Last Year History for QAR/PYG
| QAR | PYG | QAR | PYG | Date |
|---|---|---|---|---|
| 1 QAR = | 2147.6067 PYG | 0.0005 QAR = | 1 PYG | 2024-11-21 |
| 1 QAR = | 2135.5337 PYG | 0.0005 QAR = | 1 PYG | 2024-11-20 |
| 1 QAR = | 2137.1638 PYG | 0.0005 QAR = | 1 PYG | 2024-11-19 |
| 1 QAR = | 2140.3672 PYG | 0.0005 QAR = | 1 PYG | 2024-11-18 |
| 1 QAR = | 2140.3578 PYG | 0.0005 QAR = | 1 PYG | 2024-11-17 |
| 1 QAR = | 2140.3578 PYG | 0.0005 QAR = | 1 PYG | 2024-11-16 |
| 1 QAR = | 2142.3436 PYG | 0.0005 QAR = | 1 PYG | 2024-11-15 |
| 1 QAR = | 2140.5955 PYG | 0.0005 QAR = | 1 PYG | 2024-11-14 |
| 1 QAR = | 2143.1619 PYG | 0.0005 QAR = | 1 PYG | 2024-11-13 |
| 1 QAR = | 2144.0541 PYG | 0.0005 QAR = | 1 PYG | 2024-11-12 |
| 1 QAR = | 2145.0571 PYG | 0.0005 QAR = | 1 PYG | 2024-11-11 |
| 1 QAR = | 2144.3454 PYG | 0.0005 QAR = | 1 PYG | 2024-11-10 |
| 1 QAR = | 2144.3454 PYG | 0.0005 QAR = | 1 PYG | 2024-11-09 |
| 1 QAR = | 2129.6101 PYG | 0.0005 QAR = | 1 PYG | 2024-11-08 |
| 1 QAR = | 2132.1917 PYG | 0.0005 QAR = | 1 PYG | 2024-11-07 |
| 1 QAR = | 2148.4659 PYG | 0.0005 QAR = | 1 PYG | 2024-11-06 |
| 1 QAR = | 2164.6295 PYG | 0.0005 QAR = | 1 PYG | 2024-11-05 |
| 1 QAR = | 2167.1434 PYG | 0.0005 QAR = | 1 PYG | 2024-11-04 |
| 1 QAR = | 2167.1432 PYG | 0.0005 QAR = | 1 PYG | 2024-11-03 |
| 1 QAR = | 2170.4326 PYG | 0.0005 QAR = | 1 PYG | 2024-11-02 |
| 1 QAR = | 2168.282 PYG | 0.0005 QAR = | 1 PYG | 2024-11-01 |
| 1 QAR = | 2169.9301 PYG | 0.0005 QAR = | 1 PYG | 2024-10-31 |
| 1 QAR = | 2183.4382 PYG | 0.0005 QAR = | 1 PYG | 2024-10-30 |
| 1 QAR = | 2195.0094 PYG | 0.0005 QAR = | 1 PYG | 2024-10-29 |
| 1 QAR = | 2194.2213 PYG | 0.0005 QAR = | 1 PYG | 2024-10-28 |
| 1 QAR = | 2194.4457 PYG | 0.0005 QAR = | 1 PYG | 2024-10-27 |
| 1 QAR = | 2194.4457 PYG | 0.0005 QAR = | 1 PYG | 2024-10-26 |
| 1 QAR = | 2183.634 PYG | 0.0005 QAR = | 1 PYG | 2024-10-25 |
| 1 QAR = | 2175.8695 PYG | 0.0005 QAR = | 1 PYG | 2024-10-24 |
| 1 QAR = | 2170.1405 PYG | 0.0005 QAR = | 1 PYG | 2024-10-23 |
| 1 QAR = | 2172.055 PYG | 0.0005 QAR = | 1 PYG | 2024-10-22 |
| 1 QAR = | 2170.7449 PYG | 0.0005 QAR = | 1 PYG | 2024-10-21 |
| 1 QAR = | 2170.7548 PYG | 0.0005 QAR = | 1 PYG | 2024-10-20 |
| 1 QAR = | 2170.7548 PYG | 0.0005 QAR = | 1 PYG | 2024-10-19 |
| 1 QAR = | 2154.7035 PYG | 0.0005 QAR = | 1 PYG | 2024-10-18 |
| 1 QAR = | 2149.0811 PYG | 0.0005 QAR = | 1 PYG | 2024-10-17 |
