Last Year History for QAR/PHP
| QAR | PHP | QAR | PHP | Date |
|---|---|---|---|---|
| 1 QAR = | 16.0118 PHP | 0.0625 QAR = | 1 PHP | 2024-12-03 |
| 1 QAR = | 16.0485 PHP | 0.0623 QAR = | 1 PHP | 2024-12-02 |
| 1 QAR = | 16.107 PHP | 0.0621 QAR = | 1 PHP | 2024-12-01 |
| 1 QAR = | 16.107 PHP | 0.0621 QAR = | 1 PHP | 2024-11-30 |
| 1 QAR = | 16.0993 PHP | 0.0621 QAR = | 1 PHP | 2024-11-29 |
| 1 QAR = | 16.1469 PHP | 0.0619 QAR = | 1 PHP | 2024-11-28 |
| 1 QAR = | 16.0676 PHP | 0.0622 QAR = | 1 PHP | 2024-11-27 |
| 1 QAR = | 16.1269 PHP | 0.062 QAR = | 1 PHP | 2024-11-26 |
| 1 QAR = | 16.1748 PHP | 0.0618 QAR = | 1 PHP | 2024-11-25 |
| 1 QAR = | 16.1652 PHP | 0.0619 QAR = | 1 PHP | 2024-11-24 |
| 1 QAR = | 16.1652 PHP | 0.0619 QAR = | 1 PHP | 2024-11-23 |
| 1 QAR = | 16.0795 PHP | 0.0622 QAR = | 1 PHP | 2024-11-22 |
| 1 QAR = | 16.1832 PHP | 0.0618 QAR = | 1 PHP | 2024-11-21 |
| 1 QAR = | 16.2412 PHP | 0.0616 QAR = | 1 PHP | 2024-11-20 |
| 1 QAR = | 16.2307 PHP | 0.0616 QAR = | 1 PHP | 2024-11-19 |
| 1 QAR = | 16.0477 PHP | 0.0623 QAR = | 1 PHP | 2024-11-18 |
| 1 QAR = | 16.0625 PHP | 0.0623 QAR = | 1 PHP | 2024-11-17 |
| 1 QAR = | 16.0625 PHP | 0.0623 QAR = | 1 PHP | 2024-11-16 |
| 1 QAR = | 16.1186 PHP | 0.062 QAR = | 1 PHP | 2024-11-15 |
| 1 QAR = | 16.052 PHP | 0.0623 QAR = | 1 PHP | 2024-11-14 |
| 1 QAR = | 16.0928 PHP | 0.0621 QAR = | 1 PHP | 2024-11-13 |
| 1 QAR = | 16.0689 PHP | 0.0622 QAR = | 1 PHP | 2024-11-12 |
| 1 QAR = | 15.9936 PHP | 0.0625 QAR = | 1 PHP | 2024-11-11 |
| 1 QAR = | 15.9413 PHP | 0.0627 QAR = | 1 PHP | 2024-11-10 |
| 1 QAR = | 15.9413 PHP | 0.0627 QAR = | 1 PHP | 2024-11-09 |
| 1 QAR = | 16.0344 PHP | 0.0624 QAR = | 1 PHP | 2024-11-08 |
| 1 QAR = | 16.1129 PHP | 0.0621 QAR = | 1 PHP | 2024-11-07 |
| 1 QAR = | 16.1474 PHP | 0.0619 QAR = | 1 PHP | 2024-11-06 |
| 1 QAR = | 16.0408 PHP | 0.0623 QAR = | 1 PHP | 2024-11-05 |
| 1 QAR = | 16.0752 PHP | 0.0622 QAR = | 1 PHP | 2024-11-04 |
| 1 QAR = | 16.0302 PHP | 0.0624 QAR = | 1 PHP | 2024-11-03 |
| 1 QAR = | 16.0321 PHP | 0.0624 QAR = | 1 PHP | 2024-11-02 |
| 1 QAR = | 16.0464 PHP | 0.0623 QAR = | 1 PHP | 2024-11-01 |
| 1 QAR = | 15.9949 PHP | 0.0625 QAR = | 1 PHP | 2024-10-31 |
| 1 QAR = | 15.9926 PHP | 0.0625 QAR = | 1 PHP | 2024-10-30 |
| 1 QAR = | 15.9906 PHP | 0.0625 QAR = | 1 PHP | 2024-10-29 |
| 1 QAR = | 15.9286 PHP | 0.0628 QAR = | 1 PHP | 2024-10-28 |
| 1 QAR = | 16.0241 PHP | 0.0624 QAR = | 1 PHP | 2024-10-27 |
| 1 QAR = | 16.0241 PHP | 0.0624 QAR = | 1 PHP | 2024-10-26 |
| 1 QAR = | 16.0248 PHP | 0.0624 QAR = | 1 PHP | 2024-10-25 |
| 1 QAR = | 15.8982 PHP | 0.0629 QAR = | 1 PHP | 2024-10-24 |
| 1 QAR = | 15.8623 PHP | 0.063 QAR = | 1 PHP | 2024-10-23 |
| 1 QAR = | 15.8101 PHP | 0.0633 QAR = | 1 PHP | 2024-10-22 |
| 1 QAR = | 15.8253 PHP | 0.0632 QAR = | 1 PHP | 2024-10-21 |
