Last Year History for QAR/NZD
| QAR | NZD | QAR | NZD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.4681 NZD | 2.1364 QAR = | 1 NZD | 2024-11-20 |
| 1 QAR = | 0.4681 NZD | 2.1361 QAR = | 1 NZD | 2024-11-19 |
| 1 QAR = | 0.4677 NZD | 2.1379 QAR = | 1 NZD | 2024-11-18 |
| 1 QAR = | 0.4731 NZD | 2.1139 QAR = | 1 NZD | 2024-11-17 |
| 1 QAR = | 0.4665 NZD | 2.1436 QAR = | 1 NZD | 2024-11-16 |
| 1 QAR = | 0.4671 NZD | 2.1409 QAR = | 1 NZD | 2024-11-15 |
| 1 QAR = | 0.4644 NZD | 2.1533 QAR = | 1 NZD | 2024-11-14 |
| 1 QAR = | 0.4633 NZD | 2.1584 QAR = | 1 NZD | 2024-11-13 |
| 1 QAR = | 0.461 NZD | 2.1691 QAR = | 1 NZD | 2024-11-12 |
| 1 QAR = | 0.4569 NZD | 2.1885 QAR = | 1 NZD | 2024-11-11 |
| 1 QAR = | 0.4571 NZD | 2.1875 QAR = | 1 NZD | 2024-11-10 |
| 1 QAR = | 0.4571 NZD | 2.1875 QAR = | 1 NZD | 2024-11-09 |
| 1 QAR = | 0.4581 NZD | 2.1831 QAR = | 1 NZD | 2024-11-08 |
| 1 QAR = | 0.4584 NZD | 2.1816 QAR = | 1 NZD | 2024-11-07 |
| 1 QAR = | 0.4606 NZD | 2.1712 QAR = | 1 NZD | 2024-11-06 |
| 1 QAR = | 0.4579 NZD | 2.1839 QAR = | 1 NZD | 2024-11-05 |
| 1 QAR = | 0.4595 NZD | 2.1762 QAR = | 1 NZD | 2024-11-04 |
| 1 QAR = | 0.4606 NZD | 2.1713 QAR = | 1 NZD | 2024-11-03 |
| 1 QAR = | 0.4606 NZD | 2.1712 QAR = | 1 NZD | 2024-11-02 |
| 1 QAR = | 0.4602 NZD | 2.173 QAR = | 1 NZD | 2024-11-01 |
| 1 QAR = | 0.46 NZD | 2.174 QAR = | 1 NZD | 2024-10-31 |
| 1 QAR = | 0.4589 NZD | 2.1794 QAR = | 1 NZD | 2024-10-30 |
| 1 QAR = | 0.4585 NZD | 2.1808 QAR = | 1 NZD | 2024-10-29 |
| 1 QAR = | 0.4579 NZD | 2.1838 QAR = | 1 NZD | 2024-10-28 |
| 1 QAR = | 0.4578 NZD | 2.1843 QAR = | 1 NZD | 2024-10-27 |
| 1 QAR = | 0.4578 NZD | 2.1843 QAR = | 1 NZD | 2024-10-26 |
| 1 QAR = | 0.458 NZD | 2.1836 QAR = | 1 NZD | 2024-10-25 |
| 1 QAR = | 0.4556 NZD | 2.195 QAR = | 1 NZD | 2024-10-24 |
| 1 QAR = | 0.4542 NZD | 2.2018 QAR = | 1 NZD | 2024-10-23 |
| 1 QAR = | 0.4518 NZD | 2.2134 QAR = | 1 NZD | 2024-10-22 |
| 1 QAR = | 0.4539 NZD | 2.2032 QAR = | 1 NZD | 2024-10-21 |
| 1 QAR = | 0.4529 NZD | 2.2079 QAR = | 1 NZD | 2024-10-20 |
| 1 QAR = | 0.4529 NZD | 2.2082 QAR = | 1 NZD | 2024-10-19 |
| 1 QAR = | 0.4503 NZD | 2.2208 QAR = | 1 NZD | 2024-10-18 |
| 1 QAR = | 0.4514 NZD | 2.2155 QAR = | 1 NZD | 2024-10-17 |
| 1 QAR = | 0.4523 NZD | 2.2109 QAR = | 1 NZD | 2024-10-16 |
| 1 QAR = | 0.4498 NZD | 2.2234 QAR = | 1 NZD | 2024-10-15 |
| 1 QAR = | 0.4502 NZD | 2.2212 QAR = | 1 NZD | 2024-10-14 |
| 1 QAR = | 0.4496 NZD | 2.2244 QAR = | 1 NZD | 2024-10-13 |
| 1 QAR = | 0.4496 NZD | 2.2242 QAR = | 1 NZD | 2024-10-12 |
| 1 QAR = | 0.4503 NZD | 2.2209 QAR = | 1 NZD | 2024-10-11 |
| 1 QAR = | 0.4501 NZD | 2.2215 QAR = | 1 NZD | 2024-10-10 |
| 1 QAR = | 0.4512 NZD | 2.2162 QAR = | 1 NZD | 2024-10-09 |
| 1 QAR = | 0.4491 NZD | 2.2268 QAR = | 1 NZD | 2024-10-08 |
