Last Year History for QAR/NPR
| QAR | NPR | QAR | NPR | Date |
|---|---|---|---|---|
| 1 QAR = | 36.7104 NPR | 0.0272 QAR = | 1 NPR | 2024-04-27 |
| 1 QAR = | 36.564 NPR | 0.0273 QAR = | 1 NPR | 2024-04-26 |
| 1 QAR = | 36.565 NPR | 0.0273 QAR = | 1 NPR | 2024-04-25 |
| 1 QAR = | 36.4511 NPR | 0.0274 QAR = | 1 NPR | 2024-04-24 |
| 1 QAR = | 36.608 NPR | 0.0273 QAR = | 1 NPR | 2024-04-23 |
| 1 QAR = | 36.665 NPR | 0.0273 QAR = | 1 NPR | 2024-04-22 |
| 1 QAR = | 36.6079 NPR | 0.0273 QAR = | 1 NPR | 2024-04-21 |
| 1 QAR = | 36.6079 NPR | 0.0273 QAR = | 1 NPR | 2024-04-20 |
| 1 QAR = | 36.8419 NPR | 0.0271 QAR = | 1 NPR | 2024-04-19 |
| 1 QAR = | 36.665 NPR | 0.0273 QAR = | 1 NPR | 2024-04-18 |
| 1 QAR = | 36.7631 NPR | 0.0272 QAR = | 1 NPR | 2024-04-17 |
| 1 QAR = | 36.8015 NPR | 0.0272 QAR = | 1 NPR | 2024-04-16 |
| 1 QAR = | 36.6359 NPR | 0.0273 QAR = | 1 NPR | 2024-04-15 |
| 1 QAR = | 36.5587 NPR | 0.0274 QAR = | 1 NPR | 2024-04-14 |
| 1 QAR = | 36.6287 NPR | 0.0273 QAR = | 1 NPR | 2024-04-13 |
| 1 QAR = | 36.6465 NPR | 0.0273 QAR = | 1 NPR | 2024-04-12 |
| 1 QAR = | 36.9741 NPR | 0.027 QAR = | 1 NPR | 2024-04-11 |
| 1 QAR = | 36.5616 NPR | 0.0274 QAR = | 1 NPR | 2024-04-10 |
| 1 QAR = | 36.5175 NPR | 0.0274 QAR = | 1 NPR | 2024-04-09 |
| 1 QAR = | 36.6251 NPR | 0.0273 QAR = | 1 NPR | 2024-04-08 |
| 1 QAR = | 36.5486 NPR | 0.0274 QAR = | 1 NPR | 2024-04-07 |
| 1 QAR = | 36.5486 NPR | 0.0274 QAR = | 1 NPR | 2024-04-06 |
| 1 QAR = | 36.7259 NPR | 0.0272 QAR = | 1 NPR | 2024-04-05 |
| 1 QAR = | 36.4326 NPR | 0.0274 QAR = | 1 NPR | 2024-04-04 |
| 1 QAR = | 36.5723 NPR | 0.0273 QAR = | 1 NPR | 2024-04-03 |
| 1 QAR = | 36.6149 NPR | 0.0273 QAR = | 1 NPR | 2024-04-02 |
| 1 QAR = | 36.6157 NPR | 0.0273 QAR = | 1 NPR | 2024-04-01 |
| 1 QAR = | 36.5816 NPR | 0.0273 QAR = | 1 NPR | 2024-03-31 |
| 1 QAR = | 36.5816 NPR | 0.0273 QAR = | 1 NPR | 2024-03-30 |
| 1 QAR = | 36.6755 NPR | 0.0273 QAR = | 1 NPR | 2024-03-29 |
| 1 QAR = | 36.6351 NPR | 0.0273 QAR = | 1 NPR | 2024-03-28 |
| 1 QAR = | 36.6961 NPR | 0.0273 QAR = | 1 NPR | 2024-03-27 |
| 1 QAR = | 36.6048 NPR | 0.0273 QAR = | 1 NPR | 2024-03-26 |
| 1 QAR = | 36.7316 NPR | 0.0272 QAR = | 1 NPR | 2024-03-25 |
| 1 QAR = | 36.5847 NPR | 0.0273 QAR = | 1 NPR | 2024-03-24 |
| 1 QAR = | 36.5847 NPR | 0.0273 QAR = | 1 NPR | 2024-03-23 |
| 1 QAR = | 36.7376 NPR | 0.0272 QAR = | 1 NPR | 2024-03-22 |
| 1 QAR = | 36.2265 NPR | 0.0276 QAR = | 1 NPR | 2024-03-21 |
| 1 QAR = | 36.4378 NPR | 0.0274 QAR = | 1 NPR | 2024-03-20 |
| 1 QAR = | 36.5491 NPR | 0.0274 QAR = | 1 NPR | 2024-03-19 |
| 1 QAR = | 36.4399 NPR | 0.0274 QAR = | 1 NPR | 2024-03-18 |
| 1 QAR = | 36.4368 NPR | 0.0274 QAR = | 1 NPR | 2024-03-17 |
| 1 QAR = | 36.4368 NPR | 0.0274 QAR = | 1 NPR | 2024-03-16 |
| 1 QAR = | 36.6057 NPR | 0.0273 QAR = | 1 NPR | 2024-03-15 |
