Last Year History for QAR/NPR
| QAR | NPR | QAR | NPR | Date |
|---|---|---|---|---|
| 1 QAR = | 37.1507 NPR | 0.0269 QAR = | 1 NPR | 2024-12-03 |
| 1 QAR = | 37.1286 NPR | 0.0269 QAR = | 1 NPR | 2024-12-02 |
| 1 QAR = | 37.1278 NPR | 0.0269 QAR = | 1 NPR | 2024-12-01 |
| 1 QAR = | 37.1278 NPR | 0.0269 QAR = | 1 NPR | 2024-11-30 |
| 1 QAR = | 37.0662 NPR | 0.027 QAR = | 1 NPR | 2024-11-29 |
| 1 QAR = | 37.0642 NPR | 0.027 QAR = | 1 NPR | 2024-11-28 |
| 1 QAR = | 36.9901 NPR | 0.027 QAR = | 1 NPR | 2024-11-27 |
| 1 QAR = | 36.9769 NPR | 0.027 QAR = | 1 NPR | 2024-11-26 |
| 1 QAR = | 36.8259 NPR | 0.0272 QAR = | 1 NPR | 2024-11-25 |
| 1 QAR = | 37.0308 NPR | 0.027 QAR = | 1 NPR | 2024-11-24 |
| 1 QAR = | 37.0308 NPR | 0.027 QAR = | 1 NPR | 2024-11-23 |
| 1 QAR = | 37.0786 NPR | 0.027 QAR = | 1 NPR | 2024-11-22 |
| 1 QAR = | 37.0145 NPR | 0.027 QAR = | 1 NPR | 2024-11-21 |
| 1 QAR = | 37.0497 NPR | 0.027 QAR = | 1 NPR | 2024-11-20 |
| 1 QAR = | 37.0194 NPR | 0.027 QAR = | 1 NPR | 2024-11-19 |
| 1 QAR = | 36.8767 NPR | 0.0271 QAR = | 1 NPR | 2024-11-18 |
| 1 QAR = | 36.8755 NPR | 0.0271 QAR = | 1 NPR | 2024-11-17 |
| 1 QAR = | 36.8755 NPR | 0.0271 QAR = | 1 NPR | 2024-11-16 |
| 1 QAR = | 37.0444 NPR | 0.027 QAR = | 1 NPR | 2024-11-15 |
| 1 QAR = | 37.0103 NPR | 0.027 QAR = | 1 NPR | 2024-11-14 |
| 1 QAR = | 37.0613 NPR | 0.027 QAR = | 1 NPR | 2024-11-13 |
| 1 QAR = | 37.035 NPR | 0.027 QAR = | 1 NPR | 2024-11-12 |
| 1 QAR = | 37.0318 NPR | 0.027 QAR = | 1 NPR | 2024-11-11 |
| 1 QAR = | 37.0196 NPR | 0.027 QAR = | 1 NPR | 2024-11-10 |
| 1 QAR = | 37.0196 NPR | 0.027 QAR = | 1 NPR | 2024-11-09 |
| 1 QAR = | 37.0408 NPR | 0.027 QAR = | 1 NPR | 2024-11-08 |
| 1 QAR = | 37.1304 NPR | 0.0269 QAR = | 1 NPR | 2024-11-07 |
| 1 QAR = | 36.9757 NPR | 0.027 QAR = | 1 NPR | 2024-11-06 |
| 1 QAR = | 36.9868 NPR | 0.027 QAR = | 1 NPR | 2024-11-05 |
| 1 QAR = | 36.9142 NPR | 0.0271 QAR = | 1 NPR | 2024-11-04 |
| 1 QAR = | 36.914 NPR | 0.0271 QAR = | 1 NPR | 2024-11-03 |
| 1 QAR = | 36.9696 NPR | 0.027 QAR = | 1 NPR | 2024-11-02 |
| 1 QAR = | 36.8644 NPR | 0.0271 QAR = | 1 NPR | 2024-11-01 |
| 1 QAR = | 36.8942 NPR | 0.0271 QAR = | 1 NPR | 2024-10-31 |
| 1 QAR = | 36.8888 NPR | 0.0271 QAR = | 1 NPR | 2024-10-30 |
| 1 QAR = | 36.8943 NPR | 0.0271 QAR = | 1 NPR | 2024-10-29 |
| 1 QAR = | 36.8803 NPR | 0.0271 QAR = | 1 NPR | 2024-10-28 |
| 1 QAR = | 36.8838 NPR | 0.0271 QAR = | 1 NPR | 2024-10-27 |
| 1 QAR = | 36.8838 NPR | 0.0271 QAR = | 1 NPR | 2024-10-26 |
| 1 QAR = | 36.9063 NPR | 0.0271 QAR = | 1 NPR | 2024-10-25 |
| 1 QAR = | 36.9279 NPR | 0.0271 QAR = | 1 NPR | 2024-10-24 |
| 1 QAR = | 36.8959 NPR | 0.0271 QAR = | 1 NPR | 2024-10-23 |
| 1 QAR = | 36.8801 NPR | 0.0271 QAR = | 1 NPR | 2024-10-22 |
| 1 QAR = | 36.8797 NPR | 0.0271 QAR = | 1 NPR | 2024-10-21 |
| 1 QAR = | 36.8802 NPR | 0.0271 QAR = | 1 NPR | 2024-10-20 |