| 1 QAR = | 15.8173 PHP | 0.0632 QAR = | 1 PHP | 2024-10-20 |
| 1 QAR = | 15.8173 PHP | 0.0632 QAR = | 1 PHP | 2024-10-19 |
| 1 QAR = | 15.7284 PHP | 0.0636 QAR = | 1 PHP | 2024-10-18 |
| 1 QAR = | 15.8414 PHP | 0.0631 QAR = | 1 PHP | 2024-10-17 |
| 1 QAR = | 15.8522 PHP | 0.0631 QAR = | 1 PHP | 2024-10-16 |
| 1 QAR = | 15.8312 PHP | 0.0632 QAR = | 1 PHP | 2024-10-15 |
| 1 QAR = | 15.743 PHP | 0.0635 QAR = | 1 PHP | 2024-10-14 |
| 1 QAR = | 15.7176 PHP | 0.0636 QAR = | 1 PHP | 2024-10-13 |
| 1 QAR = | 15.7176 PHP | 0.0636 QAR = | 1 PHP | 2024-10-12 |
| 1 QAR = | 15.7019 PHP | 0.0637 QAR = | 1 PHP | 2024-10-11 |
| 1 QAR = | 15.7179 PHP | 0.0636 QAR = | 1 PHP | 2024-10-10 |
| 1 QAR = | 15.6557 PHP | 0.0639 QAR = | 1 PHP | 2024-10-09 |
| 1 QAR = | 15.6349 PHP | 0.064 QAR = | 1 PHP | 2024-10-08 |
| 1 QAR = | 15.5344 PHP | 0.0644 QAR = | 1 PHP | 2024-10-07 |
| 1 QAR = | 15.4714 PHP | 0.0646 QAR = | 1 PHP | 2024-10-06 |
| 1 QAR = | 15.4714 PHP | 0.0646 QAR = | 1 PHP | 2024-10-05 |
| 1 QAR = | 15.452 PHP | 0.0647 QAR = | 1 PHP | 2024-10-04 |
| 1 QAR = | 15.5053 PHP | 0.0645 QAR = | 1 PHP | 2024-10-03 |
| 1 QAR = | 15.3833 PHP | 0.065 QAR = | 1 PHP | 2024-10-02 |
| 1 QAR = | 15.3294 PHP | 0.0652 QAR = | 1 PHP | 2024-10-01 |
| 1 QAR = | 15.3779 PHP | 0.065 QAR = | 1 PHP | 2024-09-30 |
| 1 QAR = | 15.3839 PHP | 0.065 QAR = | 1 PHP | 2024-09-29 |
| 1 QAR = | 15.3839 PHP | 0.065 QAR = | 1 PHP | 2024-09-28 |
| 1 QAR = | 15.3757 PHP | 0.065 QAR = | 1 PHP | 2024-09-27 |
| 1 QAR = | 15.296 PHP | 0.0654 QAR = | 1 PHP | 2024-09-26 |
| 1 QAR = | 15.4521 PHP | 0.0647 QAR = | 1 PHP | 2024-09-25 |
| 1 QAR = | 15.4162 PHP | 0.0649 QAR = | 1 PHP | 2024-09-24 |
| 1 QAR = | 15.3664 PHP | 0.0651 QAR = | 1 PHP | 2024-09-23 |
| 1 QAR = | 15.2891 PHP | 0.0654 QAR = | 1 PHP | 2024-09-22 |
| 1 QAR = | 15.2891 PHP | 0.0654 QAR = | 1 PHP | 2024-09-21 |
| 1 QAR = | 15.2462 PHP | 0.0656 QAR = | 1 PHP | 2024-09-20 |
| 1 QAR = | 15.1636 PHP | 0.0659 QAR = | 1 PHP | 2024-09-19 |
| 1 QAR = | 15.2708 PHP | 0.0655 QAR = | 1 PHP | 2024-09-18 |
| 1 QAR = | 15.2641 PHP | 0.0655 QAR = | 1 PHP | 2024-09-17 |
| 1 QAR = | 15.312 PHP | 0.0653 QAR = | 1 PHP | 2024-09-16 |
| 1 QAR = | 15.3399 PHP | 0.0652 QAR = | 1 PHP | 2024-09-15 |
| 1 QAR = | 15.3661 PHP | 0.0651 QAR = | 1 PHP | 2024-09-14 |
| 1 QAR = | 15.4326 PHP | 0.0648 QAR = | 1 PHP | 2024-09-13 |
| 1 QAR = | 15.3447 PHP | 0.0652 QAR = | 1 PHP | 2024-09-12 |
| 1 QAR = | 15.3078 PHP | 0.0653 QAR = | 1 PHP | 2024-09-11 |
| 1 QAR = | 15.4567 PHP | 0.0647 QAR = | 1 PHP | 2024-09-10 |
| 1 QAR = | 15.4627 PHP | 0.0647 QAR = | 1 PHP | 2024-09-09 |
| 1 QAR = | 15.2743 PHP | 0.0655 QAR = | 1 PHP | 2024-09-08 |
| 1 QAR = | 15.2743 PHP | 0.0655 QAR = | 1 PHP | 2024-09-07 |
| 1 QAR = | 15.3579 PHP | 0.0651 QAR = | 1 PHP | 2024-09-06 |
| 1 QAR = | 15.4409 PHP | 0.0648 QAR = | 1 PHP | 2024-09-05 |