| 1 QAR = | 36.3332 NPR | 0.0275 QAR = | 1 NPR | 2024-03-14 |
| 1 QAR = | 36.4115 NPR | 0.0275 QAR = | 1 NPR | 2024-03-13 |
| 1 QAR = | 36.3911 NPR | 0.0275 QAR = | 1 NPR | 2024-03-12 |
| 1 QAR = | 36.3095 NPR | 0.0275 QAR = | 1 NPR | 2024-03-11 |
| 1 QAR = | 36.2928 NPR | 0.0276 QAR = | 1 NPR | 2024-03-10 |
| 1 QAR = | 36.2928 NPR | 0.0276 QAR = | 1 NPR | 2024-03-09 |
| 1 QAR = | 36.1846 NPR | 0.0276 QAR = | 1 NPR | 2024-03-08 |
| 1 QAR = | 36.2705 NPR | 0.0276 QAR = | 1 NPR | 2024-03-07 |
| 1 QAR = | 36.4502 NPR | 0.0274 QAR = | 1 NPR | 2024-03-06 |
| 1 QAR = | 36.4469 NPR | 0.0274 QAR = | 1 NPR | 2024-03-05 |
| 1 QAR = | 36.3571 NPR | 0.0275 QAR = | 1 NPR | 2024-03-04 |
| 1 QAR = | 36.309 NPR | 0.0275 QAR = | 1 NPR | 2024-03-03 |
| 1 QAR = | 36.309 NPR | 0.0275 QAR = | 1 NPR | 2024-03-02 |
| 1 QAR = | 36.4813 NPR | 0.0274 QAR = | 1 NPR | 2024-03-01 |
| 1 QAR = | 36.3934 NPR | 0.0275 QAR = | 1 NPR | 2024-02-29 |
| 1 QAR = | 36.4683 NPR | 0.0274 QAR = | 1 NPR | 2024-02-28 |
| 1 QAR = | 36.4346 NPR | 0.0274 QAR = | 1 NPR | 2024-02-27 |
| 1 QAR = | 36.5672 NPR | 0.0273 QAR = | 1 NPR | 2024-02-26 |
| 1 QAR = | 36.4986 NPR | 0.0274 QAR = | 1 NPR | 2024-02-25 |
| 1 QAR = | 36.4986 NPR | 0.0274 QAR = | 1 NPR | 2024-02-24 |
| 1 QAR = | 36.5293 NPR | 0.0274 QAR = | 1 NPR | 2024-02-23 |
| 1 QAR = | 36.3774 NPR | 0.0275 QAR = | 1 NPR | 2024-02-22 |
| 1 QAR = | 36.4035 NPR | 0.0275 QAR = | 1 NPR | 2024-02-21 |
| 1 QAR = | 36.5249 NPR | 0.0274 QAR = | 1 NPR | 2024-02-20 |
| 1 QAR = | 36.4671 NPR | 0.0274 QAR = | 1 NPR | 2024-02-19 |
| 1 QAR = | 36.4764 NPR | 0.0274 QAR = | 1 NPR | 2024-02-18 |
| 1 QAR = | 36.4898 NPR | 0.0274 QAR = | 1 NPR | 2024-02-17 |
| 1 QAR = | 36.3835 NPR | 0.0275 QAR = | 1 NPR | 2024-02-16 |
| 1 QAR = | 36.4225 NPR | 0.0275 QAR = | 1 NPR | 2024-02-15 |
| 1 QAR = | 36.6814 NPR | 0.0273 QAR = | 1 NPR | 2024-02-14 |
| 1 QAR = | 36.4439 NPR | 0.0274 QAR = | 1 NPR | 2024-02-13 |
| 1 QAR = | 36.4178 NPR | 0.0275 QAR = | 1 NPR | 2024-02-12 |
| 1 QAR = | 36.4483 NPR | 0.0274 QAR = | 1 NPR | 2024-02-11 |
| 1 QAR = | 36.4483 NPR | 0.0274 QAR = | 1 NPR | 2024-02-10 |
| 1 QAR = | 36.4153 NPR | 0.0275 QAR = | 1 NPR | 2024-02-09 |
| 1 QAR = | 36.3667 NPR | 0.0275 QAR = | 1 NPR | 2024-02-08 |
| 1 QAR = | 36.4134 NPR | 0.0275 QAR = | 1 NPR | 2024-02-07 |
| 1 QAR = | 36.528 NPR | 0.0274 QAR = | 1 NPR | 2024-02-06 |
| 1 QAR = | 36.782 NPR | 0.0272 QAR = | 1 NPR | 2024-02-05 |
| 1 QAR = | 36.6829 NPR | 0.0273 QAR = | 1 NPR | 2024-02-04 |
| 1 QAR = | 36.6829 NPR | 0.0273 QAR = | 1 NPR | 2024-02-03 |
| 1 QAR = | 36.2498 NPR | 0.0276 QAR = | 1 NPR | 2024-02-02 |
| 1 QAR = | 36.5999 NPR | 0.0273 QAR = | 1 NPR | 2024-02-01 |
| 1 QAR = | 36.4913 NPR | 0.0274 QAR = | 1 NPR | 2024-01-31 |
| 1 QAR = | 36.5071 NPR | 0.0274 QAR = | 1 NPR | 2024-01-30 |
| 1 QAR = | 36.595 NPR | 0.0273 QAR = | 1 NPR | 2024-01-29 |