| 1 QAR = | 36.8802 NPR | 0.0271 QAR = | 1 NPR | 2024-10-19 |
| 1 QAR = | 36.8925 NPR | 0.0271 QAR = | 1 NPR | 2024-10-18 |
| 1 QAR = | 36.867 NPR | 0.0271 QAR = | 1 NPR | 2024-10-17 |
| 1 QAR = | 36.9883 NPR | 0.027 QAR = | 1 NPR | 2024-10-16 |
| 1 QAR = | 36.9018 NPR | 0.0271 QAR = | 1 NPR | 2024-10-15 |
| 1 QAR = | 36.8854 NPR | 0.0271 QAR = | 1 NPR | 2024-10-14 |
| 1 QAR = | 36.8837 NPR | 0.0271 QAR = | 1 NPR | 2024-10-13 |
| 1 QAR = | 36.8837 NPR | 0.0271 QAR = | 1 NPR | 2024-10-12 |
| 1 QAR = | 36.8431 NPR | 0.0271 QAR = | 1 NPR | 2024-10-11 |
| 1 QAR = | 36.8514 NPR | 0.0271 QAR = | 1 NPR | 2024-10-10 |
| 1 QAR = | 36.9117 NPR | 0.0271 QAR = | 1 NPR | 2024-10-09 |
| 1 QAR = | 36.8613 NPR | 0.0271 QAR = | 1 NPR | 2024-10-08 |
| 1 QAR = | 36.8244 NPR | 0.0272 QAR = | 1 NPR | 2024-10-07 |
| 1 QAR = | 36.8225 NPR | 0.0272 QAR = | 1 NPR | 2024-10-06 |
| 1 QAR = | 36.8225 NPR | 0.0272 QAR = | 1 NPR | 2024-10-05 |
| 1 QAR = | 36.8525 NPR | 0.0271 QAR = | 1 NPR | 2024-10-04 |
| 1 QAR = | 37.0039 NPR | 0.027 QAR = | 1 NPR | 2024-10-03 |
| 1 QAR = | 36.7895 NPR | 0.0272 QAR = | 1 NPR | 2024-10-02 |
| 1 QAR = | 36.6709 NPR | 0.0273 QAR = | 1 NPR | 2024-10-01 |
| 1 QAR = | 36.7198 NPR | 0.0272 QAR = | 1 NPR | 2024-09-30 |
| 1 QAR = | 36.7693 NPR | 0.0272 QAR = | 1 NPR | 2024-09-29 |
| 1 QAR = | 36.7693 NPR | 0.0272 QAR = | 1 NPR | 2024-09-28 |
| 1 QAR = | 36.7419 NPR | 0.0272 QAR = | 1 NPR | 2024-09-27 |
| 1 QAR = | 36.7079 NPR | 0.0272 QAR = | 1 NPR | 2024-09-26 |
| 1 QAR = | 36.724 NPR | 0.0272 QAR = | 1 NPR | 2024-09-25 |
| 1 QAR = | 36.6804 NPR | 0.0273 QAR = | 1 NPR | 2024-09-24 |
| 1 QAR = | 36.6798 NPR | 0.0273 QAR = | 1 NPR | 2024-09-23 |
| 1 QAR = | 36.6805 NPR | 0.0273 QAR = | 1 NPR | 2024-09-22 |
| 1 QAR = | 36.6805 NPR | 0.0273 QAR = | 1 NPR | 2024-09-21 |
| 1 QAR = | 36.7067 NPR | 0.0272 QAR = | 1 NPR | 2024-09-20 |
| 1 QAR = | 36.7384 NPR | 0.0272 QAR = | 1 NPR | 2024-09-19 |
| 1 QAR = | 36.7421 NPR | 0.0272 QAR = | 1 NPR | 2024-09-18 |
| 1 QAR = | 36.7641 NPR | 0.0272 QAR = | 1 NPR | 2024-09-17 |
| 1 QAR = | 36.8197 NPR | 0.0272 QAR = | 1 NPR | 2024-09-16 |
| 1 QAR = | 36.8194 NPR | 0.0272 QAR = | 1 NPR | 2024-09-15 |
| 1 QAR = | 36.8823 NPR | 0.0271 QAR = | 1 NPR | 2024-09-14 |
| 1 QAR = | 36.8478 NPR | 0.0271 QAR = | 1 NPR | 2024-09-13 |
| 1 QAR = | 36.837 NPR | 0.0271 QAR = | 1 NPR | 2024-09-12 |
| 1 QAR = | 36.8504 NPR | 0.0271 QAR = | 1 NPR | 2024-09-11 |
| 1 QAR = | 36.8507 NPR | 0.0271 QAR = | 1 NPR | 2024-09-10 |
| 1 QAR = | 36.8777 NPR | 0.0271 QAR = | 1 NPR | 2024-09-09 |
| 1 QAR = | 36.8776 NPR | 0.0271 QAR = | 1 NPR | 2024-09-08 |
| 1 QAR = | 36.8776 NPR | 0.0271 QAR = | 1 NPR | 2024-09-07 |
| 1 QAR = | 36.8524 NPR | 0.0271 QAR = | 1 NPR | 2024-09-06 |
| 1 QAR = | 36.8663 NPR | 0.0271 QAR = | 1 NPR | 2024-09-05 |