| 1 QAR = | 15.5277 PHP | 0.0644 QAR = | 1 PHP | 2024-09-04 |
| 1 QAR = | 15.5213 PHP | 0.0644 QAR = | 1 PHP | 2024-09-03 |
| 1 QAR = | 15.4949 PHP | 0.0645 QAR = | 1 PHP | 2024-09-02 |
| 1 QAR = | 15.4064 PHP | 0.0649 QAR = | 1 PHP | 2024-09-01 |
| 1 QAR = | 15.4471 PHP | 0.0647 QAR = | 1 PHP | 2024-08-31 |
| 1 QAR = | 15.3831 PHP | 0.065 QAR = | 1 PHP | 2024-08-30 |
| 1 QAR = | 15.4099 PHP | 0.0649 QAR = | 1 PHP | 2024-08-29 |
| 1 QAR = | 15.4562 PHP | 0.0647 QAR = | 1 PHP | 2024-08-28 |
| 1 QAR = | 15.4225 PHP | 0.0648 QAR = | 1 PHP | 2024-08-27 |
| 1 QAR = | 15.4713 PHP | 0.0646 QAR = | 1 PHP | 2024-08-26 |
| 1 QAR = | 15.5523 PHP | 0.0643 QAR = | 1 PHP | 2024-08-25 |
| 1 QAR = | 15.5523 PHP | 0.0643 QAR = | 1 PHP | 2024-08-24 |
| 1 QAR = | 15.4494 PHP | 0.0647 QAR = | 1 PHP | 2024-08-23 |
| 1 QAR = | 15.5124 PHP | 0.0645 QAR = | 1 PHP | 2024-08-22 |
| 1 QAR = | 15.5556 PHP | 0.0643 QAR = | 1 PHP | 2024-08-21 |
| 1 QAR = | 15.5725 PHP | 0.0642 QAR = | 1 PHP | 2024-08-20 |
| 1 QAR = | 15.5877 PHP | 0.0642 QAR = | 1 PHP | 2024-08-19 |
| 1 QAR = | 15.7447 PHP | 0.0635 QAR = | 1 PHP | 2024-08-18 |
| 1 QAR = | 15.7447 PHP | 0.0635 QAR = | 1 PHP | 2024-08-17 |
| 1 QAR = | 15.6346 PHP | 0.064 QAR = | 1 PHP | 2024-08-16 |
| 1 QAR = | 15.5816 PHP | 0.0642 QAR = | 1 PHP | 2024-08-15 |
| 1 QAR = | 15.7111 PHP | 0.0636 QAR = | 1 PHP | 2024-08-14 |
| 1 QAR = | 15.5751 PHP | 0.0642 QAR = | 1 PHP | 2024-08-13 |
| 1 QAR = | 15.7243 PHP | 0.0636 QAR = | 1 PHP | 2024-08-12 |
| 1 QAR = | 15.72 PHP | 0.0636 QAR = | 1 PHP | 2024-08-11 |
| 1 QAR = | 15.72 PHP | 0.0636 QAR = | 1 PHP | 2024-08-10 |
| 1 QAR = | 15.7258 PHP | 0.0636 QAR = | 1 PHP | 2024-08-09 |
| 1 QAR = | 15.7506 PHP | 0.0635 QAR = | 1 PHP | 2024-08-08 |
| 1 QAR = | 15.7955 PHP | 0.0633 QAR = | 1 PHP | 2024-08-07 |
| 1 QAR = | 15.8805 PHP | 0.063 QAR = | 1 PHP | 2024-08-06 |
| 1 QAR = | 15.9031 PHP | 0.0629 QAR = | 1 PHP | 2024-08-05 |
| 1 QAR = | 15.9937 PHP | 0.0625 QAR = | 1 PHP | 2024-08-04 |
| 1 QAR = | 15.9937 PHP | 0.0625 QAR = | 1 PHP | 2024-08-03 |
| 1 QAR = | 15.8808 PHP | 0.063 QAR = | 1 PHP | 2024-08-02 |
| 1 QAR = | 15.9567 PHP | 0.0627 QAR = | 1 PHP | 2024-08-01 |
| 1 QAR = | 15.9844 PHP | 0.0626 QAR = | 1 PHP | 2024-07-31 |
| 1 QAR = | 16.0418 PHP | 0.0623 QAR = | 1 PHP | 2024-07-30 |
| 1 QAR = | 16.0486 PHP | 0.0623 QAR = | 1 PHP | 2024-07-29 |
| 1 QAR = | 16.0504 PHP | 0.0623 QAR = | 1 PHP | 2024-07-28 |
| 1 QAR = | 16.0504 PHP | 0.0623 QAR = | 1 PHP | 2024-07-27 |
| 1 QAR = | 16.0158 PHP | 0.0624 QAR = | 1 PHP | 2024-07-26 |
| 1 QAR = | 16.0593 PHP | 0.0623 QAR = | 1 PHP | 2024-07-25 |
| 1 QAR = | 16.0697 PHP | 0.0622 QAR = | 1 PHP | 2024-07-24 |
| 1 QAR = | 16.0308 PHP | 0.0624 QAR = | 1 PHP | 2024-07-23 |
| 1 QAR = | 16.0129 PHP | 0.0624 QAR = | 1 PHP | 2024-07-22 |
| 1 QAR = | 16.0115 PHP | 0.0625 QAR = | 1 PHP | 2024-07-21 |