| 1 QAR = | 36.5261 NPR | 0.0274 QAR = | 1 NPR | 2024-01-28 |
| 1 QAR = | 36.5261 NPR | 0.0274 QAR = | 1 NPR | 2024-01-27 |
| 1 QAR = | 36.6966 NPR | 0.0273 QAR = | 1 NPR | 2024-01-26 |
| 1 QAR = | 36.5806 NPR | 0.0273 QAR = | 1 NPR | 2024-01-25 |
| 1 QAR = | 36.5573 NPR | 0.0274 QAR = | 1 NPR | 2024-01-24 |
| 1 QAR = | 36.5403 NPR | 0.0274 QAR = | 1 NPR | 2024-01-23 |
| 1 QAR = | 36.4555 NPR | 0.0274 QAR = | 1 NPR | 2024-01-22 |
| 1 QAR = | 36.4102 NPR | 0.0275 QAR = | 1 NPR | 2024-01-21 |
| 1 QAR = | 36.5266 NPR | 0.0274 QAR = | 1 NPR | 2024-01-20 |
| 1 QAR = | 36.5393 NPR | 0.0274 QAR = | 1 NPR | 2024-01-19 |
| 1 QAR = | 36.5207 NPR | 0.0274 QAR = | 1 NPR | 2024-01-18 |
| 1 QAR = | 36.5914 NPR | 0.0273 QAR = | 1 NPR | 2024-01-17 |
| 1 QAR = | 36.479 NPR | 0.0274 QAR = | 1 NPR | 2024-01-16 |
| 1 QAR = | 36.4488 NPR | 0.0274 QAR = | 1 NPR | 2024-01-15 |
| 1 QAR = | 36.3843 NPR | 0.0275 QAR = | 1 NPR | 2024-01-14 |
| 1 QAR = | 36.3843 NPR | 0.0275 QAR = | 1 NPR | 2024-01-13 |
| 1 QAR = | 36.4656 NPR | 0.0274 QAR = | 1 NPR | 2024-01-12 |
| 1 QAR = | 36.3705 NPR | 0.0275 QAR = | 1 NPR | 2024-01-11 |
| 1 QAR = | 36.552 NPR | 0.0274 QAR = | 1 NPR | 2024-01-10 |
| 1 QAR = | 36.4517 NPR | 0.0274 QAR = | 1 NPR | 2024-01-09 |
| 1 QAR = | 36.4714 NPR | 0.0274 QAR = | 1 NPR | 2024-01-08 |
| 1 QAR = | 36.3929 NPR | 0.0275 QAR = | 1 NPR | 2024-01-07 |
| 1 QAR = | 36.3929 NPR | 0.0275 QAR = | 1 NPR | 2024-01-06 |
| 1 QAR = | 36.5672 NPR | 0.0273 QAR = | 1 NPR | 2024-01-05 |
| 1 QAR = | 36.7375 NPR | 0.0272 QAR = | 1 NPR | 2024-01-04 |
| 1 QAR = | 36.9447 NPR | 0.0271 QAR = | 1 NPR | 2024-01-03 |
| 1 QAR = | 36.6584 NPR | 0.0273 QAR = | 1 NPR | 2024-01-02 |
| 1 QAR = | 36.6582 NPR | 0.0273 QAR = | 1 NPR | 2024-01-01 |
| 1 QAR = | 36.6247 NPR | 0.0273 QAR = | 1 NPR | 2023-12-31 |
| 1 QAR = | 36.5574 NPR | 0.0274 QAR = | 1 NPR | 2023-12-30 |
| 1 QAR = | 36.6952 NPR | 0.0273 QAR = | 1 NPR | 2023-12-29 |
| 1 QAR = | 36.4269 NPR | 0.0275 QAR = | 1 NPR | 2023-12-28 |
| 1 QAR = | 36.6006 NPR | 0.0273 QAR = | 1 NPR | 2023-12-27 |
| 1 QAR = | 36.6029 NPR | 0.0273 QAR = | 1 NPR | 2023-12-26 |
| 1 QAR = | 36.6029 NPR | 0.0273 QAR = | 1 NPR | 2023-12-25 |
| 1 QAR = | 36.5326 NPR | 0.0274 QAR = | 1 NPR | 2023-12-24 |
| 1 QAR = | 36.5326 NPR | 0.0274 QAR = | 1 NPR | 2023-12-23 |
| 1 QAR = | 36.5268 NPR | 0.0274 QAR = | 1 NPR | 2023-12-22 |
| 1 QAR = | 36.5062 NPR | 0.0274 QAR = | 1 NPR | 2023-12-21 |
| 1 QAR = | 36.4529 NPR | 0.0274 QAR = | 1 NPR | 2023-12-20 |
| 1 QAR = | 36.4771 NPR | 0.0274 QAR = | 1 NPR | 2023-12-19 |
| 1 QAR = | 36.7053 NPR | 0.0272 QAR = | 1 NPR | 2023-12-18 |
| 1 QAR = | 36.6714 NPR | 0.0273 QAR = | 1 NPR | 2023-12-17 |
| 1 QAR = | 36.6714 NPR | 0.0273 QAR = | 1 NPR | 2023-12-16 |
| 1 QAR = | 36.4374 NPR | 0.0274 QAR = | 1 NPR | 2023-12-15 |
| 1 QAR = | 36.2753 NPR | 0.0276 QAR = | 1 NPR | 2023-12-14 |