| 1 QAR = | 36.8437 NPR | 0.0271 QAR = | 1 NPR | 2024-09-04 |
| 1 QAR = | 36.8495 NPR | 0.0271 QAR = | 1 NPR | 2024-09-03 |
| 1 QAR = | 36.8441 NPR | 0.0271 QAR = | 1 NPR | 2024-09-02 |
| 1 QAR = | 36.8115 NPR | 0.0272 QAR = | 1 NPR | 2024-09-01 |
| 1 QAR = | 36.8548 NPR | 0.0271 QAR = | 1 NPR | 2024-08-31 |
| 1 QAR = | 36.8017 NPR | 0.0272 QAR = | 1 NPR | 2024-08-30 |
| 1 QAR = | 36.8331 NPR | 0.0271 QAR = | 1 NPR | 2024-08-29 |
| 1 QAR = | 36.8416 NPR | 0.0271 QAR = | 1 NPR | 2024-08-28 |
| 1 QAR = | 36.8089 NPR | 0.0272 QAR = | 1 NPR | 2024-08-27 |
| 1 QAR = | 36.8101 NPR | 0.0272 QAR = | 1 NPR | 2024-08-26 |
| 1 QAR = | 36.8077 NPR | 0.0272 QAR = | 1 NPR | 2024-08-25 |
| 1 QAR = | 36.8077 NPR | 0.0272 QAR = | 1 NPR | 2024-08-24 |
| 1 QAR = | 36.8334 NPR | 0.0271 QAR = | 1 NPR | 2024-08-23 |
| 1 QAR = | 36.8196 NPR | 0.0272 QAR = | 1 NPR | 2024-08-22 |
| 1 QAR = | 36.7653 NPR | 0.0272 QAR = | 1 NPR | 2024-08-21 |
| 1 QAR = | 36.8119 NPR | 0.0272 QAR = | 1 NPR | 2024-08-20 |
| 1 QAR = | 36.8226 NPR | 0.0272 QAR = | 1 NPR | 2024-08-19 |
| 1 QAR = | 36.8223 NPR | 0.0272 QAR = | 1 NPR | 2024-08-18 |
| 1 QAR = | 36.8223 NPR | 0.0272 QAR = | 1 NPR | 2024-08-17 |
| 1 QAR = | 36.8188 NPR | 0.0272 QAR = | 1 NPR | 2024-08-16 |
| 1 QAR = | 36.8108 NPR | 0.0272 QAR = | 1 NPR | 2024-08-15 |
| 1 QAR = | 36.8307 NPR | 0.0272 QAR = | 1 NPR | 2024-08-14 |
| 1 QAR = | 36.7253 NPR | 0.0272 QAR = | 1 NPR | 2024-08-13 |
| 1 QAR = | 36.8351 NPR | 0.0271 QAR = | 1 NPR | 2024-08-12 |
| 1 QAR = | 36.8497 NPR | 0.0271 QAR = | 1 NPR | 2024-08-11 |
| 1 QAR = | 36.8926 NPR | 0.0271 QAR = | 1 NPR | 2024-08-10 |
| 1 QAR = | 36.9258 NPR | 0.0271 QAR = | 1 NPR | 2024-08-09 |
| 1 QAR = | 36.8238 NPR | 0.0272 QAR = | 1 NPR | 2024-08-08 |
| 1 QAR = | 36.7197 NPR | 0.0272 QAR = | 1 NPR | 2024-08-07 |
| 1 QAR = | 36.8758 NPR | 0.0271 QAR = | 1 NPR | 2024-08-06 |
| 1 QAR = | 36.4817 NPR | 0.0274 QAR = | 1 NPR | 2024-08-05 |
| 1 QAR = | 36.7405 NPR | 0.0272 QAR = | 1 NPR | 2024-08-04 |
| 1 QAR = | 36.7405 NPR | 0.0272 QAR = | 1 NPR | 2024-08-03 |
| 1 QAR = | 36.6969 NPR | 0.0273 QAR = | 1 NPR | 2024-08-02 |
| 1 QAR = | 36.625 NPR | 0.0273 QAR = | 1 NPR | 2024-08-01 |
| 1 QAR = | 36.7057 NPR | 0.0272 QAR = | 1 NPR | 2024-07-31 |
| 1 QAR = | 36.7089 NPR | 0.0272 QAR = | 1 NPR | 2024-07-30 |
| 1 QAR = | 36.723 NPR | 0.0272 QAR = | 1 NPR | 2024-07-29 |
| 1 QAR = | 36.7226 NPR | 0.0272 QAR = | 1 NPR | 2024-07-28 |
| 1 QAR = | 36.7226 NPR | 0.0272 QAR = | 1 NPR | 2024-07-27 |
| 1 QAR = | 36.7151 NPR | 0.0272 QAR = | 1 NPR | 2024-07-26 |
| 1 QAR = | 36.7112 NPR | 0.0272 QAR = | 1 NPR | 2024-07-25 |
| 1 QAR = | 36.7505 NPR | 0.0272 QAR = | 1 NPR | 2024-07-24 |
| 1 QAR = | 36.697 NPR | 0.0273 QAR = | 1 NPR | 2024-07-23 |
| 1 QAR = | 36.6763 NPR | 0.0273 QAR = | 1 NPR | 2024-07-22 |
| 1 QAR = | 36.6764 NPR | 0.0273 QAR = | 1 NPR | 2024-07-21 |