| 1 QAR = | 16.0115 PHP | 0.0625 QAR = | 1 PHP | 2024-07-20 |
| 1 QAR = | 15.9991 PHP | 0.0625 QAR = | 1 PHP | 2024-07-19 |
| 1 QAR = | 15.987 PHP | 0.0626 QAR = | 1 PHP | 2024-07-18 |
| 1 QAR = | 15.9633 PHP | 0.0626 QAR = | 1 PHP | 2024-07-17 |
| 1 QAR = | 15.9715 PHP | 0.0626 QAR = | 1 PHP | 2024-07-16 |
| 1 QAR = | 16.0299 PHP | 0.0624 QAR = | 1 PHP | 2024-07-15 |
| 1 QAR = | 16.0422 PHP | 0.0623 QAR = | 1 PHP | 2024-07-14 |
| 1 QAR = | 16.0422 PHP | 0.0623 QAR = | 1 PHP | 2024-07-13 |
| 1 QAR = | 16.0488 PHP | 0.0623 QAR = | 1 PHP | 2024-07-12 |
| 1 QAR = | 16.0278 PHP | 0.0624 QAR = | 1 PHP | 2024-07-11 |
| 1 QAR = | 15.987 PHP | 0.0626 QAR = | 1 PHP | 2024-07-10 |
| 1 QAR = | 16.0165 PHP | 0.0624 QAR = | 1 PHP | 2024-07-09 |
| 1 QAR = | 16.0291 PHP | 0.0624 QAR = | 1 PHP | 2024-07-08 |
| 1 QAR = | 16.077 PHP | 0.0622 QAR = | 1 PHP | 2024-07-07 |
| 1 QAR = | 16.077 PHP | 0.0622 QAR = | 1 PHP | 2024-07-06 |
| 1 QAR = | 16.0798 PHP | 0.0622 QAR = | 1 PHP | 2024-07-05 |
| 1 QAR = | 16.1175 PHP | 0.062 QAR = | 1 PHP | 2024-07-04 |
| 1 QAR = | 16.1378 PHP | 0.062 QAR = | 1 PHP | 2024-07-03 |
| 1 QAR = | 16.1116 PHP | 0.0621 QAR = | 1 PHP | 2024-07-02 |
| 1 QAR = | 16.137 PHP | 0.062 QAR = | 1 PHP | 2024-07-01 |
| 1 QAR = | 16.0296 PHP | 0.0624 QAR = | 1 PHP | 2024-06-30 |
| 1 QAR = | 16.0134 PHP | 0.0624 QAR = | 1 PHP | 2024-06-29 |
| 1 QAR = | 16.0489 PHP | 0.0623 QAR = | 1 PHP | 2024-06-28 |
| 1 QAR = | 16.1018 PHP | 0.0621 QAR = | 1 PHP | 2024-06-27 |
| 1 QAR = | 16.1444 PHP | 0.0619 QAR = | 1 PHP | 2024-06-26 |
| 1 QAR = | 16.1605 PHP | 0.0619 QAR = | 1 PHP | 2024-06-25 |
| 1 QAR = | 16.1402 PHP | 0.062 QAR = | 1 PHP | 2024-06-24 |
| 1 QAR = | 16.1751 PHP | 0.0618 QAR = | 1 PHP | 2024-06-23 |
| 1 QAR = | 16.1751 PHP | 0.0618 QAR = | 1 PHP | 2024-06-22 |
| 1 QAR = | 16.1098 PHP | 0.0621 QAR = | 1 PHP | 2024-06-21 |
| 1 QAR = | 16.1348 PHP | 0.062 QAR = | 1 PHP | 2024-06-20 |
| 1 QAR = | 16.1364 PHP | 0.062 QAR = | 1 PHP | 2024-06-19 |
| 1 QAR = | 16.1353 PHP | 0.062 QAR = | 1 PHP | 2024-06-18 |
| 1 QAR = | 16.09 PHP | 0.0622 QAR = | 1 PHP | 2024-06-17 |
| 1 QAR = | 16.1355 PHP | 0.062 QAR = | 1 PHP | 2024-06-16 |
| 1 QAR = | 16.1355 PHP | 0.062 QAR = | 1 PHP | 2024-06-15 |
| 1 QAR = | 16.0252 PHP | 0.0624 QAR = | 1 PHP | 2024-06-14 |
| 1 QAR = | 16.142 PHP | 0.062 QAR = | 1 PHP | 2024-06-13 |
| 1 QAR = | 16.0587 PHP | 0.0623 QAR = | 1 PHP | 2024-06-12 |
| 1 QAR = | 16.1606 PHP | 0.0619 QAR = | 1 PHP | 2024-06-11 |
| 1 QAR = | 15.8993 PHP | 0.0629 QAR = | 1 PHP | 2024-06-10 |
| 1 QAR = | 16.0048 PHP | 0.0625 QAR = | 1 PHP | 2024-06-09 |
| 1 QAR = | 16.0048 PHP | 0.0625 QAR = | 1 PHP | 2024-06-08 |
| 1 QAR = | 16.0533 PHP | 0.0623 QAR = | 1 PHP | 2024-06-07 |
| 1 QAR = | 16.0913 PHP | 0.0621 QAR = | 1 PHP | 2024-06-06 |
| 1 QAR = | 16.1616 PHP | 0.0619 QAR = | 1 PHP | 2024-06-05 |