| 1 QAR = | 36.6406 NPR | 0.0273 QAR = | 1 NPR | 2023-12-13 |
| 1 QAR = | 36.6491 NPR | 0.0273 QAR = | 1 NPR | 2023-12-12 |
| 1 QAR = | 36.6943 NPR | 0.0273 QAR = | 1 NPR | 2023-12-11 |
| 1 QAR = | 36.6728 NPR | 0.0273 QAR = | 1 NPR | 2023-12-10 |
| 1 QAR = | 36.6728 NPR | 0.0273 QAR = | 1 NPR | 2023-12-09 |
| 1 QAR = | 36.5771 NPR | 0.0273 QAR = | 1 NPR | 2023-12-08 |
| 1 QAR = | 36.659 NPR | 0.0273 QAR = | 1 NPR | 2023-12-07 |
| 1 QAR = | 36.6998 NPR | 0.0272 QAR = | 1 NPR | 2023-12-06 |
| 1 QAR = | 36.7427 NPR | 0.0272 QAR = | 1 NPR | 2023-12-05 |
| 1 QAR = | 36.6795 NPR | 0.0273 QAR = | 1 NPR | 2023-12-04 |
| 1 QAR = | 36.6062 NPR | 0.0273 QAR = | 1 NPR | 2023-12-03 |
| 1 QAR = | 36.6078 NPR | 0.0273 QAR = | 1 NPR | 2023-12-02 |
| 1 QAR = | 36.6779 NPR | 0.0273 QAR = | 1 NPR | 2023-12-01 |
| 1 QAR = | 36.6527 NPR | 0.0273 QAR = | 1 NPR | 2023-11-30 |
| 1 QAR = | 36.4358 NPR | 0.0274 QAR = | 1 NPR | 2023-11-29 |
| 1 QAR = | 36.6141 NPR | 0.0273 QAR = | 1 NPR | 2023-11-28 |
| 1 QAR = | 36.526 NPR | 0.0274 QAR = | 1 NPR | 2023-11-27 |
| 1 QAR = | 36.5161 NPR | 0.0274 QAR = | 1 NPR | 2023-11-26 |
| 1 QAR = | 36.6145 NPR | 0.0273 QAR = | 1 NPR | 2023-11-25 |
| 1 QAR = | 36.6524 NPR | 0.0273 QAR = | 1 NPR | 2023-11-24 |
| 1 QAR = | 36.6252 NPR | 0.0273 QAR = | 1 NPR | 2023-11-23 |
| 1 QAR = | 36.7068 NPR | 0.0272 QAR = | 1 NPR | 2023-11-22 |
| 1 QAR = | 36.5054 NPR | 0.0274 QAR = | 1 NPR | 2023-11-21 |
| 1 QAR = | 36.4466 NPR | 0.0274 QAR = | 1 NPR | 2023-11-20 |
| 1 QAR = | 36.4091 NPR | 0.0275 QAR = | 1 NPR | 2023-11-19 |
| 1 QAR = | 36.4091 NPR | 0.0275 QAR = | 1 NPR | 2023-11-18 |
| 1 QAR = | 36.5676 NPR | 0.0273 QAR = | 1 NPR | 2023-11-17 |
| 1 QAR = | 36.5908 NPR | 0.0273 QAR = | 1 NPR | 2023-11-16 |
| 1 QAR = | 36.0577 NPR | 0.0277 QAR = | 1 NPR | 2023-11-15 |
| 1 QAR = | 36.5743 NPR | 0.0273 QAR = | 1 NPR | 2023-11-14 |
| 1 QAR = | 36.5727 NPR | 0.0273 QAR = | 1 NPR | 2023-11-13 |
| 1 QAR = | 36.4746 NPR | 0.0274 QAR = | 1 NPR | 2023-11-12 |
| 1 QAR = | 36.4746 NPR | 0.0274 QAR = | 1 NPR | 2023-11-11 |
| 1 QAR = | 36.66 NPR | 0.0273 QAR = | 1 NPR | 2023-11-10 |
| 1 QAR = | 36.476 NPR | 0.0274 QAR = | 1 NPR | 2023-11-09 |
| 1 QAR = | 36.5241 NPR | 0.0274 QAR = | 1 NPR | 2023-11-08 |
| 1 QAR = | 36.7073 NPR | 0.0272 QAR = | 1 NPR | 2023-11-07 |
| 1 QAR = | 36.2886 NPR | 0.0276 QAR = | 1 NPR | 2023-11-06 |
| 1 QAR = | 36.268 NPR | 0.0276 QAR = | 1 NPR | 2023-11-05 |
| 1 QAR = | 36.268 NPR | 0.0276 QAR = | 1 NPR | 2023-11-04 |
| 1 QAR = | 36.6244 NPR | 0.0273 QAR = | 1 NPR | 2023-11-03 |
| 1 QAR = | 36.4293 NPR | 0.0275 QAR = | 1 NPR | 2023-11-02 |
| 1 QAR = | 36.5722 NPR | 0.0273 QAR = | 1 NPR | 2023-11-01 |
| 1 QAR = | 36.4968 NPR | 0.0274 QAR = | 1 NPR | 2023-10-31 |
| 1 QAR = | 36.55 NPR | 0.0274 QAR = | 1 NPR | 2023-10-30 |
| 1 QAR = | 36.4931 NPR | 0.0274 QAR = | 1 NPR | 2023-10-29 |