| 1 QAR = | 0.4442 NZD | 2.2514 QAR = | 1 NZD | 2024-10-07 |
| 1 QAR = | 0.4434 NZD | 2.2554 QAR = | 1 NZD | 2024-10-06 |
| 1 QAR = | 0.4434 NZD | 2.2554 QAR = | 1 NZD | 2024-10-05 |
| 1 QAR = | 0.442 NZD | 2.2626 QAR = | 1 NZD | 2024-10-04 |
| 1 QAR = | 0.4416 NZD | 2.2646 QAR = | 1 NZD | 2024-10-03 |
| 1 QAR = | 0.4357 NZD | 2.2952 QAR = | 1 NZD | 2024-10-02 |
| 1 QAR = | 0.4317 NZD | 2.3163 QAR = | 1 NZD | 2024-10-01 |
| 1 QAR = | 0.4319 NZD | 2.3152 QAR = | 1 NZD | 2024-09-30 |
| 1 QAR = | 0.4332 NZD | 2.3086 QAR = | 1 NZD | 2024-09-29 |
| 1 QAR = | 0.4332 NZD | 2.3086 QAR = | 1 NZD | 2024-09-28 |
| 1 QAR = | 0.4351 NZD | 2.2985 QAR = | 1 NZD | 2024-09-27 |
| 1 QAR = | 0.4344 NZD | 2.302 QAR = | 1 NZD | 2024-09-26 |
| 1 QAR = | 0.4373 NZD | 2.2868 QAR = | 1 NZD | 2024-09-25 |
| 1 QAR = | 0.4369 NZD | 2.2887 QAR = | 1 NZD | 2024-09-24 |
| 1 QAR = | 0.4391 NZD | 2.2774 QAR = | 1 NZD | 2024-09-23 |
| 1 QAR = | 0.4404 NZD | 2.2708 QAR = | 1 NZD | 2024-09-22 |
| 1 QAR = | 0.4404 NZD | 2.2708 QAR = | 1 NZD | 2024-09-21 |
| 1 QAR = | 0.4398 NZD | 2.274 QAR = | 1 NZD | 2024-09-20 |
| 1 QAR = | 0.4357 NZD | 2.2952 QAR = | 1 NZD | 2024-09-19 |
| 1 QAR = | 0.4401 NZD | 2.2721 QAR = | 1 NZD | 2024-09-18 |
| 1 QAR = | 0.4422 NZD | 2.2616 QAR = | 1 NZD | 2024-09-17 |
| 1 QAR = | 0.4433 NZD | 2.256 QAR = | 1 NZD | 2024-09-16 |
| 1 QAR = | 0.4453 NZD | 2.2455 QAR = | 1 NZD | 2024-09-15 |
| 1 QAR = | 0.4465 NZD | 2.2396 QAR = | 1 NZD | 2024-09-14 |
| 1 QAR = | 0.4463 NZD | 2.2408 QAR = | 1 NZD | 2024-09-13 |
| 1 QAR = | 0.4453 NZD | 2.2454 QAR = | 1 NZD | 2024-09-12 |
| 1 QAR = | 0.4456 NZD | 2.244 QAR = | 1 NZD | 2024-09-11 |
| 1 QAR = | 0.4451 NZD | 2.2466 QAR = | 1 NZD | 2024-09-10 |
| 1 QAR = | 0.4459 NZD | 2.2426 QAR = | 1 NZD | 2024-09-09 |
| 1 QAR = | 0.4438 NZD | 2.2532 QAR = | 1 NZD | 2024-09-08 |
| 1 QAR = | 0.4438 NZD | 2.2532 QAR = | 1 NZD | 2024-09-07 |
| 1 QAR = | 0.4408 NZD | 2.2685 QAR = | 1 NZD | 2024-09-06 |
| 1 QAR = | 0.4434 NZD | 2.2553 QAR = | 1 NZD | 2024-09-05 |
| 1 QAR = | 0.4437 NZD | 2.2538 QAR = | 1 NZD | 2024-09-04 |
| 1 QAR = | 0.4432 NZD | 2.2561 QAR = | 1 NZD | 2024-09-03 |
| 1 QAR = | 0.4397 NZD | 2.2744 QAR = | 1 NZD | 2024-09-02 |
| 1 QAR = | 0.4383 NZD | 2.2815 QAR = | 1 NZD | 2024-09-01 |
| 1 QAR = | 0.4397 NZD | 2.2742 QAR = | 1 NZD | 2024-08-31 |
| 1 QAR = | 0.4373 NZD | 2.2868 QAR = | 1 NZD | 2024-08-30 |
| 1 QAR = | 0.437 NZD | 2.2883 QAR = | 1 NZD | 2024-08-29 |
| 1 QAR = | 0.4397 NZD | 2.2743 QAR = | 1 NZD | 2024-08-28 |
| 1 QAR = | 0.4403 NZD | 2.2713 QAR = | 1 NZD | 2024-08-27 |
| 1 QAR = | 0.4448 NZD | 2.248 QAR = | 1 NZD | 2024-08-26 |
| 1 QAR = | 0.4433 NZD | 2.2558 QAR = | 1 NZD | 2024-08-25 |
| 1 QAR = | 0.4433 NZD | 2.2558 QAR = | 1 NZD | 2024-08-24 |
| 1 QAR = | 0.4445 NZD | 2.2499 QAR = | 1 NZD | 2024-08-23 |