| 1 QAR = | 16.1412 PHP | 0.062 QAR = | 1 PHP | 2024-06-04 |
| 1 QAR = | 16.1214 PHP | 0.062 QAR = | 1 PHP | 2024-06-03 |
| 1 QAR = | 16.0693 PHP | 0.0622 QAR = | 1 PHP | 2024-06-02 |
| 1 QAR = | 16.0693 PHP | 0.0622 QAR = | 1 PHP | 2024-06-01 |
| 1 QAR = | 16.0949 PHP | 0.0621 QAR = | 1 PHP | 2024-05-31 |
| 1 QAR = | 16.0891 PHP | 0.0622 QAR = | 1 PHP | 2024-05-30 |
| 1 QAR = | 16.0618 PHP | 0.0623 QAR = | 1 PHP | 2024-05-29 |
| 1 QAR = | 15.9204 PHP | 0.0628 QAR = | 1 PHP | 2024-05-28 |
| 1 QAR = | 15.9668 PHP | 0.0626 QAR = | 1 PHP | 2024-05-27 |
| 1 QAR = | 15.9837 PHP | 0.0626 QAR = | 1 PHP | 2024-05-26 |
| 1 QAR = | 15.9837 PHP | 0.0626 QAR = | 1 PHP | 2024-05-25 |
| 1 QAR = | 15.9808 PHP | 0.0626 QAR = | 1 PHP | 2024-05-24 |
| 1 QAR = | 15.9768 PHP | 0.0626 QAR = | 1 PHP | 2024-05-23 |
| 1 QAR = | 15.9489 PHP | 0.0627 QAR = | 1 PHP | 2024-05-22 |
| 1 QAR = | 15.9839 PHP | 0.0626 QAR = | 1 PHP | 2024-05-21 |
| 1 QAR = | 15.8983 PHP | 0.0629 QAR = | 1 PHP | 2024-05-20 |
| 1 QAR = | 15.8864 PHP | 0.0629 QAR = | 1 PHP | 2024-05-19 |
| 1 QAR = | 15.8864 PHP | 0.0629 QAR = | 1 PHP | 2024-05-18 |
| 1 QAR = | 15.8516 PHP | 0.0631 QAR = | 1 PHP | 2024-05-17 |
| 1 QAR = | 15.775 PHP | 0.0634 QAR = | 1 PHP | 2024-05-16 |
| 1 QAR = | 15.807 PHP | 0.0633 QAR = | 1 PHP | 2024-05-15 |
| 1 QAR = | 15.8791 PHP | 0.063 QAR = | 1 PHP | 2024-05-14 |
| 1 QAR = | 15.88 PHP | 0.063 QAR = | 1 PHP | 2024-05-13 |
| 1 QAR = | 15.8128 PHP | 0.0632 QAR = | 1 PHP | 2024-05-12 |
| 1 QAR = | 15.8128 PHP | 0.0632 QAR = | 1 PHP | 2024-05-11 |
| 1 QAR = | 15.7862 PHP | 0.0633 QAR = | 1 PHP | 2024-05-10 |
| 1 QAR = | 15.7595 PHP | 0.0635 QAR = | 1 PHP | 2024-05-09 |
| 1 QAR = | 15.7528 PHP | 0.0635 QAR = | 1 PHP | 2024-05-08 |
| 1 QAR = | 15.7339 PHP | 0.0636 QAR = | 1 PHP | 2024-05-07 |
| 1 QAR = | 15.6961 PHP | 0.0637 QAR = | 1 PHP | 2024-05-06 |
| 1 QAR = | 15.6723 PHP | 0.0638 QAR = | 1 PHP | 2024-05-05 |
| 1 QAR = | 15.6723 PHP | 0.0638 QAR = | 1 PHP | 2024-05-04 |
| 1 QAR = | 15.7377 PHP | 0.0635 QAR = | 1 PHP | 2024-05-03 |
| 1 QAR = | 15.8296 PHP | 0.0632 QAR = | 1 PHP | 2024-05-02 |
| 1 QAR = | 15.8753 PHP | 0.063 QAR = | 1 PHP | 2024-05-01 |
| 1 QAR = | 15.8457 PHP | 0.0631 QAR = | 1 PHP | 2024-04-30 |
| 1 QAR = | 15.8755 PHP | 0.063 QAR = | 1 PHP | 2024-04-29 |
| 1 QAR = | 15.8321 PHP | 0.0632 QAR = | 1 PHP | 2024-04-28 |
| 1 QAR = | 15.8321 PHP | 0.0632 QAR = | 1 PHP | 2024-04-27 |
| 1 QAR = | 15.8534 PHP | 0.0631 QAR = | 1 PHP | 2024-04-26 |
| 1 QAR = | 15.876 PHP | 0.063 QAR = | 1 PHP | 2024-04-25 |
| 1 QAR = | 15.8195 PHP | 0.0632 QAR = | 1 PHP | 2024-04-24 |
| 1 QAR = | 15.8062 PHP | 0.0633 QAR = | 1 PHP | 2024-04-23 |
| 1 QAR = | 15.7948 PHP | 0.0633 QAR = | 1 PHP | 2024-04-22 |
| 1 QAR = | 15.8146 PHP | 0.0632 QAR = | 1 PHP | 2024-04-21 |
| 1 QAR = | 15.8146 PHP | 0.0632 QAR = | 1 PHP | 2024-04-20 |