| 1 QAR = | 36.4931 NPR | 0.0274 QAR = | 1 NPR | 2023-10-28 |
| 1 QAR = | 36.5025 NPR | 0.0274 QAR = | 1 NPR | 2023-10-27 |
| 1 QAR = | 36.5942 NPR | 0.0273 QAR = | 1 NPR | 2023-10-26 |
| 1 QAR = | 36.5991 NPR | 0.0273 QAR = | 1 NPR | 2023-10-25 |
| 1 QAR = | 36.2729 NPR | 0.0276 QAR = | 1 NPR | 2023-10-24 |
| 1 QAR = | 36.5201 NPR | 0.0274 QAR = | 1 NPR | 2023-10-23 |
| 1 QAR = | 36.4605 NPR | 0.0274 QAR = | 1 NPR | 2023-10-22 |
| 1 QAR = | 36.4605 NPR | 0.0274 QAR = | 1 NPR | 2023-10-21 |
| 1 QAR = | 36.5112 NPR | 0.0274 QAR = | 1 NPR | 2023-10-20 |
| 1 QAR = | 36.6557 NPR | 0.0273 QAR = | 1 NPR | 2023-10-19 |
| 1 QAR = | 36.5488 NPR | 0.0274 QAR = | 1 NPR | 2023-10-18 |
| 1 QAR = | 36.5101 NPR | 0.0274 QAR = | 1 NPR | 2023-10-17 |
| 1 QAR = | 36.5833 NPR | 0.0273 QAR = | 1 NPR | 2023-10-16 |
| 1 QAR = | 36.597 NPR | 0.0273 QAR = | 1 NPR | 2023-10-15 |
| 1 QAR = | 36.597 NPR | 0.0273 QAR = | 1 NPR | 2023-10-14 |
| 1 QAR = | 36.8257 NPR | 0.0272 QAR = | 1 NPR | 2023-10-13 |
| 1 QAR = | 36.4832 NPR | 0.0274 QAR = | 1 NPR | 2023-10-12 |
| 1 QAR = | 36.5114 NPR | 0.0274 QAR = | 1 NPR | 2023-10-11 |
| 1 QAR = | 36.4431 NPR | 0.0274 QAR = | 1 NPR | 2023-10-10 |
| 1 QAR = | 36.5124 NPR | 0.0274 QAR = | 1 NPR | 2023-10-09 |
| 1 QAR = | 36.4099 NPR | 0.0275 QAR = | 1 NPR | 2023-10-08 |
| 1 QAR = | 36.4099 NPR | 0.0275 QAR = | 1 NPR | 2023-10-07 |
| 1 QAR = | 36.4987 NPR | 0.0274 QAR = | 1 NPR | 2023-10-06 |
| 1 QAR = | 36.4876 NPR | 0.0274 QAR = | 1 NPR | 2023-10-05 |
| 1 QAR = | 36.5818 NPR | 0.0273 QAR = | 1 NPR | 2023-10-04 |
| 1 QAR = | 36.7902 NPR | 0.0272 QAR = | 1 NPR | 2023-10-03 |
| 1 QAR = | 36.6486 NPR | 0.0273 QAR = | 1 NPR | 2023-10-02 |
| 1 QAR = | 36.5706 NPR | 0.0273 QAR = | 1 NPR | 2023-10-01 |
| 1 QAR = | 36.5706 NPR | 0.0273 QAR = | 1 NPR | 2023-09-30 |
| 1 QAR = | 36.4781 NPR | 0.0274 QAR = | 1 NPR | 2023-09-29 |
| 1 QAR = | 36.7011 NPR | 0.0272 QAR = | 1 NPR | 2023-09-28 |
| 1 QAR = | 36.6886 NPR | 0.0273 QAR = | 1 NPR | 2023-09-27 |
| 1 QAR = | 36.715 NPR | 0.0272 QAR = | 1 NPR | 2023-09-26 |
| 1 QAR = | 36.368 NPR | 0.0275 QAR = | 1 NPR | 2023-09-25 |
| 1 QAR = | 36.3036 NPR | 0.0275 QAR = | 1 NPR | 2023-09-24 |
| 1 QAR = | 36.3036 NPR | 0.0275 QAR = | 1 NPR | 2023-09-23 |
| 1 QAR = | 36.508 NPR | 0.0274 QAR = | 1 NPR | 2023-09-22 |
| 1 QAR = | 36.8254 NPR | 0.0272 QAR = | 1 NPR | 2023-09-21 |
| 1 QAR = | 36.6085 NPR | 0.0273 QAR = | 1 NPR | 2023-09-20 |
| 1 QAR = | 36.4939 NPR | 0.0274 QAR = | 1 NPR | 2023-09-19 |
| 1 QAR = | 36.4277 NPR | 0.0275 QAR = | 1 NPR | 2023-09-18 |
| 1 QAR = | 36.4212 NPR | 0.0275 QAR = | 1 NPR | 2023-09-17 |
| 1 QAR = | 36.4212 NPR | 0.0275 QAR = | 1 NPR | 2023-09-16 |
| 1 QAR = | 36.7879 NPR | 0.0272 QAR = | 1 NPR | 2023-09-15 |
| 1 QAR = | 36.4429 NPR | 0.0274 QAR = | 1 NPR | 2023-09-14 |
| 1 QAR = | 36.2942 NPR | 0.0276 QAR = | 1 NPR | 2023-09-13 |