| 1 QAR = | 0.4462 NZD | 2.2413 QAR = | 1 NZD | 2024-08-22 |
| 1 QAR = | 0.4486 NZD | 2.2294 QAR = | 1 NZD | 2024-08-21 |
| 1 QAR = | 0.449 NZD | 2.2273 QAR = | 1 NZD | 2024-08-20 |
| 1 QAR = | 0.4532 NZD | 2.2063 QAR = | 1 NZD | 2024-08-19 |
| 1 QAR = | 0.4546 NZD | 2.1998 QAR = | 1 NZD | 2024-08-18 |
| 1 QAR = | 0.4546 NZD | 2.1998 QAR = | 1 NZD | 2024-08-17 |
| 1 QAR = | 0.4536 NZD | 2.2045 QAR = | 1 NZD | 2024-08-16 |
| 1 QAR = | 0.4556 NZD | 2.1947 QAR = | 1 NZD | 2024-08-15 |
| 1 QAR = | 0.4584 NZD | 2.1814 QAR = | 1 NZD | 2024-08-14 |
| 1 QAR = | 0.4526 NZD | 2.2092 QAR = | 1 NZD | 2024-08-13 |
| 1 QAR = | 0.4548 NZD | 2.1987 QAR = | 1 NZD | 2024-08-12 |
| 1 QAR = | 0.4578 NZD | 2.1842 QAR = | 1 NZD | 2024-08-11 |
| 1 QAR = | 0.4578 NZD | 2.1842 QAR = | 1 NZD | 2024-08-10 |
| 1 QAR = | 0.456 NZD | 2.1929 QAR = | 1 NZD | 2024-08-09 |
| 1 QAR = | 0.4579 NZD | 2.184 QAR = | 1 NZD | 2024-08-08 |
| 1 QAR = | 0.4551 NZD | 2.1972 QAR = | 1 NZD | 2024-08-07 |
| 1 QAR = | 0.4638 NZD | 2.1562 QAR = | 1 NZD | 2024-08-06 |
| 1 QAR = | 0.463 NZD | 2.16 QAR = | 1 NZD | 2024-08-05 |
| 1 QAR = | 0.4645 NZD | 2.1528 QAR = | 1 NZD | 2024-08-04 |
| 1 QAR = | 0.4645 NZD | 2.1528 QAR = | 1 NZD | 2024-08-03 |
| 1 QAR = | 0.4605 NZD | 2.1716 QAR = | 1 NZD | 2024-08-02 |
| 1 QAR = | 0.4605 NZD | 2.1717 QAR = | 1 NZD | 2024-08-01 |
| 1 QAR = | 0.4625 NZD | 2.1622 QAR = | 1 NZD | 2024-07-31 |
| 1 QAR = | 0.4639 NZD | 2.1556 QAR = | 1 NZD | 2024-07-30 |
| 1 QAR = | 0.4663 NZD | 2.1443 QAR = | 1 NZD | 2024-07-29 |
| 1 QAR = | 0.4661 NZD | 2.1455 QAR = | 1 NZD | 2024-07-28 |
| 1 QAR = | 0.4661 NZD | 2.1455 QAR = | 1 NZD | 2024-07-27 |
| 1 QAR = | 0.465 NZD | 2.1505 QAR = | 1 NZD | 2024-07-26 |
| 1 QAR = | 0.4638 NZD | 2.1559 QAR = | 1 NZD | 2024-07-25 |
| 1 QAR = | 0.4619 NZD | 2.1651 QAR = | 1 NZD | 2024-07-24 |
| 1 QAR = | 0.4596 NZD | 2.1758 QAR = | 1 NZD | 2024-07-23 |
| 1 QAR = | 0.4569 NZD | 2.1889 QAR = | 1 NZD | 2024-07-22 |
| 1 QAR = | 0.4559 NZD | 2.1936 QAR = | 1 NZD | 2024-07-21 |
| 1 QAR = | 0.4559 NZD | 2.1936 QAR = | 1 NZD | 2024-07-20 |
| 1 QAR = | 0.4555 NZD | 2.1953 QAR = | 1 NZD | 2024-07-19 |
| 1 QAR = | 0.4518 NZD | 2.2135 QAR = | 1 NZD | 2024-07-18 |
| 1 QAR = | 0.4499 NZD | 2.2228 QAR = | 1 NZD | 2024-07-17 |
| 1 QAR = | 0.4508 NZD | 2.218 QAR = | 1 NZD | 2024-07-16 |
| 1 QAR = | 0.4501 NZD | 2.2216 QAR = | 1 NZD | 2024-07-15 |
| 1 QAR = | 0.4484 NZD | 2.2301 QAR = | 1 NZD | 2024-07-14 |
| 1 QAR = | 0.4487 NZD | 2.2288 QAR = | 1 NZD | 2024-07-13 |
| 1 QAR = | 0.4499 NZD | 2.2228 QAR = | 1 NZD | 2024-07-12 |
| 1 QAR = | 0.4512 NZD | 2.2165 QAR = | 1 NZD | 2024-07-11 |
| 1 QAR = | 0.4513 NZD | 2.2157 QAR = | 1 NZD | 2024-07-10 |
| 1 QAR = | 0.4482 NZD | 2.2311 QAR = | 1 NZD | 2024-07-09 |
| 1 QAR = | 0.4464 NZD | 2.24 QAR = | 1 NZD | 2024-07-08 |