| 1 QAR = | 15.814 PHP | 0.0632 QAR = | 1 PHP | 2024-04-19 |
| 1 QAR = | 15.7168 PHP | 0.0636 QAR = | 1 PHP | 2024-04-18 |
| 1 QAR = | 15.7014 PHP | 0.0637 QAR = | 1 PHP | 2024-04-17 |
| 1 QAR = | 15.6471 PHP | 0.0639 QAR = | 1 PHP | 2024-04-16 |
| 1 QAR = | 15.6129 PHP | 0.064 QAR = | 1 PHP | 2024-04-15 |
| 1 QAR = | 15.539 PHP | 0.0644 QAR = | 1 PHP | 2024-04-14 |
| 1 QAR = | 15.539 PHP | 0.0644 QAR = | 1 PHP | 2024-04-13 |
| 1 QAR = | 15.5271 PHP | 0.0644 QAR = | 1 PHP | 2024-04-12 |
| 1 QAR = | 15.523 PHP | 0.0644 QAR = | 1 PHP | 2024-04-11 |
| 1 QAR = | 15.4443 PHP | 0.0647 QAR = | 1 PHP | 2024-04-10 |
| 1 QAR = | 15.494 PHP | 0.0645 QAR = | 1 PHP | 2024-04-09 |
| 1 QAR = | 15.5242 PHP | 0.0644 QAR = | 1 PHP | 2024-04-08 |
| 1 QAR = | 15.5424 PHP | 0.0643 QAR = | 1 PHP | 2024-04-07 |
| 1 QAR = | 15.5424 PHP | 0.0643 QAR = | 1 PHP | 2024-04-06 |
| 1 QAR = | 15.5167 PHP | 0.0644 QAR = | 1 PHP | 2024-04-05 |
| 1 QAR = | 15.5121 PHP | 0.0645 QAR = | 1 PHP | 2024-04-04 |
| 1 QAR = | 15.4905 PHP | 0.0646 QAR = | 1 PHP | 2024-04-03 |
| 1 QAR = | 15.4672 PHP | 0.0647 QAR = | 1 PHP | 2024-04-02 |
| 1 QAR = | 15.4494 PHP | 0.0647 QAR = | 1 PHP | 2024-04-01 |
| 1 QAR = | 15.4254 PHP | 0.0648 QAR = | 1 PHP | 2024-03-31 |
| 1 QAR = | 15.4254 PHP | 0.0648 QAR = | 1 PHP | 2024-03-30 |
| 1 QAR = | 15.4126 PHP | 0.0649 QAR = | 1 PHP | 2024-03-29 |
| 1 QAR = | 15.4761 PHP | 0.0646 QAR = | 1 PHP | 2024-03-28 |
| 1 QAR = | 15.4778 PHP | 0.0646 QAR = | 1 PHP | 2024-03-27 |
| 1 QAR = | 15.4548 PHP | 0.0647 QAR = | 1 PHP | 2024-03-26 |
| 1 QAR = | 15.463 PHP | 0.0647 QAR = | 1 PHP | 2024-03-25 |
| 1 QAR = | 15.486 PHP | 0.0646 QAR = | 1 PHP | 2024-03-24 |
| 1 QAR = | 15.486 PHP | 0.0646 QAR = | 1 PHP | 2024-03-23 |
| 1 QAR = | 15.4724 PHP | 0.0646 QAR = | 1 PHP | 2024-03-22 |
| 1 QAR = | 15.393 PHP | 0.065 QAR = | 1 PHP | 2024-03-21 |
| 1 QAR = | 15.4504 PHP | 0.0647 QAR = | 1 PHP | 2024-03-20 |
| 1 QAR = | 15.3649 PHP | 0.0651 QAR = | 1 PHP | 2024-03-19 |
| 1 QAR = | 15.2664 PHP | 0.0655 QAR = | 1 PHP | 2024-03-18 |
| 1 QAR = | 15.2738 PHP | 0.0655 QAR = | 1 PHP | 2024-03-17 |
| 1 QAR = | 15.2738 PHP | 0.0655 QAR = | 1 PHP | 2024-03-16 |
| 1 QAR = | 15.2406 PHP | 0.0656 QAR = | 1 PHP | 2024-03-15 |
| 1 QAR = | 15.2011 PHP | 0.0658 QAR = | 1 PHP | 2024-03-14 |
| 1 QAR = | 15.2195 PHP | 0.0657 QAR = | 1 PHP | 2024-03-13 |
| 1 QAR = | 15.2081 PHP | 0.0658 QAR = | 1 PHP | 2024-03-12 |
| 1 QAR = | 15.1938 PHP | 0.0658 QAR = | 1 PHP | 2024-03-11 |
| 1 QAR = | 15.2641 PHP | 0.0655 QAR = | 1 PHP | 2024-03-10 |
| 1 QAR = | 15.2641 PHP | 0.0655 QAR = | 1 PHP | 2024-03-09 |
| 1 QAR = | 15.2349 PHP | 0.0656 QAR = | 1 PHP | 2024-03-08 |
| 1 QAR = | 15.3334 PHP | 0.0652 QAR = | 1 PHP | 2024-03-07 |
| 1 QAR = | 15.3354 PHP | 0.0652 QAR = | 1 PHP | 2024-03-06 |
