QAR = | 454.6156 NGN | 0.0022 QAR = | 1 NGN | 2024-08-01 |
| 1 QAR = | 454.5945 NGN | 0.0022 QAR = | 1 NGN | 2024-07-31 |
| 1 QAR = | 443.0563 NGN | 0.0023 QAR = | 1 NGN | 2024-07-30 |
| 1 QAR = | 444.4152 NGN | 0.0023 QAR = | 1 NGN | 2024-07-29 |
| 1 QAR = | 438.1835 NGN | 0.0023 QAR = | 1 NGN | 2024-07-28 |
| 1 QAR = | 438.1835 NGN | 0.0023 QAR = | 1 NGN | 2024-07-27 |
| 1 QAR = | 437.6392 NGN | 0.0023 QAR = | 1 NGN | 2024-07-26 |
| 1 QAR = | 434.122 NGN | 0.0023 QAR = | 1 NGN | 2024-07-25 |
| 1 QAR = | 436.1616 NGN | 0.0023 QAR = | 1 NGN | 2024-07-24 |
| 1 QAR = | 440.5673 NGN | 0.0023 QAR = | 1 NGN | 2024-07-23 |
| 1 QAR = | 445.6246 NGN | 0.0022 QAR = | 1 NGN | 2024-07-22 |
| 1 QAR = | 440.1947 NGN | 0.0023 QAR = | 1 NGN | 2024-07-21 |
| 1 QAR = | 440.1947 NGN | 0.0023 QAR = | 1 NGN | 2024-07-20 |
| 1 QAR = | 448.4297 NGN | 0.0022 QAR = | 1 NGN | 2024-07-19 |
| 1 QAR = | 451.7022 NGN | 0.0022 QAR = | 1 NGN | 2024-07-18 |
| 1 QAR = | 443.9417 NGN | 0.0023 QAR = | 1 NGN | 2024-07-17 |
| 1 QAR = | 442.8027 NGN | 0.0023 QAR = | 1 NGN | 2024-07-16 |
| 1 QAR = | 443.7145 NGN | 0.0023 QAR = | 1 NGN | 2024-07-15 |
| 1 QAR = | 439.4864 NGN | 0.0023 QAR = | 1 NGN | 2024-07-14 |
| 1 QAR = | 439.4864 NGN | 0.0023 QAR = | 1 NGN | 2024-07-13 |
| 1 QAR = | 431.4242 NGN | 0.0023 QAR = | 1 NGN | 2024-07-12 |
| 1 QAR = | 434.559 NGN | 0.0023 QAR = | 1 NGN | 2024-07-11 |
| 1 QAR = | 426.255 NGN | 0.0023 QAR = | 1 NGN | 2024-07-10 |
| 1 QAR = | 425.1029 NGN | 0.0024 QAR = | 1 NGN | 2024-07-09 |
| 1 QAR = | 424.7885 NGN | 0.0024 QAR = | 1 NGN | 2024-07-08 |
| 1 QAR = | 419.6221 NGN | 0.0024 QAR = | 1 NGN | 2024-07-07 |
| 1 QAR = | 419.6221 NGN | 0.0024 QAR = | 1 NGN | 2024-07-06 |
| 1 QAR = | 418.9427 NGN | 0.0024 QAR = | 1 NGN | 2024-07-05 |
| 1 QAR = | 419.9213 NGN | 0.0024 QAR = | 1 NGN | 2024-07-04 |
| 1 QAR = | 413.3821 NGN | 0.0024 QAR = | 1 NGN | 2024-07-03 |
| 1 QAR = | 412.1444 NGN | 0.0024 QAR = | 1 NGN | 2024-07-02 |
| 1 QAR = | 421.6267 NGN | 0.0024 QAR = | 1 NGN | 2024-07-01 |
| 1 QAR = | 421.3649 NGN | 0.0024 QAR = | 1 NGN | 2024-06-30 |
| 1 QAR = | 420.941 NGN | 0.0024 QAR = | 1 NGN | 2024-06-29 |