| 1 QAR = | 0.4477 NZD | 2.2334 QAR = | 1 NZD | 2024-07-07 |
| 1 QAR = | 0.4477 NZD | 2.2334 QAR = | 1 NZD | 2024-07-06 |
| 1 QAR = | 0.4482 NZD | 2.231 QAR = | 1 NZD | 2024-07-05 |
| 1 QAR = | 0.4498 NZD | 2.223 QAR = | 1 NZD | 2024-07-04 |
| 1 QAR = | 0.4518 NZD | 2.2133 QAR = | 1 NZD | 2024-07-03 |
| 1 QAR = | 0.4525 NZD | 2.21 QAR = | 1 NZD | 2024-07-02 |
| 1 QAR = | 0.4511 NZD | 2.2167 QAR = | 1 NZD | 2024-07-01 |
| 1 QAR = | 0.4505 NZD | 2.2197 QAR = | 1 NZD | 2024-06-30 |
| 1 QAR = | 0.4502 NZD | 2.2214 QAR = | 1 NZD | 2024-06-29 |
| 1 QAR = | 0.4512 NZD | 2.2161 QAR = | 1 NZD | 2024-06-28 |
| 1 QAR = | 0.4489 NZD | 2.2275 QAR = | 1 NZD | 2024-06-27 |
| 1 QAR = | 0.4487 NZD | 2.2288 QAR = | 1 NZD | 2024-06-26 |
| 1 QAR = | 0.4488 NZD | 2.2283 QAR = | 1 NZD | 2024-06-25 |
| 1 QAR = | 0.4479 NZD | 2.2327 QAR = | 1 NZD | 2024-06-24 |
| 1 QAR = | 0.4491 NZD | 2.2269 QAR = | 1 NZD | 2024-06-23 |
| 1 QAR = | 0.4491 NZD | 2.2269 QAR = | 1 NZD | 2024-06-22 |
| 1 QAR = | 0.4467 NZD | 2.2388 QAR = | 1 NZD | 2024-06-21 |
| 1 QAR = | 0.4472 NZD | 2.2361 QAR = | 1 NZD | 2024-06-20 |
| 1 QAR = | 0.4477 NZD | 2.2337 QAR = | 1 NZD | 2024-06-19 |
| 1 QAR = | 0.4502 NZD | 2.2213 QAR = | 1 NZD | 2024-06-18 |
| 1 QAR = | 0.4481 NZD | 2.2318 QAR = | 1 NZD | 2024-06-17 |
| 1 QAR = | 0.4466 NZD | 2.2391 QAR = | 1 NZD | 2024-06-16 |
| 1 QAR = | 0.4466 NZD | 2.2391 QAR = | 1 NZD | 2024-06-15 |
| 1 QAR = | 0.4449 NZD | 2.2478 QAR = | 1 NZD | 2024-06-14 |
| 1 QAR = | 0.446 NZD | 2.2422 QAR = | 1 NZD | 2024-06-13 |
| 1 QAR = | 0.4461 NZD | 2.2415 QAR = | 1 NZD | 2024-06-12 |
| 1 QAR = | 0.4488 NZD | 2.2281 QAR = | 1 NZD | 2024-06-11 |
| 1 QAR = | 0.4434 NZD | 2.2555 QAR = | 1 NZD | 2024-06-10 |
| 1 QAR = | 0.4456 NZD | 2.244 QAR = | 1 NZD | 2024-06-09 |
| 1 QAR = | 0.4456 NZD | 2.244 QAR = | 1 NZD | 2024-06-08 |
| 1 QAR = | 0.4435 NZD | 2.2548 QAR = | 1 NZD | 2024-06-07 |
| 1 QAR = | 0.4436 NZD | 2.2541 QAR = | 1 NZD | 2024-06-06 |
| 1 QAR = | 0.4441 NZD | 2.2516 QAR = | 1 NZD | 2024-06-05 |
| 1 QAR = | 0.4456 NZD | 2.2441 QAR = | 1 NZD | 2024-06-04 |
| 1 QAR = | 0.4474 NZD | 2.2349 QAR = | 1 NZD | 2024-06-03 |
| 1 QAR = | 0.4461 NZD | 2.2419 QAR = | 1 NZD | 2024-06-02 |
| 1 QAR = | 0.4461 NZD | 2.2419 QAR = | 1 NZD | 2024-06-01 |
| 1 QAR = | 0.448 NZD | 2.2323 QAR = | 1 NZD | 2024-05-31 |
| 1 QAR = | 0.45 NZD | 2.2221 QAR = | 1 NZD | 2024-05-30 |
| 1 QAR = | 0.4474 NZD | 2.2352 QAR = | 1 NZD | 2024-05-29 |
| 1 QAR = | 0.4458 NZD | 2.2433 QAR = | 1 NZD | 2024-05-28 |
| 1 QAR = | 0.4472 NZD | 2.236 QAR = | 1 NZD | 2024-05-27 |
| 1 QAR = | 0.4486 NZD | 2.2291 QAR = | 1 NZD | 2024-05-26 |
| 1 QAR = | 0.4486 NZD | 2.2291 QAR = | 1 NZD | 2024-05-25 |
| 1 QAR = | 0.4498 NZD | 2.2234 QAR = | 1 NZD | 2024-05-24 |
| 1 QAR = | 0.4481 NZD | 2.2317 QAR = | 1 NZD | 2024-05-23 |