| 1 QAR = | 36.6764 NPR | 0.0273 QAR = | 1 NPR | 2024-07-20 |
| 1 QAR = | 36.8415 NPR | 0.0271 QAR = | 1 NPR | 2024-07-19 |
| 1 QAR = | 36.6409 NPR | 0.0273 QAR = | 1 NPR | 2024-07-18 |
| 1 QAR = | 36.6666 NPR | 0.0273 QAR = | 1 NPR | 2024-07-17 |
| 1 QAR = | 36.6417 NPR | 0.0273 QAR = | 1 NPR | 2024-07-16 |
| 1 QAR = | 36.6632 NPR | 0.0273 QAR = | 1 NPR | 2024-07-15 |
| 1 QAR = | 36.5968 NPR | 0.0273 QAR = | 1 NPR | 2024-07-14 |
| 1 QAR = | 36.6446 NPR | 0.0273 QAR = | 1 NPR | 2024-07-13 |
| 1 QAR = | 36.6669 NPR | 0.0273 QAR = | 1 NPR | 2024-07-12 |
| 1 QAR = | 36.6625 NPR | 0.0273 QAR = | 1 NPR | 2024-07-11 |
| 1 QAR = | 36.6322 NPR | 0.0273 QAR = | 1 NPR | 2024-07-10 |
| 1 QAR = | 36.6205 NPR | 0.0273 QAR = | 1 NPR | 2024-07-09 |
| 1 QAR = | 36.6135 NPR | 0.0273 QAR = | 1 NPR | 2024-07-08 |
| 1 QAR = | 36.6166 NPR | 0.0273 QAR = | 1 NPR | 2024-07-07 |
| 1 QAR = | 36.6166 NPR | 0.0273 QAR = | 1 NPR | 2024-07-06 |
| 1 QAR = | 36.6163 NPR | 0.0273 QAR = | 1 NPR | 2024-07-05 |
| 1 QAR = | 36.6482 NPR | 0.0273 QAR = | 1 NPR | 2024-07-04 |
| 1 QAR = | 36.5908 NPR | 0.0273 QAR = | 1 NPR | 2024-07-03 |
| 1 QAR = | 36.6377 NPR | 0.0273 QAR = | 1 NPR | 2024-07-02 |
| 1 QAR = | 36.552 NPR | 0.0274 QAR = | 1 NPR | 2024-07-01 |
| 1 QAR = | 36.5521 NPR | 0.0274 QAR = | 1 NPR | 2024-06-30 |
| 1 QAR = | 36.5521 NPR | 0.0274 QAR = | 1 NPR | 2024-06-29 |
| 1 QAR = | 36.6608 NPR | 0.0273 QAR = | 1 NPR | 2024-06-28 |
| 1 QAR = | 36.6702 NPR | 0.0273 QAR = | 1 NPR | 2024-06-27 |
| 1 QAR = | 36.6031 NPR | 0.0273 QAR = | 1 NPR | 2024-06-26 |
| 1 QAR = | 36.6867 NPR | 0.0273 QAR = | 1 NPR | 2024-06-25 |
| 1 QAR = | 36.6187 NPR | 0.0273 QAR = | 1 NPR | 2024-06-24 |
| 1 QAR = | 36.6325 NPR | 0.0273 QAR = | 1 NPR | 2024-06-23 |
| 1 QAR = | 36.6325 NPR | 0.0273 QAR = | 1 NPR | 2024-06-22 |
| 1 QAR = | 36.6924 NPR | 0.0273 QAR = | 1 NPR | 2024-06-21 |
| 1 QAR = | 36.5786 NPR | 0.0273 QAR = | 1 NPR | 2024-06-20 |
| 1 QAR = | 36.5854 NPR | 0.0273 QAR = | 1 NPR | 2024-06-19 |
| 1 QAR = | 36.6434 NPR | 0.0273 QAR = | 1 NPR | 2024-06-18 |
| 1 QAR = | 36.6534 NPR | 0.0273 QAR = | 1 NPR | 2024-06-17 |
| 1 QAR = | 36.6524 NPR | 0.0273 QAR = | 1 NPR | 2024-06-16 |
| 1 QAR = | 36.6524 NPR | 0.0273 QAR = | 1 NPR | 2024-06-15 |
| 1 QAR = | 36.6529 NPR | 0.0273 QAR = | 1 NPR | 2024-06-14 |
| 1 QAR = | 36.6302 NPR | 0.0273 QAR = | 1 NPR | 2024-06-13 |
| 1 QAR = | 36.6638 NPR | 0.0273 QAR = | 1 NPR | 2024-06-12 |
| 1 QAR = | 36.6415 NPR | 0.0273 QAR = | 1 NPR | 2024-06-11 |
| 1 QAR = | 36.5949 NPR | 0.0273 QAR = | 1 NPR | 2024-06-10 |
| 1 QAR = | 36.5949 NPR | 0.0273 QAR = | 1 NPR | 2024-06-09 |
| 1 QAR = | 36.5949 NPR | 0.0273 QAR = | 1 NPR | 2024-06-08 |
| 1 QAR = | 36.6146 NPR | 0.0273 QAR = | 1 NPR | 2024-06-07 |
| 1 QAR = | 36.5528 NPR | 0.0274 QAR = | 1 NPR | 2024-06-06 |
| 1 QAR = | 36.6533 NPR | 0.0273 QAR = | 1 NPR | 2024-06-05 |