| 1 QAR = | 15.3803 PHP | 0.065 QAR = | 1 PHP | 2024-03-05 |
| 1 QAR = | 15.4009 PHP | 0.0649 QAR = | 1 PHP | 2024-03-04 |
| 1 QAR = | 15.389 PHP | 0.065 QAR = | 1 PHP | 2024-03-03 |
| 1 QAR = | 15.389 PHP | 0.065 QAR = | 1 PHP | 2024-03-02 |
| 1 QAR = | 15.408 PHP | 0.0649 QAR = | 1 PHP | 2024-03-01 |
| 1 QAR = | 15.4305 PHP | 0.0648 QAR = | 1 PHP | 2024-02-29 |
| 1 QAR = | 15.458 PHP | 0.0647 QAR = | 1 PHP | 2024-02-28 |
| 1 QAR = | 15.4076 PHP | 0.0649 QAR = | 1 PHP | 2024-02-27 |
| 1 QAR = | 15.4034 PHP | 0.0649 QAR = | 1 PHP | 2024-02-26 |
| 1 QAR = | 15.3646 PHP | 0.0651 QAR = | 1 PHP | 2024-02-25 |
| 1 QAR = | 15.3646 PHP | 0.0651 QAR = | 1 PHP | 2024-02-24 |
| 1 QAR = | 15.3692 PHP | 0.0651 QAR = | 1 PHP | 2024-02-23 |
| 1 QAR = | 15.3173 PHP | 0.0653 QAR = | 1 PHP | 2024-02-22 |
| 1 QAR = | 15.3614 PHP | 0.0651 QAR = | 1 PHP | 2024-02-21 |
| 1 QAR = | 15.3782 PHP | 0.065 QAR = | 1 PHP | 2024-02-20 |
| 1 QAR = | 15.3964 PHP | 0.065 QAR = | 1 PHP | 2024-02-19 |
| 1 QAR = | 15.3721 PHP | 0.0651 QAR = | 1 PHP | 2024-02-18 |
| 1 QAR = | 15.3721 PHP | 0.0651 QAR = | 1 PHP | 2024-02-17 |
| 1 QAR = | 15.369 PHP | 0.0651 QAR = | 1 PHP | 2024-02-16 |
| 1 QAR = | 15.3679 PHP | 0.0651 QAR = | 1 PHP | 2024-02-15 |
| 1 QAR = | 15.4181 PHP | 0.0649 QAR = | 1 PHP | 2024-02-14 |
| 1 QAR = | 15.3615 PHP | 0.0651 QAR = | 1 PHP | 2024-02-13 |
| 1 QAR = | 15.3782 PHP | 0.065 QAR = | 1 PHP | 2024-02-12 |
| 1 QAR = | 15.3526 PHP | 0.0651 QAR = | 1 PHP | 2024-02-11 |
| 1 QAR = | 15.3526 PHP | 0.0651 QAR = | 1 PHP | 2024-02-10 |
| 1 QAR = | 15.3954 PHP | 0.065 QAR = | 1 PHP | 2024-02-09 |
| 1 QAR = | 15.3578 PHP | 0.0651 QAR = | 1 PHP | 2024-02-08 |
| 1 QAR = | 15.3745 PHP | 0.065 QAR = | 1 PHP | 2024-02-07 |
| 1 QAR = | 15.4315 PHP | 0.0648 QAR = | 1 PHP | 2024-02-06 |
| 1 QAR = | 15.4746 PHP | 0.0646 QAR = | 1 PHP | 2024-02-05 |
| 1 QAR = | 15.4254 PHP | 0.0648 QAR = | 1 PHP | 2024-02-04 |
| 1 QAR = | 15.4254 PHP | 0.0648 QAR = | 1 PHP | 2024-02-03 |
| 1 QAR = | 15.3499 PHP | 0.0651 QAR = | 1 PHP | 2024-02-02 |
| 1 QAR = | 15.4043 PHP | 0.0649 QAR = | 1 PHP | 2024-02-01 |
| 1 QAR = | 15.4601 PHP | 0.0647 QAR = | 1 PHP | 2024-01-31 |
| 1 QAR = | 15.4752 PHP | 0.0646 QAR = | 1 PHP | 2024-01-30 |
| 1 QAR = | 15.4976 PHP | 0.0645 QAR = | 1 PHP | 2024-01-29 |
| 1 QAR = | 15.4684 PHP | 0.0646 QAR = | 1 PHP | 2024-01-28 |
| 1 QAR = | 15.4684 PHP | 0.0646 QAR = | 1 PHP | 2024-01-27 |
| 1 QAR = | 15.4826 PHP | 0.0646 QAR = | 1 PHP | 2024-01-26 |
| 1 QAR = | 15.5192 PHP | 0.0644 QAR = | 1 PHP | 2024-01-25 |
| 1 QAR = | 15.4522 PHP | 0.0647 QAR = | 1 PHP | 2024-01-24 |
| 1 QAR = | 15.4969 PHP | 0.0645 QAR = | 1 PHP | 2024-01-23 |
| 1 QAR = | 15.3493 PHP | 0.0651 QAR = | 1 PHP | 2024-01-22 |
| 1 QAR = | 15.3493 PHP | 0.0651 QAR = | 1 PHP | 2024-01-21 |
| 1 QAR = | 15.3782 PHP | 0.065 QAR = | 1 PHP | 2024-01-20 |