| 1 QAR = | 422.6244 NGN | 0.0024 QAR = | 1 NGN | 2024-06-28 |
| 1 QAR = | 421.9847 NGN | 0.0024 QAR = | 1 NGN | 2024-06-27 |
| 1 QAR = | 416.5585 NGN | 0.0024 QAR = | 1 NGN | 2024-06-26 |
| 1 QAR = | 420.6897 NGN | 0.0024 QAR = | 1 NGN | 2024-06-25 |
| 1 QAR = | 420.0007 NGN | 0.0024 QAR = | 1 NGN | 2024-06-24 |
| 1 QAR = | 408.8406 NGN | 0.0024 QAR = | 1 NGN | 2024-06-23 |
| 1 QAR = | 408.8406 NGN | 0.0024 QAR = | 1 NGN | 2024-06-22 |
| 1 QAR = | 410.1467 NGN | 0.0024 QAR = | 1 NGN | 2024-06-21 |
| 1 QAR = | 408.3199 NGN | 0.0024 QAR = | 1 NGN | 2024-06-20 |
| 1 QAR = | 415.1116 NGN | 0.0024 QAR = | 1 NGN | 2024-06-19 |
| 1 QAR = | 409.5218 NGN | 0.0024 QAR = | 1 NGN | 2024-06-18 |
| 1 QAR = | 410.2993 NGN | 0.0024 QAR = | 1 NGN | 2024-06-17 |
| 1 QAR = | 411.0572 NGN | 0.0024 QAR = | 1 NGN | 2024-06-16 |
| 1 QAR = | 411.0572 NGN | 0.0024 QAR = | 1 NGN | 2024-06-15 |
| 1 QAR = | 402.9569 NGN | 0.0025 QAR = | 1 NGN | 2024-06-14 |
| 1 QAR = | 414.6645 NGN | 0.0024 QAR = | 1 NGN | 2024-06-13 |
| 1 QAR = | 412.5876 NGN | 0.0024 QAR = | 1 NGN | 2024-06-12 |
| 1 QAR = | 407.7383 NGN | 0.0025 QAR = | 1 NGN | 2024-06-11 |
| 1 QAR = | 401.8958 NGN | 0.0025 QAR = | 1 NGN | 2024-06-10 |
| 1 QAR = | 400.6874 NGN | 0.0025 QAR = | 1 NGN | 2024-06-09 |
| 1 QAR = | 400.6874 NGN | 0.0025 QAR = | 1 NGN | 2024-06-08 |
| 1 QAR = | 403.8573 NGN | 0.0025 QAR = | 1 NGN | 2024-06-07 |
| 1 QAR = | 410.658 NGN | 0.0024 QAR = | 1 NGN | 2024-06-06 |
| 1 QAR = | 411.5859 NGN | 0.0024 QAR = | 1 NGN | 2024-06-05 |
| 1 QAR = | 406.7285 NGN | 0.0025 QAR = | 1 NGN | 2024-06-04 |
| 1 QAR = | 407.799 NGN | 0.0025 QAR = | 1 NGN | 2024-06-03 |
| 1 QAR = | 408.3482 NGN | 0.0024 QAR = | 1 NGN | 2024-06-02 |
| 1 QAR = | 408.3482 NGN | 0.0024 QAR = | 1 NGN | 2024-06-01 |
| 1 QAR = | 366.5088 NGN | 0.0027 QAR = | 1 NGN | 2024-05-31 |
| 1 QAR = | 384.5833 NGN | 0.0026 QAR = | 1 NGN | 2024-05-30 |
| 1 QAR = | 385.1325 NGN | 0.0026 QAR = | 1 NGN | 2024-05-29 |
| 1 QAR = | 407.1015 NGN | 0.0025 QAR = | 1 NGN | 2024-05-28 |
| 1 QAR = | 404.63 NGN | 0.0025 QAR = | 1 NGN | 2024-05-27 |
| 1 QAR = | 403.2569 NGN | 0.0025 QAR = | 1 NGN | 2024-05-26 |
| 1 QAR = | 403.2569 NGN | 0.0025 QAR = | 1 NGN | 2024-05-25 |