| 1 QAR = | 0.4487 NZD | 2.2286 QAR = | 1 NZD | 2024-05-22 |
| 1 QAR = | 0.45 NZD | 2.222 QAR = | 1 NZD | 2024-05-21 |
| 1 QAR = | 0.4485 NZD | 2.2294 QAR = | 1 NZD | 2024-05-20 |
| 1 QAR = | 0.4477 NZD | 2.2335 QAR = | 1 NZD | 2024-05-19 |
| 1 QAR = | 0.4477 NZD | 2.2335 QAR = | 1 NZD | 2024-05-18 |
| 1 QAR = | 0.4496 NZD | 2.2241 QAR = | 1 NZD | 2024-05-17 |
| 1 QAR = | 0.4493 NZD | 2.2258 QAR = | 1 NZD | 2024-05-16 |
| 1 QAR = | 0.453 NZD | 2.2077 QAR = | 1 NZD | 2024-05-15 |
| 1 QAR = | 0.456 NZD | 2.1931 QAR = | 1 NZD | 2024-05-14 |
| 1 QAR = | 0.457 NZD | 2.1882 QAR = | 1 NZD | 2024-05-13 |
| 1 QAR = | 0.4563 NZD | 2.1918 QAR = | 1 NZD | 2024-05-12 |
| 1 QAR = | 0.4563 NZD | 2.1918 QAR = | 1 NZD | 2024-05-11 |
| 1 QAR = | 0.4563 NZD | 2.1916 QAR = | 1 NZD | 2024-05-10 |
| 1 QAR = | 0.4579 NZD | 2.1837 QAR = | 1 NZD | 2024-05-09 |
| 1 QAR = | 0.4586 NZD | 2.1803 QAR = | 1 NZD | 2024-05-08 |
| 1 QAR = | 0.4575 NZD | 2.1857 QAR = | 1 NZD | 2024-05-07 |
| 1 QAR = | 0.4563 NZD | 2.1916 QAR = | 1 NZD | 2024-05-06 |
| 1 QAR = | 0.4569 NZD | 2.1884 QAR = | 1 NZD | 2024-05-05 |
| 1 QAR = | 0.4569 NZD | 2.1884 QAR = | 1 NZD | 2024-05-04 |
| 1 QAR = | 0.4594 NZD | 2.1768 QAR = | 1 NZD | 2024-05-03 |
| 1 QAR = | 0.4631 NZD | 2.1593 QAR = | 1 NZD | 2024-05-02 |
| 1 QAR = | 0.4663 NZD | 2.1448 QAR = | 1 NZD | 2024-05-01 |
| 1 QAR = | 0.4616 NZD | 2.1663 QAR = | 1 NZD | 2024-04-30 |
| 1 QAR = | 0.4597 NZD | 2.1753 QAR = | 1 NZD | 2024-04-29 |
| 1 QAR = | 0.4625 NZD | 2.1623 QAR = | 1 NZD | 2024-04-28 |
| 1 QAR = | 0.4625 NZD | 2.1623 QAR = | 1 NZD | 2024-04-27 |
| 1 QAR = | 0.4612 NZD | 2.1684 QAR = | 1 NZD | 2024-04-26 |
| 1 QAR = | 0.461 NZD | 2.169 QAR = | 1 NZD | 2024-04-25 |
| 1 QAR = | 0.4629 NZD | 2.1605 QAR = | 1 NZD | 2024-04-24 |
| 1 QAR = | 0.4651 NZD | 2.15 QAR = | 1 NZD | 2024-04-23 |
| 1 QAR = | 0.4651 NZD | 2.1503 QAR = | 1 NZD | 2024-04-22 |
| 1 QAR = | 0.4665 NZD | 2.1435 QAR = | 1 NZD | 2024-04-21 |
| 1 QAR = | 0.4665 NZD | 2.1435 QAR = | 1 NZD | 2024-04-20 |
| 1 QAR = | 0.4661 NZD | 2.1457 QAR = | 1 NZD | 2024-04-19 |
| 1 QAR = | 0.4635 NZD | 2.1577 QAR = | 1 NZD | 2024-04-18 |
| 1 QAR = | 0.4649 NZD | 2.1509 QAR = | 1 NZD | 2024-04-17 |
| 1 QAR = | 0.4666 NZD | 2.1433 QAR = | 1 NZD | 2024-04-16 |
| 1 QAR = | 0.4621 NZD | 2.164 QAR = | 1 NZD | 2024-04-15 |
| 1 QAR = | 0.4622 NZD | 2.1637 QAR = | 1 NZD | 2024-04-14 |
| 1 QAR = | 0.4622 NZD | 2.1637 QAR = | 1 NZD | 2024-04-13 |
| 1 QAR = | 0.4599 NZD | 2.1742 QAR = | 1 NZD | 2024-04-12 |
| 1 QAR = | 0.4585 NZD | 2.1808 QAR = | 1 NZD | 2024-04-11 |
| 1 QAR = | 0.4521 NZD | 2.2118 QAR = | 1 NZD | 2024-04-10 |
| 1 QAR = | 0.4538 NZD | 2.2035 QAR = | 1 NZD | 2024-04-09 |
| 1 QAR = | 0.4563 NZD | 2.1918 QAR = | 1 NZD | 2024-04-08 |