| 1 QAR = | 36.4074 NPR | 0.0275 QAR = | 1 NPR | 2023-09-12 |
| 1 QAR = | 36.4224 NPR | 0.0275 QAR = | 1 NPR | 2023-09-11 |
| 1 QAR = | 36.4224 NPR | 0.0275 QAR = | 1 NPR | 2023-09-10 |
| 1 QAR = | 36.4611 NPR | 0.0274 QAR = | 1 NPR | 2023-09-09 |
| 1 QAR = | 36.527 NPR | 0.0274 QAR = | 1 NPR | 2023-09-08 |
| 1 QAR = | 36.5916 NPR | 0.0273 QAR = | 1 NPR | 2023-09-07 |
| 1 QAR = | 36.5741 NPR | 0.0273 QAR = | 1 NPR | 2023-09-06 |
| 1 QAR = | 36.3727 NPR | 0.0275 QAR = | 1 NPR | 2023-09-05 |
| 1 QAR = | 36.5911 NPR | 0.0273 QAR = | 1 NPR | 2023-09-04 |
| 1 QAR = | 36.5267 NPR | 0.0274 QAR = | 1 NPR | 2023-09-03 |
| 1 QAR = | 36.5267 NPR | 0.0274 QAR = | 1 NPR | 2023-09-02 |
| 1 QAR = | 36.4517 NPR | 0.0274 QAR = | 1 NPR | 2023-09-01 |
| 1 QAR = | 36.2066 NPR | 0.0276 QAR = | 1 NPR | 2023-08-31 |
| 1 QAR = | 36.1497 NPR | 0.0277 QAR = | 1 NPR | 2023-08-30 |
| 1 QAR = | 36.2681 NPR | 0.0276 QAR = | 1 NPR | 2023-08-29 |
| 1 QAR = | 36.3297 NPR | 0.0275 QAR = | 1 NPR | 2023-08-28 |
| 1 QAR = | 36.3517 NPR | 0.0275 QAR = | 1 NPR | 2023-08-27 |
| 1 QAR = | 36.3517 NPR | 0.0275 QAR = | 1 NPR | 2023-08-26 |
| 1 QAR = | 36.4706 NPR | 0.0274 QAR = | 1 NPR | 2023-08-25 |
| 1 QAR = | 36.154 NPR | 0.0277 QAR = | 1 NPR | 2023-08-24 |
| 1 QAR = | 36.5861 NPR | 0.0273 QAR = | 1 NPR | 2023-08-23 |
| 1 QAR = | 36.5142 NPR | 0.0274 QAR = | 1 NPR | 2023-08-22 |
| 1 QAR = | 36.4754 NPR | 0.0274 QAR = | 1 NPR | 2023-08-21 |
| 1 QAR = | 36.4383 NPR | 0.0274 QAR = | 1 NPR | 2023-08-20 |
| 1 QAR = | 36.5215 NPR | 0.0274 QAR = | 1 NPR | 2023-08-19 |
| 1 QAR = | 36.5215 NPR | 0.0274 QAR = | 1 NPR | 2023-08-18 |
| 1 QAR = | 36.7314 NPR | 0.0272 QAR = | 1 NPR | 2023-08-17 |
| 1 QAR = | 36.7449 NPR | 0.0272 QAR = | 1 NPR | 2023-08-16 |
| 1 QAR = | 36.5774 NPR | 0.0273 QAR = | 1 NPR | 2023-08-15 |
| 1 QAR = | 36.5975 NPR | 0.0273 QAR = | 1 NPR | 2023-08-14 |
| 1 QAR = | 36.5055 NPR | 0.0274 QAR = | 1 NPR | 2023-08-13 |
| 1 QAR = | 36.5055 NPR | 0.0274 QAR = | 1 NPR | 2023-08-12 |
| 1 QAR = | 36.5276 NPR | 0.0274 QAR = | 1 NPR | 2023-08-11 |
| 1 QAR = | 36.4178 NPR | 0.0275 QAR = | 1 NPR | 2023-08-10 |
| 1 QAR = | 36.3754 NPR | 0.0275 QAR = | 1 NPR | 2023-08-09 |
| 1 QAR = | 36.2928 NPR | 0.0276 QAR = | 1 NPR | 2023-08-08 |
| 1 QAR = | 36.1676 NPR | 0.0276 QAR = | 1 NPR | 2023-08-07 |
| 1 QAR = | 36.113 NPR | 0.0277 QAR = | 1 NPR | 2023-08-06 |
| 1 QAR = | 36.113 NPR | 0.0277 QAR = | 1 NPR | 2023-08-05 |
| 1 QAR = | 36.2935 NPR | 0.0276 QAR = | 1 NPR | 2023-08-04 |
| 1 QAR = | 36.4253 NPR | 0.0275 QAR = | 1 NPR | 2023-08-03 |
| 1 QAR = | 36.142 NPR | 0.0277 QAR = | 1 NPR | 2023-08-02 |
| 1 QAR = | 36.3137 NPR | 0.0275 QAR = | 1 NPR | 2023-08-01 |
| 1 QAR = | 36.0873 NPR | 0.0277 QAR = | 1 NPR | 2023-07-31 |
| 1 QAR = | 35.9903 NPR | 0.0278 QAR = | 1 NPR | 2023-07-30 |