| 1 QAR = | 406.4259 NGN | 0.0025 QAR = | 1 NGN | 2024-05-24 |
| 1 QAR = | 397.5311 NGN | 0.0025 QAR = | 1 NGN | 2024-05-23 |
| 1 QAR = | 394.8922 NGN | 0.0025 QAR = | 1 NGN | 2024-05-22 |
| 1 QAR = | 420.8527 NGN | 0.0024 QAR = | 1 NGN | 2024-05-21 |
| 1 QAR = | 412.8793 NGN | 0.0024 QAR = | 1 NGN | 2024-05-20 |
| 1 QAR = | 403.6798 NGN | 0.0025 QAR = | 1 NGN | 2024-05-19 |
| 1 QAR = | 403.6798 NGN | 0.0025 QAR = | 1 NGN | 2024-05-18 |
| 1 QAR = | 416.0373 NGN | 0.0024 QAR = | 1 NGN | 2024-05-17 |
| 1 QAR = | 424.2175 NGN | 0.0024 QAR = | 1 NGN | 2024-05-16 |
| 1 QAR = | 419.0358 NGN | 0.0024 QAR = | 1 NGN | 2024-05-15 |
| 1 QAR = | 404.3346 NGN | 0.0025 QAR = | 1 NGN | 2024-05-14 |
| 1 QAR = | 399.0798 NGN | 0.0025 QAR = | 1 NGN | 2024-05-13 |
| 1 QAR = | 391.4023 NGN | 0.0026 QAR = | 1 NGN | 2024-05-12 |
| 1 QAR = | 391.4023 NGN | 0.0026 QAR = | 1 NGN | 2024-05-11 |
| 1 QAR = | 394.726 NGN | 0.0025 QAR = | 1 NGN | 2024-05-10 |
| 1 QAR = | 394.1766 NGN | 0.0025 QAR = | 1 NGN | 2024-05-09 |
| 1 QAR = | 385.7288 NGN | 0.0026 QAR = | 1 NGN | 2024-05-08 |
| 1 QAR = | 380.1154 NGN | 0.0026 QAR = | 1 NGN | 2024-05-07 |
| 1 QAR = | 383.1612 NGN | 0.0026 QAR = | 1 NGN | 2024-05-06 |
| 1 QAR = | 379.6992 NGN | 0.0026 QAR = | 1 NGN | 2024-05-05 |
| 1 QAR = | 379.6992 NGN | 0.0026 QAR = | 1 NGN | 2024-05-04 |
| 1 QAR = | 381.8157 NGN | 0.0026 QAR = | 1 NGN | 2024-05-03 |
| 1 QAR = | 382.065 NGN | 0.0026 QAR = | 1 NGN | 2024-05-02 |
| 1 QAR = | 384.5028 NGN | 0.0026 QAR = | 1 NGN | 2024-05-01 |
| 1 QAR = | 378.1794 NGN | 0.0026 QAR = | 1 NGN | 2024-04-30 |
| 1 QAR = | 371.48 NGN | 0.0027 QAR = | 1 NGN | 2024-04-29 |
| 1 QAR = | 358.7925 NGN | 0.0028 QAR = | 1 NGN | 2024-04-28 |
| 1 QAR = | 358.7925 NGN | 0.0028 QAR = | 1 NGN | 2024-04-27 |
| 1 QAR = | 358.7925 NGN | 0.0028 QAR = | 1 NGN | 2024-04-26 |
| 1 QAR = | 348.0346 NGN | 0.0029 QAR = | 1 NGN | 2024-04-25 |
| 1 QAR = | 346.2341 NGN | 0.0029 QAR = | 1 NGN | 2024-04-24 |
| 1 QAR = | 345.2618 NGN | 0.0029 QAR = | 1 NGN | 2024-04-23 |
| 1 QAR = | 295.4951 NGN | 0.0034 QAR = | 1 NGN | 2024-04-22 |
| 1 QAR = | 316.1654 NGN | 0.0032 QAR = | 1 NGN | 2024-04-21 |