| 1 QAR = | 0.4566 NZD | 2.1901 QAR = | 1 NZD | 2024-04-07 |
| 1 QAR = | 0.4566 NZD | 2.1901 QAR = | 1 NZD | 2024-04-06 |
| 1 QAR = | 0.4561 NZD | 2.1925 QAR = | 1 NZD | 2024-04-05 |
| 1 QAR = | 0.4546 NZD | 2.1995 QAR = | 1 NZD | 2024-04-04 |
| 1 QAR = | 0.4604 NZD | 2.1721 QAR = | 1 NZD | 2024-04-03 |
| 1 QAR = | 0.4609 NZD | 2.1694 QAR = | 1 NZD | 2024-04-02 |
| 1 QAR = | 0.4592 NZD | 2.1776 QAR = | 1 NZD | 2024-04-01 |
| 1 QAR = | 0.4595 NZD | 2.1761 QAR = | 1 NZD | 2024-03-31 |
| 1 QAR = | 0.4595 NZD | 2.1761 QAR = | 1 NZD | 2024-03-30 |
| 1 QAR = | 0.4599 NZD | 2.1743 QAR = | 1 NZD | 2024-03-29 |
| 1 QAR = | 0.461 NZD | 2.1692 QAR = | 1 NZD | 2024-03-28 |
| 1 QAR = | 0.4577 NZD | 2.185 QAR = | 1 NZD | 2024-03-27 |
| 1 QAR = | 0.4559 NZD | 2.1935 QAR = | 1 NZD | 2024-03-26 |
| 1 QAR = | 0.4575 NZD | 2.1857 QAR = | 1 NZD | 2024-03-25 |
| 1 QAR = | 0.458 NZD | 2.1833 QAR = | 1 NZD | 2024-03-24 |
| 1 QAR = | 0.458 NZD | 2.1833 QAR = | 1 NZD | 2024-03-23 |
| 1 QAR = | 0.4573 NZD | 2.1866 QAR = | 1 NZD | 2024-03-22 |
| 1 QAR = | 0.4513 NZD | 2.2158 QAR = | 1 NZD | 2024-03-21 |
| 1 QAR = | 0.4557 NZD | 2.1945 QAR = | 1 NZD | 2024-03-20 |
| 1 QAR = | 0.4549 NZD | 2.1984 QAR = | 1 NZD | 2024-03-19 |
| 1 QAR = | 0.4505 NZD | 2.2196 QAR = | 1 NZD | 2024-03-18 |
| 1 QAR = | 0.4514 NZD | 2.2156 QAR = | 1 NZD | 2024-03-17 |
| 1 QAR = | 0.4514 NZD | 2.2156 QAR = | 1 NZD | 2024-03-16 |
| 1 QAR = | 0.4505 NZD | 2.2196 QAR = | 1 NZD | 2024-03-15 |
| 1 QAR = | 0.4453 NZD | 2.2456 QAR = | 1 NZD | 2024-03-14 |
| 1 QAR = | 0.4464 NZD | 2.24 QAR = | 1 NZD | 2024-03-13 |
| 1 QAR = | 0.4457 NZD | 2.2438 QAR = | 1 NZD | 2024-03-12 |
| 1 QAR = | 0.4444 NZD | 2.25 QAR = | 1 NZD | 2024-03-11 |
| 1 QAR = | 0.4447 NZD | 2.2485 QAR = | 1 NZD | 2024-03-10 |
| 1 QAR = | 0.4447 NZD | 2.2485 QAR = | 1 NZD | 2024-03-09 |
| 1 QAR = | 0.4441 NZD | 2.2517 QAR = | 1 NZD | 2024-03-08 |
| 1 QAR = | 0.4457 NZD | 2.2436 QAR = | 1 NZD | 2024-03-07 |
| 1 QAR = | 0.4505 NZD | 2.22 QAR = | 1 NZD | 2024-03-06 |
| 1 QAR = | 0.4516 NZD | 2.2145 QAR = | 1 NZD | 2024-03-05 |
| 1 QAR = | 0.45 NZD | 2.2222 QAR = | 1 NZD | 2024-03-04 |
| 1 QAR = | 0.4498 NZD | 2.223 QAR = | 1 NZD | 2024-03-03 |
| 1 QAR = | 0.4498 NZD | 2.223 QAR = | 1 NZD | 2024-03-02 |
| 1 QAR = | 0.4505 NZD | 2.2197 QAR = | 1 NZD | 2024-03-01 |
| 1 QAR = | 0.4516 NZD | 2.2143 QAR = | 1 NZD | 2024-02-29 |
| 1 QAR = | 0.4503 NZD | 2.2205 QAR = | 1 NZD | 2024-02-28 |
| 1 QAR = | 0.4456 NZD | 2.2442 QAR = | 1 NZD | 2024-02-27 |
| 1 QAR = | 0.4449 NZD | 2.2478 QAR = | 1 NZD | 2024-02-26 |
| 1 QAR = | 0.4433 NZD | 2.256 QAR = | 1 NZD | 2024-02-25 |
| 1 QAR = | 0.4433 NZD | 2.256 QAR = | 1 NZD | 2024-02-24 |
| 1 QAR = | 0.4438 NZD | 2.253 QAR = | 1 NZD | 2024-02-23 |
| 1 QAR = | 0.4423 NZD | 2.2607 QAR = | 1 NZD | 2024-02-22 |