| 1 QAR = | 36.2771 NPR | 0.0276 QAR = | 1 NPR | 2024-06-04 |
| 1 QAR = | 36.6522 NPR | 0.0273 QAR = | 1 NPR | 2024-06-03 |
| 1 QAR = | 36.6497 NPR | 0.0273 QAR = | 1 NPR | 2024-06-02 |
| 1 QAR = | 36.6497 NPR | 0.0273 QAR = | 1 NPR | 2024-06-01 |
| 1 QAR = | 36.5454 NPR | 0.0274 QAR = | 1 NPR | 2024-05-31 |
| 1 QAR = | 36.7857 NPR | 0.0272 QAR = | 1 NPR | 2024-05-30 |
| 1 QAR = | 36.6407 NPR | 0.0273 QAR = | 1 NPR | 2024-05-29 |
| 1 QAR = | 36.4998 NPR | 0.0274 QAR = | 1 NPR | 2024-05-28 |
| 1 QAR = | 36.4938 NPR | 0.0274 QAR = | 1 NPR | 2024-05-27 |
| 1 QAR = | 36.477 NPR | 0.0274 QAR = | 1 NPR | 2024-05-26 |
| 1 QAR = | 36.477 NPR | 0.0274 QAR = | 1 NPR | 2024-05-25 |
| 1 QAR = | 36.6854 NPR | 0.0273 QAR = | 1 NPR | 2024-05-24 |
| 1 QAR = | 36.6251 NPR | 0.0273 QAR = | 1 NPR | 2024-05-23 |
| 1 QAR = | 36.6105 NPR | 0.0273 QAR = | 1 NPR | 2024-05-22 |
| 1 QAR = | 36.6295 NPR | 0.0273 QAR = | 1 NPR | 2024-05-21 |
| 1 QAR = | 36.491 NPR | 0.0274 QAR = | 1 NPR | 2024-05-20 |
| 1 QAR = | 36.4193 NPR | 0.0275 QAR = | 1 NPR | 2024-05-19 |
| 1 QAR = | 36.4193 NPR | 0.0275 QAR = | 1 NPR | 2024-05-18 |
| 1 QAR = | 36.7176 NPR | 0.0272 QAR = | 1 NPR | 2024-05-17 |
| 1 QAR = | 36.3619 NPR | 0.0275 QAR = | 1 NPR | 2024-05-16 |
| 1 QAR = | 36.6343 NPR | 0.0273 QAR = | 1 NPR | 2024-05-15 |
| 1 QAR = | 36.6886 NPR | 0.0273 QAR = | 1 NPR | 2024-05-14 |
| 1 QAR = | 36.7145 NPR | 0.0272 QAR = | 1 NPR | 2024-05-13 |
| 1 QAR = | 36.6661 NPR | 0.0273 QAR = | 1 NPR | 2024-05-12 |
| 1 QAR = | 36.6977 NPR | 0.0272 QAR = | 1 NPR | 2024-05-11 |
| 1 QAR = | 36.5681 NPR | 0.0273 QAR = | 1 NPR | 2024-05-10 |
| 1 QAR = | 36.7254 NPR | 0.0272 QAR = | 1 NPR | 2024-05-09 |
| 1 QAR = | 36.7676 NPR | 0.0272 QAR = | 1 NPR | 2024-05-08 |
| 1 QAR = | 36.6971 NPR | 0.0273 QAR = | 1 NPR | 2024-05-07 |
| 1 QAR = | 36.6119 NPR | 0.0273 QAR = | 1 NPR | 2024-05-06 |
| 1 QAR = | 36.5689 NPR | 0.0273 QAR = | 1 NPR | 2024-05-05 |
| 1 QAR = | 36.5689 NPR | 0.0273 QAR = | 1 NPR | 2024-05-04 |
| 1 QAR = | 36.5683 NPR | 0.0273 QAR = | 1 NPR | 2024-05-03 |
| 1 QAR = | 36.7322 NPR | 0.0272 QAR = | 1 NPR | 2024-05-02 |
| 1 QAR = | 36.9202 NPR | 0.0271 QAR = | 1 NPR | 2024-05-01 |
| 1 QAR = | 36.6908 NPR | 0.0273 QAR = | 1 NPR | 2024-04-30 |
| 1 QAR = | 36.6657 NPR | 0.0273 QAR = | 1 NPR | 2024-04-29 |
| 1 QAR = | 36.7104 NPR | 0.0272 QAR = | 1 NPR | 2024-04-28 |
| 1 QAR = | 36.7104 NPR | 0.0272 QAR = | 1 NPR | 2024-04-27 |
| 1 QAR = | 36.564 NPR | 0.0273 QAR = | 1 NPR | 2024-04-26 |
| 1 QAR = | 36.565 NPR | 0.0273 QAR = | 1 NPR | 2024-04-25 |
| 1 QAR = | 36.4511 NPR | 0.0274 QAR = | 1 NPR | 2024-04-24 |
| 1 QAR = | 36.608 NPR | 0.0273 QAR = | 1 NPR | 2024-04-23 |
| 1 QAR = | 36.665 NPR | 0.0273 QAR = | 1 NPR | 2024-04-22 |
| 1 QAR = | 36.6079 NPR | 0.0273 QAR = | 1 NPR | 2024-04-21 |
| 1 QAR = | 36.6079 NPR | 0.0273 QAR = | 1 NPR | 2024-04-20 |