| 1 QAR = | 316.1654 NGN | 0.0032 QAR = | 1 NGN | 2024-04-20 |
| 1 QAR = | 305.4004 NGN | 0.0033 QAR = | 1 NGN | 2024-04-19 |
| 1 QAR = | 317.8657 NGN | 0.0031 QAR = | 1 NGN | 2024-04-18 |
| 1 QAR = | 316.2148 NGN | 0.0032 QAR = | 1 NGN | 2024-04-17 |
| 1 QAR = | 319.4781 NGN | 0.0031 QAR = | 1 NGN | 2024-04-16 |
| 1 QAR = | 326.8557 NGN | 0.0031 QAR = | 1 NGN | 2024-04-15 |
| 1 QAR = | 329.7398 NGN | 0.003 QAR = | 1 NGN | 2024-04-14 |
| 1 QAR = | 329.7398 NGN | 0.003 QAR = | 1 NGN | 2024-04-13 |
| 1 QAR = | 342.2918 NGN | 0.0029 QAR = | 1 NGN | 2024-04-12 |
| 1 QAR = | 342.1765 NGN | 0.0029 QAR = | 1 NGN | 2024-04-11 |
| 1 QAR = | 342.1765 NGN | 0.0029 QAR = | 1 NGN | 2024-04-10 |
| 1 QAR = | 341.0116 NGN | 0.0029 QAR = | 1 NGN | 2024-04-09 |
| 1 QAR = | 342.6943 NGN | 0.0029 QAR = | 1 NGN | 2024-04-08 |
| 1 QAR = | 342.6905 NGN | 0.0029 QAR = | 1 NGN | 2024-04-07 |
| 1 QAR = | 342.6905 NGN | 0.0029 QAR = | 1 NGN | 2024-04-06 |
| 1 QAR = | 362.3709 NGN | 0.0028 QAR = | 1 NGN | 2024-04-05 |
| 1 QAR = | 362.3682 NGN | 0.0028 QAR = | 1 NGN | 2024-04-04 |
| 1 QAR = | 353.4258 NGN | 0.0028 QAR = | 1 NGN | 2024-04-03 |
| 1 QAR = | 360.3376 NGN | 0.0028 QAR = | 1 NGN | 2024-04-02 |
| 1 QAR = | 358.2417 NGN | 0.0028 QAR = | 1 NGN | 2024-04-01 |
| 1 QAR = | 390.2731 NGN | 0.0026 QAR = | 1 NGN | 2024-03-31 |
| 1 QAR = | 390.2731 NGN | 0.0026 QAR = | 1 NGN | 2024-03-30 |
| 1 QAR = | 382.7798 NGN | 0.0026 QAR = | 1 NGN | 2024-03-29 |
| 1 QAR = | 389.6635 NGN | 0.0026 QAR = | 1 NGN | 2024-03-28 |
| 1 QAR = | 383.6561 NGN | 0.0026 QAR = | 1 NGN | 2024-03-27 |
| 1 QAR = | 395.6273 NGN | 0.0025 QAR = | 1 NGN | 2024-03-26 |
| 1 QAR = | 398.2149 NGN | 0.0025 QAR = | 1 NGN | 2024-03-25 |
| 1 QAR = | 403.4329 NGN | 0.0025 QAR = | 1 NGN | 2024-03-24 |
| 1 QAR = | 403.4329 NGN | 0.0025 QAR = | 1 NGN | 2024-03-23 |
| 1 QAR = | 387.5134 NGN | 0.0026 QAR = | 1 NGN | 2024-03-22 |
| 1 QAR = | 388.5785 NGN | 0.0026 QAR = | 1 NGN | 2024-03-21 |
| 1 QAR = | 414.8843 NGN | 0.0024 QAR = | 1 NGN | 2024-03-20 |
| 1 QAR = | 429.9169 NGN | 0.0023 QAR = | 1 NGN | 2024-03-19 |
| 1 QAR = | 429.9686 NGN | 0.0023 QAR = | 1 NGN | 2024-03-18 |