| 1 QAR = | 35.9903 NPR | 0.0278 QAR = | 1 NPR | 2023-07-29 |
| 1 QAR = | 36.5163 NPR | 0.0274 QAR = | 1 NPR | 2023-07-28 |
| 1 QAR = | 36.0182 NPR | 0.0278 QAR = | 1 NPR | 2023-07-27 |
| 1 QAR = | 35.9525 NPR | 0.0278 QAR = | 1 NPR | 2023-07-26 |
| 1 QAR = | 36.0607 NPR | 0.0277 QAR = | 1 NPR | 2023-07-25 |
| 1 QAR = | 36.1895 NPR | 0.0276 QAR = | 1 NPR | 2023-07-24 |
| 1 QAR = | 36.0081 NPR | 0.0278 QAR = | 1 NPR | 2023-07-23 |
| 1 QAR = | 36.0081 NPR | 0.0278 QAR = | 1 NPR | 2023-07-22 |
| 1 QAR = | 36.2706 NPR | 0.0276 QAR = | 1 NPR | 2023-07-21 |
| 1 QAR = | 36.0764 NPR | 0.0277 QAR = | 1 NPR | 2023-07-20 |
| 1 QAR = | 36.0496 NPR | 0.0277 QAR = | 1 NPR | 2023-07-19 |
| 1 QAR = | 36.0165 NPR | 0.0278 QAR = | 1 NPR | 2023-07-18 |
| 1 QAR = | 36.0721 NPR | 0.0277 QAR = | 1 NPR | 2023-07-17 |
| 1 QAR = | 35.9969 NPR | 0.0278 QAR = | 1 NPR | 2023-07-16 |
| 1 QAR = | 35.9969 NPR | 0.0278 QAR = | 1 NPR | 2023-07-15 |
| 1 QAR = | 36.2214 NPR | 0.0276 QAR = | 1 NPR | 2023-07-14 |
| 1 QAR = | 35.777 NPR | 0.028 QAR = | 1 NPR | 2023-07-13 |
| 1 QAR = | 36.172 NPR | 0.0276 QAR = | 1 NPR | 2023-07-12 |
| 1 QAR = | 36.1456 NPR | 0.0277 QAR = | 1 NPR | 2023-07-11 |
| 1 QAR = | 36.1312 NPR | 0.0277 QAR = | 1 NPR | 2023-07-10 |
| 1 QAR = | 36.0869 NPR | 0.0277 QAR = | 1 NPR | 2023-07-09 |
| 1 QAR = | 36.0869 NPR | 0.0277 QAR = | 1 NPR | 2023-07-08 |
| 1 QAR = | 36.2646 NPR | 0.0276 QAR = | 1 NPR | 2023-07-07 |
| 1 QAR = | 36.2241 NPR | 0.0276 QAR = | 1 NPR | 2023-07-06 |
| 1 QAR = | 36.0739 NPR | 0.0277 QAR = | 1 NPR | 2023-07-05 |
| 1 QAR = | 35.9536 NPR | 0.0278 QAR = | 1 NPR | 2023-07-04 |
| 1 QAR = | 35.8809 NPR | 0.0279 QAR = | 1 NPR | 2023-07-03 |
| 1 QAR = | 36.0424 NPR | 0.0277 QAR = | 1 NPR | 2023-07-02 |
| 1 QAR = | 36.0424 NPR | 0.0277 QAR = | 1 NPR | 2023-07-01 |
| 1 QAR = | 36.2051 NPR | 0.0276 QAR = | 1 NPR | 2023-06-30 |
| 1 QAR = | 36.2012 NPR | 0.0276 QAR = | 1 NPR | 2023-06-29 |
| 1 QAR = | 36.0293 NPR | 0.0278 QAR = | 1 NPR | 2023-06-28 |
| 1 QAR = | 36.0449 NPR | 0.0277 QAR = | 1 NPR | 2023-06-27 |
| 1 QAR = | 35.9109 NPR | 0.0278 QAR = | 1 NPR | 2023-06-26 |
| 1 QAR = | 35.8005 NPR | 0.0279 QAR = | 1 NPR | 2023-06-25 |
| 1 QAR = | 36.1651 NPR | 0.0277 QAR = | 1 NPR | 2023-06-23 |
| 1 QAR = | 35.8015 NPR | 0.0279 QAR = | 1 NPR | 2023-06-22 |
| 1 QAR = | 36.1246 NPR | 0.0277 QAR = | 1 NPR | 2023-06-21 |
| 1 QAR = | 36.0212 NPR | 0.0278 QAR = | 1 NPR | 2023-06-20 |
| 1 QAR = | 36.0078 NPR | 0.0278 QAR = | 1 NPR | 2023-06-19 |
| 1 QAR = | 35.9109 NPR | 0.0278 QAR = | 1 NPR | 2023-06-18 |
| 1 QAR = | 35.9488 NPR | 0.0278 QAR = | 1 NPR | 2023-06-17 |
| 1 QAR = | 35.7492 NPR | 0.028 QAR = | 1 NPR | 2023-06-16 |
| 1 QAR = | 35.9866 NPR | 0.0278 QAR = | 1 NPR | 2023-06-15 |
| 1 QAR = | 36.2269 NPR | 0.0276 QAR = | 1 NPR | 2023-06-14 |
| 1 QAR = | 36.2678 NPR | 0.0276 QAR = | 1 NPR | 2023-06-13 |