| 1 QAR = | 36.8419 NPR | 0.0271 QAR = | 1 NPR | 2024-04-19 |
| 1 QAR = | 36.665 NPR | 0.0273 QAR = | 1 NPR | 2024-04-18 |
| 1 QAR = | 36.7631 NPR | 0.0272 QAR = | 1 NPR | 2024-04-17 |
| 1 QAR = | 36.8015 NPR | 0.0272 QAR = | 1 NPR | 2024-04-16 |
| 1 QAR = | 36.6359 NPR | 0.0273 QAR = | 1 NPR | 2024-04-15 |
| 1 QAR = | 36.5587 NPR | 0.0274 QAR = | 1 NPR | 2024-04-14 |
| 1 QAR = | 36.6287 NPR | 0.0273 QAR = | 1 NPR | 2024-04-13 |
| 1 QAR = | 36.6465 NPR | 0.0273 QAR = | 1 NPR | 2024-04-12 |
| 1 QAR = | 36.9741 NPR | 0.027 QAR = | 1 NPR | 2024-04-11 |
| 1 QAR = | 36.5616 NPR | 0.0274 QAR = | 1 NPR | 2024-04-10 |
| 1 QAR = | 36.5175 NPR | 0.0274 QAR = | 1 NPR | 2024-04-09 |
| 1 QAR = | 36.6251 NPR | 0.0273 QAR = | 1 NPR | 2024-04-08 |
| 1 QAR = | 36.5486 NPR | 0.0274 QAR = | 1 NPR | 2024-04-07 |
| 1 QAR = | 36.5486 NPR | 0.0274 QAR = | 1 NPR | 2024-04-06 |
| 1 QAR = | 36.7259 NPR | 0.0272 QAR = | 1 NPR | 2024-04-05 |
| 1 QAR = | 36.4326 NPR | 0.0274 QAR = | 1 NPR | 2024-04-04 |
| 1 QAR = | 36.5723 NPR | 0.0273 QAR = | 1 NPR | 2024-04-03 |
| 1 QAR = | 36.6149 NPR | 0.0273 QAR = | 1 NPR | 2024-04-02 |
| 1 QAR = | 36.6157 NPR | 0.0273 QAR = | 1 NPR | 2024-04-01 |
| 1 QAR = | 36.5816 NPR | 0.0273 QAR = | 1 NPR | 2024-03-31 |
| 1 QAR = | 36.5816 NPR | 0.0273 QAR = | 1 NPR | 2024-03-30 |
| 1 QAR = | 36.6755 NPR | 0.0273 QAR = | 1 NPR | 2024-03-29 |
| 1 QAR = | 36.6351 NPR | 0.0273 QAR = | 1 NPR | 2024-03-28 |
| 1 QAR = | 36.6961 NPR | 0.0273 QAR = | 1 NPR | 2024-03-27 |
| 1 QAR = | 36.6048 NPR | 0.0273 QAR = | 1 NPR | 2024-03-26 |
| 1 QAR = | 36.7316 NPR | 0.0272 QAR = | 1 NPR | 2024-03-25 |
| 1 QAR = | 36.5847 NPR | 0.0273 QAR = | 1 NPR | 2024-03-24 |
| 1 QAR = | 36.5847 NPR | 0.0273 QAR = | 1 NPR | 2024-03-23 |
| 1 QAR = | 36.7376 NPR | 0.0272 QAR = | 1 NPR | 2024-03-22 |
| 1 QAR = | 36.2265 NPR | 0.0276 QAR = | 1 NPR | 2024-03-21 |
| 1 QAR = | 36.4378 NPR | 0.0274 QAR = | 1 NPR | 2024-03-20 |
| 1 QAR = | 36.5491 NPR | 0.0274 QAR = | 1 NPR | 2024-03-19 |
| 1 QAR = | 36.4399 NPR | 0.0274 QAR = | 1 NPR | 2024-03-18 |
| 1 QAR = | 36.4368 NPR | 0.0274 QAR = | 1 NPR | 2024-03-17 |
| 1 QAR = | 36.4368 NPR | 0.0274 QAR = | 1 NPR | 2024-03-16 |
| 1 QAR = | 36.6057 NPR | 0.0273 QAR = | 1 NPR | 2024-03-15 |
| 1 QAR = | 36.3332 NPR | 0.0275 QAR = | 1 NPR | 2024-03-14 |
| 1 QAR = | 36.4115 NPR | 0.0275 QAR = | 1 NPR | 2024-03-13 |
| 1 QAR = | 36.3911 NPR | 0.0275 QAR = | 1 NPR | 2024-03-12 |
| 1 QAR = | 36.3095 NPR | 0.0275 QAR = | 1 NPR | 2024-03-11 |
| 1 QAR = | 36.2928 NPR | 0.0276 QAR = | 1 NPR | 2024-03-10 |
| 1 QAR = | 36.2928 NPR | 0.0276 QAR = | 1 NPR | 2024-03-09 |
| 1 QAR = | 36.1846 NPR | 0.0276 QAR = | 1 NPR | 2024-03-08 |
| 1 QAR = | 36.2705 NPR | 0.0276 QAR = | 1 NPR | 2024-03-07 |
| 1 QAR = | 36.4502 NPR | 0.0274 QAR = | 1 NPR | 2024-03-06 |