| 1 QAR = | 442.489 NGN | 0.0023 QAR = | 1 NGN | 2024-03-17 |
| 1 QAR = | 442.489 NGN | 0.0023 QAR = | 1 NGN | 2024-03-16 |
| 1 QAR = | 439.5687 NGN | 0.0023 QAR = | 1 NGN | 2024-03-15 |
| 1 QAR = | 436.7919 NGN | 0.0023 QAR = | 1 NGN | 2024-03-14 |
| 1 QAR = | 434.0452 NGN | 0.0023 QAR = | 1 NGN | 2024-03-13 |
| 1 QAR = | 432.6718 NGN | 0.0023 QAR = | 1 NGN | 2024-03-12 |
| 1 QAR = | 436.7319 NGN | 0.0023 QAR = | 1 NGN | 2024-03-11 |
| 1 QAR = | 437.8551 NGN | 0.0023 QAR = | 1 NGN | 2024-03-10 |
| 1 QAR = | 437.8551 NGN | 0.0023 QAR = | 1 NGN | 2024-03-09 |
| 1 QAR = | 436.8519 NGN | 0.0023 QAR = | 1 NGN | 2024-03-08 |
| 1 QAR = | 438.2339 NGN | 0.0023 QAR = | 1 NGN | 2024-03-07 |
| 1 QAR = | 431.2985 NGN | 0.0023 QAR = | 1 NGN | 2024-03-06 |
| 1 QAR = | 425.8051 NGN | 0.0023 QAR = | 1 NGN | 2024-03-05 |
| 1 QAR = | 420.5178 NGN | 0.0024 QAR = | 1 NGN | 2024-03-04 |
| 1 QAR = | 433.4437 NGN | 0.0023 QAR = | 1 NGN | 2024-03-03 |
| 1 QAR = | 433.4437 NGN | 0.0023 QAR = | 1 NGN | 2024-03-02 |
| 1 QAR = | 444.3208 NGN | 0.0023 QAR = | 1 NGN | 2024-03-01 |
| 1 QAR = | 447.922 NGN | 0.0022 QAR = | 1 NGN | 2024-02-29 |
| 1 QAR = | 434.1437 NGN | 0.0023 QAR = | 1 NGN | 2024-02-28 |
| 1 QAR = | 432.4955 NGN | 0.0023 QAR = | 1 NGN | 2024-02-27 |
| 1 QAR = | 428.6499 NGN | 0.0023 QAR = | 1 NGN | 2024-02-26 |
| 1 QAR = | 441.4229 NGN | 0.0023 QAR = | 1 NGN | 2024-02-25 |
| 1 QAR = | 441.4229 NGN | 0.0023 QAR = | 1 NGN | 2024-02-24 |
| 1 QAR = | 440.8872 NGN | 0.0023 QAR = | 1 NGN | 2024-02-23 |
| 1 QAR = | 439.5687 NGN | 0.0023 QAR = | 1 NGN | 2024-02-22 |
| 1 QAR = | 436.8933 NGN | 0.0023 QAR = | 1 NGN | 2024-02-21 |
| 1 QAR = | 412.1121 NGN | 0.0024 QAR = | 1 NGN | 2024-02-20 |
| 1 QAR = | 410.2516 NGN | 0.0024 QAR = | 1 NGN | 2024-02-19 |
| 1 QAR = | 410.2482 NGN | 0.0024 QAR = | 1 NGN | 2024-02-18 |
| 1 QAR = | 410.2482 NGN | 0.0024 QAR = | 1 NGN | 2024-02-17 |
| 1 QAR = | 416.7559 NGN | 0.0024 QAR = | 1 NGN | 2024-02-16 |
| 1 QAR = | 416.3137 NGN | 0.0024 QAR = | 1 NGN | 2024-02-15 |
| 1 QAR = | 416.26 NGN | 0.0024 QAR = | 1 NGN | 2024-02-14 |
| 1 QAR = | 398.1323 NGN | 0.0025 QAR = | 1 NGN | 2024-02-13 |
| 1 QAR = | 412.1431 NGN | 0.0024 QAR = | 1 NGN | 2024-02-12 |