| 1 QAR = | 36.2881 NPR | 0.0276 QAR = | 1 NPR | 2023-06-12 |
| 1 QAR = | 36.2196 NPR | 0.0276 QAR = | 1 NPR | 2023-06-11 |
| 1 QAR = | 36.2196 NPR | 0.0276 QAR = | 1 NPR | 2023-06-10 |
| 1 QAR = | 36.1028 NPR | 0.0277 QAR = | 1 NPR | 2023-06-09 |
| 1 QAR = | 36.2783 NPR | 0.0276 QAR = | 1 NPR | 2023-06-08 |
| 1 QAR = | 36.2934 NPR | 0.0276 QAR = | 1 NPR | 2023-06-07 |
| 1 QAR = | 36.2203 NPR | 0.0276 QAR = | 1 NPR | 2023-06-06 |
| 1 QAR = | 36.4039 NPR | 0.0275 QAR = | 1 NPR | 2023-06-05 |
| 1 QAR = | 36.2916 NPR | 0.0276 QAR = | 1 NPR | 2023-06-04 |
| 1 QAR = | 36.16 NPR | 0.0277 QAR = | 1 NPR | 2023-06-03 |
| 1 QAR = | 36.0451 NPR | 0.0277 QAR = | 1 NPR | 2023-06-02 |
| 1 QAR = | 36.317 NPR | 0.0275 QAR = | 1 NPR | 2023-06-01 |
| 1 QAR = | 36.3307 NPR | 0.0275 QAR = | 1 NPR | 2023-05-31 |
| 1 QAR = | 36.2893 NPR | 0.0276 QAR = | 1 NPR | 2023-05-30 |
| 1 QAR = | 36.3691 NPR | 0.0275 QAR = | 1 NPR | 2023-05-29 |
| 1 QAR = | 36.2973 NPR | 0.0276 QAR = | 1 NPR | 2023-05-28 |
| 1 QAR = | 36.2973 NPR | 0.0276 QAR = | 1 NPR | 2023-05-27 |
| 1 QAR = | 36.34 NPR | 0.0275 QAR = | 1 NPR | 2023-05-26 |
| 1 QAR = | 36.2827 NPR | 0.0276 QAR = | 1 NPR | 2023-05-25 |
| 1 QAR = | 36.3846 NPR | 0.0275 QAR = | 1 NPR | 2023-05-24 |
| 1 QAR = | 36.4032 NPR | 0.0275 QAR = | 1 NPR | 2023-05-23 |
| 1 QAR = | 36.2295 NPR | 0.0276 QAR = | 1 NPR | 2023-05-22 |
| 1 QAR = | 36.2292 NPR | 0.0276 QAR = | 1 NPR | 2023-05-21 |
| 1 QAR = | 36.33 NPR | 0.0275 QAR = | 1 NPR | 2023-05-20 |
| 1 QAR = | 36.2813 NPR | 0.0276 QAR = | 1 NPR | 2023-05-19 |
| 1 QAR = | 36.2143 NPR | 0.0276 QAR = | 1 NPR | 2023-05-18 |
| 1 QAR = | 36.1218 NPR | 0.0277 QAR = | 1 NPR | 2023-05-17 |
| 1 QAR = | 36.19 NPR | 0.0276 QAR = | 1 NPR | 2023-05-16 |
| 1 QAR = | 36.0045 NPR | 0.0278 QAR = | 1 NPR | 2023-05-15 |
| 1 QAR = | 36.0045 NPR | 0.0278 QAR = | 1 NPR | 2023-05-14 |
| 1 QAR = | 36.1457 NPR | 0.0277 QAR = | 1 NPR | 2023-05-13 |
| 1 QAR = | 36.0689 NPR | 0.0277 QAR = | 1 NPR | 2023-05-12 |
| 1 QAR = | 36.0731 NPR | 0.0277 QAR = | 1 NPR | 2023-05-11 |
| 1 QAR = | 36.0886 NPR | 0.0277 QAR = | 1 NPR | 2023-05-10 |
| 1 QAR = | 35.9363 NPR | 0.0278 QAR = | 1 NPR | 2023-05-09 |
| 1 QAR = | 35.8916 NPR | 0.0279 QAR = | 1 NPR | 2023-05-08 |
| 1 QAR = | 35.8911 NPR | 0.0279 QAR = | 1 NPR | 2023-05-07 |
| 1 QAR = | 35.8911 NPR | 0.0279 QAR = | 1 NPR | 2023-05-06 |
| 1 QAR = | 35.9429 NPR | 0.0278 QAR = | 1 NPR | 2023-05-05 |
| 1 QAR = | 35.9313 NPR | 0.0278 QAR = | 1 NPR | 2023-05-04 |
| 1 QAR = | 35.9267 NPR | 0.0278 QAR = | 1 NPR | 2023-05-03 |
| 1 QAR = | 35.8768 NPR | 0.0279 QAR = | 1 NPR | 2023-05-02 |
| 1 QAR = | 35.4749 NPR | 0.0282 QAR = | 1 NPR | 2023-05-01 |
| 1 QAR = | 35.4742 NPR | 0.0282 QAR = | 1 NPR | 2023-04-30 |
| 1 QAR = | 35.9447 NPR | 0.0278 QAR = | 1 NPR | 2023-04-29 |
| 1 QAR = | 35.9286 NPR | 0.0278 QAR = | 1 NPR | 2023-04-28 |