| 1 QAR = | 36.4469 NPR | 0.0274 QAR = | 1 NPR | 2024-03-05 |
| 1 QAR = | 36.3571 NPR | 0.0275 QAR = | 1 NPR | 2024-03-04 |
| 1 QAR = | 36.309 NPR | 0.0275 QAR = | 1 NPR | 2024-03-03 |
| 1 QAR = | 36.309 NPR | 0.0275 QAR = | 1 NPR | 2024-03-02 |
| 1 QAR = | 36.4813 NPR | 0.0274 QAR = | 1 NPR | 2024-03-01 |
| 1 QAR = | 36.3934 NPR | 0.0275 QAR = | 1 NPR | 2024-02-29 |
| 1 QAR = | 36.4683 NPR | 0.0274 QAR = | 1 NPR | 2024-02-28 |
| 1 QAR = | 36.4346 NPR | 0.0274 QAR = | 1 NPR | 2024-02-27 |
| 1 QAR = | 36.5672 NPR | 0.0273 QAR = | 1 NPR | 2024-02-26 |
| 1 QAR = | 36.4986 NPR | 0.0274 QAR = | 1 NPR | 2024-02-25 |
| 1 QAR = | 36.4986 NPR | 0.0274 QAR = | 1 NPR | 2024-02-24 |
| 1 QAR = | 36.5293 NPR | 0.0274 QAR = | 1 NPR | 2024-02-23 |
| 1 QAR = | 36.3774 NPR | 0.0275 QAR = | 1 NPR | 2024-02-22 |
| 1 QAR = | 36.4035 NPR | 0.0275 QAR = | 1 NPR | 2024-02-21 |
| 1 QAR = | 36.5249 NPR | 0.0274 QAR = | 1 NPR | 2024-02-20 |
| 1 QAR = | 36.4671 NPR | 0.0274 QAR = | 1 NPR | 2024-02-19 |
| 1 QAR = | 36.4764 NPR | 0.0274 QAR = | 1 NPR | 2024-02-18 |
| 1 QAR = | 36.4898 NPR | 0.0274 QAR = | 1 NPR | 2024-02-17 |
| 1 QAR = | 36.3835 NPR | 0.0275 QAR = | 1 NPR | 2024-02-16 |
| 1 QAR = | 36.4225 NPR | 0.0275 QAR = | 1 NPR | 2024-02-15 |
| 1 QAR = | 36.6814 NPR | 0.0273 QAR = | 1 NPR | 2024-02-14 |
| 1 QAR = | 36.4439 NPR | 0.0274 QAR = | 1 NPR | 2024-02-13 |
| 1 QAR = | 36.4178 NPR | 0.0275 QAR = | 1 NPR | 2024-02-12 |
| 1 QAR = | 36.4483 NPR | 0.0274 QAR = | 1 NPR | 2024-02-11 |
| 1 QAR = | 36.4483 NPR | 0.0274 QAR = | 1 NPR | 2024-02-10 |
| 1 QAR = | 36.4153 NPR | 0.0275 QAR = | 1 NPR | 2024-02-09 |
| 1 QAR = | 36.3667 NPR | 0.0275 QAR = | 1 NPR | 2024-02-08 |
| 1 QAR = | 36.4134 NPR | 0.0275 QAR = | 1 NPR | 2024-02-07 |
| 1 QAR = | 36.528 NPR | 0.0274 QAR = | 1 NPR | 2024-02-06 |
| 1 QAR = | 36.782 NPR | 0.0272 QAR = | 1 NPR | 2024-02-05 |
| 1 QAR = | 36.6829 NPR | 0.0273 QAR = | 1 NPR | 2024-02-04 |
| 1 QAR = | 36.6829 NPR | 0.0273 QAR = | 1 NPR | 2024-02-03 |
| 1 QAR = | 36.2498 NPR | 0.0276 QAR = | 1 NPR | 2024-02-02 |
| 1 QAR = | 36.5999 NPR | 0.0273 QAR = | 1 NPR | 2024-02-01 |
| 1 QAR = | 36.4913 NPR | 0.0274 QAR = | 1 NPR | 2024-01-31 |
| 1 QAR = | 36.5071 NPR | 0.0274 QAR = | 1 NPR | 2024-01-30 |
| 1 QAR = | 36.595 NPR | 0.0273 QAR = | 1 NPR | 2024-01-29 |
| 1 QAR = | 36.5261 NPR | 0.0274 QAR = | 1 NPR | 2024-01-28 |
| 1 QAR = | 36.5261 NPR | 0.0274 QAR = | 1 NPR | 2024-01-27 |
| 1 QAR = | 36.6966 NPR | 0.0273 QAR = | 1 NPR | 2024-01-26 |
| 1 QAR = | 36.5806 NPR | 0.0273 QAR = | 1 NPR | 2024-01-25 |
| 1 QAR = | 36.5573 NPR | 0.0274 QAR = | 1 NPR | 2024-01-24 |
| 1 QAR = | 36.5403 NPR | 0.0274 QAR = | 1 NPR | 2024-01-23 |
| 1 QAR = | 36.4555 NPR | 0.0274 QAR = | 1 NPR | 2024-01-22 |
| 1 QAR = | 36.4102 NPR | 0.0275 QAR = | 1 NPR | 2024-01-21 |
| 1 QAR = | 36.5266 NPR | 0.0274 QAR = | 1 NPR | 2024-01-20 |