| 1 QAR = | 405.0319 NGN | 0.0025 QAR = | 1 NGN | 2024-02-11 |
| 1 QAR = | 405.0319 NGN | 0.0025 QAR = | 1 NGN | 2024-02-10 |
| 1 QAR = | 396.8855 NGN | 0.0025 QAR = | 1 NGN | 2024-02-09 |
| 1 QAR = | 389.5426 NGN | 0.0026 QAR = | 1 NGN | 2024-02-08 |
| 1 QAR = | 386.708 NGN | 0.0026 QAR = | 1 NGN | 2024-02-07 |
| 1 QAR = | 384.5076 NGN | 0.0026 QAR = | 1 NGN | 2024-02-06 |
| 1 QAR = | 343.5898 NGN | 0.0029 QAR = | 1 NGN | 2024-02-05 |
| 1 QAR = | 328.0656 NGN | 0.003 QAR = | 1 NGN | 2024-02-04 |
| 1 QAR = | 328.0656 NGN | 0.003 QAR = | 1 NGN | 2024-02-03 |
| 1 QAR = | 328.1025 NGN | 0.003 QAR = | 1 NGN | 2024-02-02 |
| 1 QAR = | 328.1143 NGN | 0.003 QAR = | 1 NGN | 2024-02-01 |
| 1 QAR = | 246.2419 NGN | 0.0041 QAR = | 1 NGN | 2024-01-31 |
| 1 QAR = | 245.433 NGN | 0.0041 QAR = | 1 NGN | 2024-01-30 |
| 1 QAR = | 250.2032 NGN | 0.004 QAR = | 1 NGN | 2024-01-29 |
| 1 QAR = | 246.9635 NGN | 0.004 QAR = | 1 NGN | 2024-01-28 |
| 1 QAR = | 246.9635 NGN | 0.004 QAR = | 1 NGN | 2024-01-27 |
| 1 QAR = | 247.355 NGN | 0.004 QAR = | 1 NGN | 2024-01-26 |
| 1 QAR = | 247.3397 NGN | 0.004 QAR = | 1 NGN | 2024-01-25 |
| 1 QAR = | 247.3394 NGN | 0.004 QAR = | 1 NGN | 2024-01-24 |
| 1 QAR = | 244.7325 NGN | 0.0041 QAR = | 1 NGN | 2024-01-23 |
| 1 QAR = | 250.2163 NGN | 0.004 QAR = | 1 NGN | 2024-01-22 |
| 1 QAR = | 244.7341 NGN | 0.0041 QAR = | 1 NGN | 2024-01-21 |
| 1 QAR = | 244.7341 NGN | 0.0041 QAR = | 1 NGN | 2024-01-20 |
| 1 QAR = | 236.344 NGN | 0.0042 QAR = | 1 NGN | 2024-01-19 |
| 1 QAR = | 235.9327 NGN | 0.0042 QAR = | 1 NGN | 2024-01-18 |
| 1 QAR = | 250.1545 NGN | 0.004 QAR = | 1 NGN | 2024-01-17 |
| 1 QAR = | 250.1548 NGN | 0.004 QAR = | 1 NGN | 2024-01-16 |
| 1 QAR = | 263.0941 NGN | 0.0038 QAR = | 1 NGN | 2024-01-15 |
| 1 QAR = | 262.998 NGN | 0.0038 QAR = | 1 NGN | 2024-01-14 |
| 1 QAR = | 262.998 NGN | 0.0038 QAR = | 1 NGN | 2024-01-13 |
| 1 QAR = | 263.1304 NGN | 0.0038 QAR = | 1 NGN | 2024-01-12 |
| 1 QAR = | 261.3244 NGN | 0.0038 QAR = | 1 NGN | 2024-01-11 |
| 1 QAR = | 251.1339 NGN | 0.004 QAR = | 1 NGN | 2024-01-10 |
| 1 QAR = | 242.3699 NGN | 0.0041 QAR = | 1 NGN | 2024-01-09 |