| 1 QAR = | 0.4439 NZD | 2.2529 QAR = | 1 NZD | 2024-02-21 |
| 1 QAR = | 0.4451 NZD | 2.2466 QAR = | 1 NZD | 2024-02-20 |
| 1 QAR = | 0.4472 NZD | 2.2361 QAR = | 1 NZD | 2024-02-19 |
| 1 QAR = | 0.4482 NZD | 2.2312 QAR = | 1 NZD | 2024-02-18 |
| 1 QAR = | 0.4482 NZD | 2.2312 QAR = | 1 NZD | 2024-02-17 |
| 1 QAR = | 0.4494 NZD | 2.225 QAR = | 1 NZD | 2024-02-16 |
| 1 QAR = | 0.4509 NZD | 2.2179 QAR = | 1 NZD | 2024-02-15 |
| 1 QAR = | 0.4518 NZD | 2.2133 QAR = | 1 NZD | 2024-02-14 |
| 1 QAR = | 0.4496 NZD | 2.224 QAR = | 1 NZD | 2024-02-13 |
| 1 QAR = | 0.4483 NZD | 2.2309 QAR = | 1 NZD | 2024-02-12 |
| 1 QAR = | 0.4438 NZD | 2.2534 QAR = | 1 NZD | 2024-02-11 |
| 1 QAR = | 0.4438 NZD | 2.2534 QAR = | 1 NZD | 2024-02-10 |
| 1 QAR = | 0.4473 NZD | 2.2356 QAR = | 1 NZD | 2024-02-09 |
| 1 QAR = | 0.4503 NZD | 2.2205 QAR = | 1 NZD | 2024-02-08 |
| 1 QAR = | 0.4502 NZD | 2.2211 QAR = | 1 NZD | 2024-02-07 |
| 1 QAR = | 0.454 NZD | 2.2027 QAR = | 1 NZD | 2024-02-06 |
| 1 QAR = | 0.453 NZD | 2.2075 QAR = | 1 NZD | 2024-02-05 |
| 1 QAR = | 0.453 NZD | 2.2076 QAR = | 1 NZD | 2024-02-04 |
| 1 QAR = | 0.453 NZD | 2.2076 QAR = | 1 NZD | 2024-02-03 |
| 1 QAR = | 0.4462 NZD | 2.2414 QAR = | 1 NZD | 2024-02-02 |
| 1 QAR = | 0.4515 NZD | 2.2151 QAR = | 1 NZD | 2024-02-01 |
| 1 QAR = | 0.449 NZD | 2.2271 QAR = | 1 NZD | 2024-01-31 |
| 1 QAR = | 0.4482 NZD | 2.2313 QAR = | 1 NZD | 2024-01-30 |
| 1 QAR = | 0.449 NZD | 2.2274 QAR = | 1 NZD | 2024-01-29 |
| 1 QAR = | 0.4514 NZD | 2.2156 QAR = | 1 NZD | 2024-01-28 |
| 1 QAR = | 0.4514 NZD | 2.2156 QAR = | 1 NZD | 2024-01-27 |
| 1 QAR = | 0.4496 NZD | 2.2242 QAR = | 1 NZD | 2024-01-26 |
| 1 QAR = | 0.4483 NZD | 2.2306 QAR = | 1 NZD | 2024-01-25 |
| 1 QAR = | 0.448 NZD | 2.2322 QAR = | 1 NZD | 2024-01-24 |
| 1 QAR = | 0.4491 NZD | 2.2267 QAR = | 1 NZD | 2024-01-23 |
| 1 QAR = | 0.4484 NZD | 2.2304 QAR = | 1 NZD | 2024-01-22 |
| 1 QAR = | 0.4484 NZD | 2.2304 QAR = | 1 NZD | 2024-01-21 |
| 1 QAR = | 0.449 NZD | 2.2271 QAR = | 1 NZD | 2024-01-20 |
| 1 QAR = | 0.4485 NZD | 2.2295 QAR = | 1 NZD | 2024-01-19 |
| 1 QAR = | 0.4489 NZD | 2.2275 QAR = | 1 NZD | 2024-01-18 |
| 1 QAR = | 0.4462 NZD | 2.2409 QAR = | 1 NZD | 2024-01-17 |
| 1 QAR = | 0.4434 NZD | 2.2553 QAR = | 1 NZD | 2024-01-16 |
| 1 QAR = | 0.4401 NZD | 2.2722 QAR = | 1 NZD | 2024-01-15 |
| 1 QAR = | 0.4401 NZD | 2.2722 QAR = | 1 NZD | 2024-01-14 |
| 1 QAR = | 0.44 NZD | 2.2728 QAR = | 1 NZD | 2024-01-13 |
| 1 QAR = | 0.4395 NZD | 2.2753 QAR = | 1 NZD | 2024-01-12 |
| 1 QAR = | 0.44 NZD | 2.2727 QAR = | 1 NZD | 2024-01-11 |
| 1 QAR = | 0.4398 NZD | 2.2737 QAR = | 1 NZD | 2024-01-10 |
| 1 QAR = | 0.4411 NZD | 2.2669 QAR = | 1 NZD | 2024-01-09 |
| 1 QAR = | 0.4402 NZD | 2.272 QAR = | 1 NZD | 2024-01-08 |
| 1 QAR = | 0.4401 NZD | 2.272 QAR = | 1 NZD | 2024-01-07 |