| 1 QAR = | 36.5393 NPR | 0.0274 QAR = | 1 NPR | 2024-01-19 |
| 1 QAR = | 36.5207 NPR | 0.0274 QAR = | 1 NPR | 2024-01-18 |
| 1 QAR = | 36.5914 NPR | 0.0273 QAR = | 1 NPR | 2024-01-17 |
| 1 QAR = | 36.479 NPR | 0.0274 QAR = | 1 NPR | 2024-01-16 |
| 1 QAR = | 36.4488 NPR | 0.0274 QAR = | 1 NPR | 2024-01-15 |
| 1 QAR = | 36.3843 NPR | 0.0275 QAR = | 1 NPR | 2024-01-14 |
| 1 QAR = | 36.3843 NPR | 0.0275 QAR = | 1 NPR | 2024-01-13 |
| 1 QAR = | 36.4656 NPR | 0.0274 QAR = | 1 NPR | 2024-01-12 |
| 1 QAR = | 36.3705 NPR | 0.0275 QAR = | 1 NPR | 2024-01-11 |
| 1 QAR = | 36.552 NPR | 0.0274 QAR = | 1 NPR | 2024-01-10 |
| 1 QAR = | 36.4517 NPR | 0.0274 QAR = | 1 NPR | 2024-01-09 |
| 1 QAR = | 36.4714 NPR | 0.0274 QAR = | 1 NPR | 2024-01-08 |
| 1 QAR = | 36.3929 NPR | 0.0275 QAR = | 1 NPR | 2024-01-07 |
| 1 QAR = | 36.3929 NPR | 0.0275 QAR = | 1 NPR | 2024-01-06 |
| 1 QAR = | 36.5672 NPR | 0.0273 QAR = | 1 NPR | 2024-01-05 |
| 1 QAR = | 36.7375 NPR | 0.0272 QAR = | 1 NPR | 2024-01-04 |
| 1 QAR = | 36.9447 NPR | 0.0271 QAR = | 1 NPR | 2024-01-03 |
| 1 QAR = | 36.6584 NPR | 0.0273 QAR = | 1 NPR | 2024-01-02 |
| 1 QAR = | 36.6582 NPR | 0.0273 QAR = | 1 NPR | 2024-01-01 |
| 1 QAR = | 36.6247 NPR | 0.0273 QAR = | 1 NPR | 2023-12-31 |
| 1 QAR = | 36.5574 NPR | 0.0274 QAR = | 1 NPR | 2023-12-30 |
| 1 QAR = | 36.6952 NPR | 0.0273 QAR = | 1 NPR | 2023-12-29 |
| 1 QAR = | 36.4269 NPR | 0.0275 QAR = | 1 NPR | 2023-12-28 |
| 1 QAR = | 36.6006 NPR | 0.0273 QAR = | 1 NPR | 2023-12-27 |
| 1 QAR = | 36.6029 NPR | 0.0273 QAR = | 1 NPR | 2023-12-26 |
| 1 QAR = | 36.6029 NPR | 0.0273 QAR = | 1 NPR | 2023-12-25 |
| 1 QAR = | 36.5326 NPR | 0.0274 QAR = | 1 NPR | 2023-12-24 |
| 1 QAR = | 36.5326 NPR | 0.0274 QAR = | 1 NPR | 2023-12-23 |
| 1 QAR = | 36.5268 NPR | 0.0274 QAR = | 1 NPR | 2023-12-22 |
| 1 QAR = | 36.5062 NPR | 0.0274 QAR = | 1 NPR | 2023-12-21 |
| 1 QAR = | 36.4529 NPR | 0.0274 QAR = | 1 NPR | 2023-12-20 |
| 1 QAR = | 36.4771 NPR | 0.0274 QAR = | 1 NPR | 2023-12-19 |
| 1 QAR = | 36.7053 NPR | 0.0272 QAR = | 1 NPR | 2023-12-18 |
| 1 QAR = | 36.6714 NPR | 0.0273 QAR = | 1 NPR | 2023-12-17 |
| 1 QAR = | 36.6714 NPR | 0.0273 QAR = | 1 NPR | 2023-12-16 |
| 1 QAR = | 36.4374 NPR | 0.0274 QAR = | 1 NPR | 2023-12-15 |
| 1 QAR = | 36.2753 NPR | 0.0276 QAR = | 1 NPR | 2023-12-14 |
| 1 QAR = | 36.6406 NPR | 0.0273 QAR = | 1 NPR | 2023-12-13 |
| 1 QAR = | 36.6491 NPR | 0.0273 QAR = | 1 NPR | 2023-12-12 |
| 1 QAR = | 36.6943 NPR | 0.0273 QAR = | 1 NPR | 2023-12-11 |
| 1 QAR = | 36.6728 NPR | 0.0273 QAR = | 1 NPR | 2023-12-10 |
| 1 QAR = | 36.6728 NPR | 0.0273 QAR = | 1 NPR | 2023-12-09 |
| 1 QAR = | 36.5771 NPR | 0.0273 QAR = | 1 NPR | 2023-12-08 |
| 1 QAR = | 36.659 NPR | 0.0273 QAR = | 1 NPR | 2023-12-07 |
| 1 QAR = | 36.6998 NPR | 0.0272 QAR = | 1 NPR | 2023-12-06 |
| 1 QAR = | 36.7427 NPR | 0.0272 QAR = | 1 NPR | 2023-12-05 |