| 1 QAR = | 15.3577 PHP | 0.0651 QAR = | 1 PHP | 2024-01-19 |
| 1 QAR = | 15.3928 PHP | 0.065 QAR = | 1 PHP | 2024-01-18 |
| 1 QAR = | 15.3538 PHP | 0.0651 QAR = | 1 PHP | 2024-01-17 |
| 1 QAR = | 15.3137 PHP | 0.0653 QAR = | 1 PHP | 2024-01-16 |
| 1 QAR = | 15.3283 PHP | 0.0652 QAR = | 1 PHP | 2024-01-15 |
| 1 QAR = | 15.3283 PHP | 0.0652 QAR = | 1 PHP | 2024-01-14 |
| 1 QAR = | 15.3133 PHP | 0.0653 QAR = | 1 PHP | 2024-01-13 |
| 1 QAR = | 15.4002 PHP | 0.0649 QAR = | 1 PHP | 2024-01-12 |
| 1 QAR = | 15.4065 PHP | 0.0649 QAR = | 1 PHP | 2024-01-11 |
| 1 QAR = | 15.4186 PHP | 0.0649 QAR = | 1 PHP | 2024-01-10 |
| 1 QAR = | 15.319 PHP | 0.0653 QAR = | 1 PHP | 2024-01-09 |
| 1 QAR = | 15.2457 PHP | 0.0656 QAR = | 1 PHP | 2024-01-08 |
| 1 QAR = | 15.2452 PHP | 0.0656 QAR = | 1 PHP | 2024-01-07 |
| 1 QAR = | 15.229 PHP | 0.0657 QAR = | 1 PHP | 2024-01-06 |
| 1 QAR = | 15.2713 PHP | 0.0655 QAR = | 1 PHP | 2024-01-05 |
| 1 QAR = | 15.3337 PHP | 0.0652 QAR = | 1 PHP | 2024-01-04 |
| 1 QAR = | 15.2725 PHP | 0.0655 QAR = | 1 PHP | 2024-01-03 |
| 1 QAR = | 15.2152 PHP | 0.0657 QAR = | 1 PHP | 2024-01-02 |
| 1 QAR = | 15.2167 PHP | 0.0657 QAR = | 1 PHP | 2024-01-01 |
| 1 QAR = | 15.2164 PHP | 0.0657 QAR = | 1 PHP | 2023-12-31 |
| 1 QAR = | 15.2156 PHP | 0.0657 QAR = | 1 PHP | 2023-12-30 |
| 1 QAR = | 15.2165 PHP | 0.0657 QAR = | 1 PHP | 2023-12-29 |
| 1 QAR = | 15.2737 PHP | 0.0655 QAR = | 1 PHP | 2023-12-28 |
| 1 QAR = | 15.2333 PHP | 0.0656 QAR = | 1 PHP | 2023-12-27 |
| 1 QAR = | 15.1988 PHP | 0.0658 QAR = | 1 PHP | 2023-12-26 |
| 1 QAR = | 15.1988 PHP | 0.0658 QAR = | 1 PHP | 2023-12-25 |
| 1 QAR = | 15.1988 PHP | 0.0658 QAR = | 1 PHP | 2023-12-24 |
| 1 QAR = | 15.2526 PHP | 0.0656 QAR = | 1 PHP | 2023-12-23 |
| 1 QAR = | 15.223 PHP | 0.0657 QAR = | 1 PHP | 2023-12-22 |
| 1 QAR = | 15.2813 PHP | 0.0654 QAR = | 1 PHP | 2023-12-21 |
| 1 QAR = | 15.3135 PHP | 0.0653 QAR = | 1 PHP | 2023-12-20 |
| 1 QAR = | 15.3217 PHP | 0.0653 QAR = | 1 PHP | 2023-12-19 |
| 1 QAR = | 15.3407 PHP | 0.0652 QAR = | 1 PHP | 2023-12-18 |
| 1 QAR = | 15.3407 PHP | 0.0652 QAR = | 1 PHP | 2023-12-17 |
| 1 QAR = | 15.3336 PHP | 0.0652 QAR = | 1 PHP | 2023-12-16 |
| 1 QAR = | 15.2955 PHP | 0.0654 QAR = | 1 PHP | 2023-12-15 |
| 1 QAR = | 15.3493 PHP | 0.0651 QAR = | 1 PHP | 2023-12-14 |
| 1 QAR = | 15.2627 PHP | 0.0655 QAR = | 1 PHP | 2023-12-13 |
| 1 QAR = | 15.2566 PHP | 0.0655 QAR = | 1 PHP | 2023-12-12 |
| 1 QAR = | 15.2578 PHP | 0.0655 QAR = | 1 PHP | 2023-12-11 |
| 1 QAR = | 15.2576 PHP | 0.0655 QAR = | 1 PHP | 2023-12-10 |
| 1 QAR = | 15.2553 PHP | 0.0656 QAR = | 1 PHP | 2023-12-09 |
| 1 QAR = | 15.2049 PHP | 0.0658 QAR = | 1 PHP | 2023-12-08 |
| 1 QAR = | 15.2105 PHP | 0.0657 QAR = | 1 PHP | 2023-12-07 |
| 1 QAR = | 15.202 PHP | 0.0658 QAR = | 1 PHP | 2023-12-06 |
| 1 QAR = | 15.219 PHP | 0.0657 QAR = | 1 PHP | 2023-12-05 |