| 1 QAR = | 242.9329 NGN | 0.0041 QAR = | 1 NGN | 2024-01-08 |
| 1 QAR = | 251.1563 NGN | 0.004 QAR = | 1 NGN | 2024-01-07 |
| 1 QAR = | 251.1563 NGN | 0.004 QAR = | 1 NGN | 2024-01-06 |
| 1 QAR = | 250.6507 NGN | 0.004 QAR = | 1 NGN | 2024-01-05 |
| 1 QAR = | 244.9935 NGN | 0.0041 QAR = | 1 NGN | 2024-01-04 |
| 1 QAR = | 243.1342 NGN | 0.0041 QAR = | 1 NGN | 2024-01-03 |
| 1 QAR = | 246.9499 NGN | 0.004 QAR = | 1 NGN | 2024-01-02 |
| 1 QAR = | 246.9381 NGN | 0.004 QAR = | 1 NGN | 2024-01-01 |
| 1 QAR = | 246.2593 NGN | 0.0041 QAR = | 1 NGN | 2023-12-31 |
| 1 QAR = | 246.2593 NGN | 0.0041 QAR = | 1 NGN | 2023-12-30 |
| 1 QAR = | 246.2545 NGN | 0.0041 QAR = | 1 NGN | 2023-12-29 |
| 1 QAR = | 245.9838 NGN | 0.0041 QAR = | 1 NGN | 2023-12-28 |
| 1 QAR = | 248.5927 NGN | 0.004 QAR = | 1 NGN | 2023-12-27 |
| 1 QAR = | 248.3293 NGN | 0.004 QAR = | 1 NGN | 2023-12-26 |
| 1 QAR = | 248.457 NGN | 0.004 QAR = | 1 NGN | 2023-12-25 |
| 1 QAR = | 248.2703 NGN | 0.004 QAR = | 1 NGN | 2023-12-24 |
| 1 QAR = | 248.2703 NGN | 0.004 QAR = | 1 NGN | 2023-12-23 |
| 1 QAR = | 248.1629 NGN | 0.004 QAR = | 1 NGN | 2023-12-22 |
| 1 QAR = | 226.2913 NGN | 0.0044 QAR = | 1 NGN | 2023-12-21 |
| 1 QAR = | 226.6017 NGN | 0.0044 QAR = | 1 NGN | 2023-12-20 |
| 1 QAR = | 216.8729 NGN | 0.0046 QAR = | 1 NGN | 2023-12-19 |
| 1 QAR = | 218.2157 NGN | 0.0046 QAR = | 1 NGN | 2023-12-18 |
| 1 QAR = | 220.5386 NGN | 0.0045 QAR = | 1 NGN | 2023-12-17 |
| 1 QAR = | 220.5386 NGN | 0.0045 QAR = | 1 NGN | 2023-12-16 |
| 1 QAR = | 216.8363 NGN | 0.0046 QAR = | 1 NGN | 2023-12-15 |
| 1 QAR = | 220.4024 NGN | 0.0045 QAR = | 1 NGN | 2023-12-14 |
| 1 QAR = | 216.8353 NGN | 0.0046 QAR = | 1 NGN | 2023-12-13 |
| 1 QAR = | 216.8372 NGN | 0.0046 QAR = | 1 NGN | 2023-12-12 |
| 1 QAR = | 216.8366 NGN | 0.0046 QAR = | 1 NGN | 2023-12-11 |
| 1 QAR = | 220.6798 NGN | 0.0045 QAR = | 1 NGN | 2023-12-10 |
| 1 QAR = | 220.6798 NGN | 0.0045 QAR = | 1 NGN | 2023-12-09 |
| 1 QAR = | 216.8366 NGN | 0.0046 QAR = | 1 NGN | 2023-12-08 |
| 1 QAR = | 220.5439 NGN | 0.0045 QAR = | 1 NGN | 2023-12-07 |
| 1 QAR = | 220.4057 NGN | 0.0045 QAR = | 1 NGN | 2023-12-06 |
| 1 QAR = | 220.2046 NGN | 0.0045 QAR = | 1 NGN | 2023-12-05 |