| 1 QAR = | 0.442 NZD | 2.2625 QAR = | 1 NZD | 2024-01-06 |
| 1 QAR = | 0.4392 NZD | 2.2769 QAR = | 1 NZD | 2024-01-05 |
| 1 QAR = | 0.4393 NZD | 2.2765 QAR = | 1 NZD | 2024-01-04 |
| 1 QAR = | 0.4354 NZD | 2.2966 QAR = | 1 NZD | 2024-01-03 |
| 1 QAR = | 0.4346 NZD | 2.3011 QAR = | 1 NZD | 2024-01-02 |
| 1 QAR = | 0.4343 NZD | 2.3026 QAR = | 1 NZD | 2024-01-01 |
| 1 QAR = | 0.4343 NZD | 2.3026 QAR = | 1 NZD | 2023-12-31 |
| 1 QAR = | 0.4348 NZD | 2.2998 QAR = | 1 NZD | 2023-12-30 |
| 1 QAR = | 0.4331 NZD | 2.309 QAR = | 1 NZD | 2023-12-29 |
| 1 QAR = | 0.4342 NZD | 2.303 QAR = | 1 NZD | 2023-12-28 |
| 1 QAR = | 0.4351 NZD | 2.2984 QAR = | 1 NZD | 2023-12-27 |
| 1 QAR = | 0.4362 NZD | 2.2923 QAR = | 1 NZD | 2023-12-26 |
| 1 QAR = | 0.4364 NZD | 2.2917 QAR = | 1 NZD | 2023-12-25 |
| 1 QAR = | 0.4364 NZD | 2.2917 QAR = | 1 NZD | 2023-12-24 |
| 1 QAR = | 0.4363 NZD | 2.2922 QAR = | 1 NZD | 2023-12-23 |
| 1 QAR = | 0.4394 NZD | 2.2761 QAR = | 1 NZD | 2023-12-22 |
| 1 QAR = | 0.437 NZD | 2.2881 QAR = | 1 NZD | 2023-12-21 |
| 1 QAR = | 0.4407 NZD | 2.2693 QAR = | 1 NZD | 2023-12-20 |
| 1 QAR = | 0.4412 NZD | 2.2665 QAR = | 1 NZD | 2023-12-19 |
| 1 QAR = | 0.4425 NZD | 2.26 QAR = | 1 NZD | 2023-12-18 |
| 1 QAR = | 0.4425 NZD | 2.26 QAR = | 1 NZD | 2023-12-17 |
| 1 QAR = | 0.4414 NZD | 2.2653 QAR = | 1 NZD | 2023-12-16 |
| 1 QAR = | 0.4421 NZD | 2.2621 QAR = | 1 NZD | 2023-12-15 |
| 1 QAR = | 0.4506 NZD | 2.2193 QAR = | 1 NZD | 2023-12-14 |
| 1 QAR = | 0.4465 NZD | 2.2398 QAR = | 1 NZD | 2023-12-13 |
| 1 QAR = | 0.449 NZD | 2.2272 QAR = | 1 NZD | 2023-12-12 |
| 1 QAR = | 0.4481 NZD | 2.2316 QAR = | 1 NZD | 2023-12-11 |
| 1 QAR = | 0.4481 NZD | 2.2316 QAR = | 1 NZD | 2023-12-10 |
| 1 QAR = | 0.4466 NZD | 2.2393 QAR = | 1 NZD | 2023-12-09 |
| 1 QAR = | 0.4467 NZD | 2.2386 QAR = | 1 NZD | 2023-12-08 |
| 1 QAR = | 0.4467 NZD | 2.2388 QAR = | 1 NZD | 2023-12-07 |
| 1 QAR = | 0.4467 NZD | 2.2386 QAR = | 1 NZD | 2023-12-06 |
| 1 QAR = | 0.4433 NZD | 2.2556 QAR = | 1 NZD | 2023-12-05 |
| 1 QAR = | 0.4424 NZD | 2.2602 QAR = | 1 NZD | 2023-12-04 |
| 1 QAR = | 0.4424 NZD | 2.2602 QAR = | 1 NZD | 2023-12-03 |
| 1 QAR = | 0.445 NZD | 2.2472 QAR = | 1 NZD | 2023-12-02 |
| 1 QAR = | 0.4468 NZD | 2.238 QAR = | 1 NZD | 2023-12-01 |
| 1 QAR = | 0.4468 NZD | 2.2381 QAR = | 1 NZD | 2023-11-30 |
| 1 QAR = | 0.4508 NZD | 2.2183 QAR = | 1 NZD | 2023-11-29 |
| 1 QAR = | 0.4506 NZD | 2.2191 QAR = | 1 NZD | 2023-11-28 |
| 1 QAR = | 0.4519 NZD | 2.2127 QAR = | 1 NZD | 2023-11-27 |
| 1 QAR = | 0.4519 NZD | 2.2127 QAR = | 1 NZD | 2023-11-26 |
| 1 QAR = | 0.453 NZD | 2.2075 QAR = | 1 NZD | 2023-11-25 |
| 1 QAR = | 0.4543 NZD | 2.2012 QAR = | 1 NZD | 2023-11-24 |
| 1 QAR = | 0.4551 NZD | 2.1971 QAR = | 1 NZD | 2023-11-23 |
| 1 QAR = | 0.4527 NZD | 2.2091 QAR = | 1 NZD | 2023-11-22 |