| 1 QAR = | 2154.7978 PYG | 0.0005 QAR = | 1 PYG | 2024-10-16 |
| 1 QAR = | 2147.1288 PYG | 0.0005 QAR = | 1 PYG | 2024-10-15 |
| 1 QAR = | 2140.8767 PYG | 0.0005 QAR = | 1 PYG | 2024-10-14 |
| 1 QAR = | 2140.7624 PYG | 0.0005 QAR = | 1 PYG | 2024-10-13 |
| 1 QAR = | 2140.7624 PYG | 0.0005 QAR = | 1 PYG | 2024-10-12 |
| 1 QAR = | 2138.961 PYG | 0.0005 QAR = | 1 PYG | 2024-10-11 |
| 1 QAR = | 2137.6571 PYG | 0.0005 QAR = | 1 PYG | 2024-10-10 |
| 1 QAR = | 2143.4775 PYG | 0.0005 QAR = | 1 PYG | 2024-10-09 |
| 1 QAR = | 2138.9516 PYG | 0.0005 QAR = | 1 PYG | 2024-10-08 |
| 1 QAR = | 2137.8844 PYG | 0.0005 QAR = | 1 PYG | 2024-10-07 |
| 1 QAR = | 2137.8821 PYG | 0.0005 QAR = | 1 PYG | 2024-10-06 |
| 1 QAR = | 2137.8821 PYG | 0.0005 QAR = | 1 PYG | 2024-10-05 |
| 1 QAR = | 2139.1291 PYG | 0.0005 QAR = | 1 PYG | 2024-10-04 |
| 1 QAR = | 2145.5277 PYG | 0.0005 QAR = | 1 PYG | 2024-10-03 |
| 1 QAR = | 2137.8643 PYG | 0.0005 QAR = | 1 PYG | 2024-10-02 |
| 1 QAR = | 2137.4779 PYG | 0.0005 QAR = | 1 PYG | 2024-10-01 |
| 1 QAR = | 2140.8513 PYG | 0.0005 QAR = | 1 PYG | 2024-09-30 |
| 1 QAR = | 2143.6243 PYG | 0.0005 QAR = | 1 PYG | 2024-09-29 |
| 1 QAR = | 2143.6243 PYG | 0.0005 QAR = | 1 PYG | 2024-09-28 |
| 1 QAR = | 2142.8214 PYG | 0.0005 QAR = | 1 PYG | 2024-09-27 |
| 1 QAR = | 2137.8955 PYG | 0.0005 QAR = | 1 PYG | 2024-09-26 |
| 1 QAR = | 2135.2559 PYG | 0.0005 QAR = | 1 PYG | 2024-09-25 |
| 1 QAR = | 2136.094 PYG | 0.0005 QAR = | 1 PYG | 2024-09-24 |
| 1 QAR = | 2139.9026 PYG | 0.0005 QAR = | 1 PYG | 2024-09-23 |
| 1 QAR = | 2139.9596 PYG | 0.0005 QAR = | 1 PYG | 2024-09-22 |
| 1 QAR = | 2139.9596 PYG | 0.0005 QAR = | 1 PYG | 2024-09-21 |
| 1 QAR = | 2141.2097 PYG | 0.0005 QAR = | 1 PYG | 2024-09-20 |
| 1 QAR = | 2138.2446 PYG | 0.0005 QAR = | 1 PYG | 2024-09-19 |
| 1 QAR = | 2133.8966 PYG | 0.0005 QAR = | 1 PYG | 2024-09-18 |
| 1 QAR = | 2132.5411 PYG | 0.0005 QAR = | 1 PYG | 2024-09-17 |
| 1 QAR = | 2129.7154 PYG | 0.0005 QAR = | 1 PYG | 2024-09-16 |
| 1 QAR = | 2129.6946 PYG | 0.0005 QAR = | 1 PYG | 2024-09-15 |
| 1 QAR = | 2133.3333 PYG | 0.0005 QAR = | 1 PYG | 2024-09-14 |
| 1 QAR = | 2123.8331 PYG | 0.0005 QAR = | 1 PYG | 2024-09-13 |
| 1 QAR = | 2118.964 PYG | 0.0005 QAR = | 1 PYG | 2024-09-12 |
| 1 QAR = | 2119.2411 PYG | 0.0005 QAR = | 1 PYG | 2024-09-11 |
| 1 QAR = | 2121.7174 PYG | 0.0005 QAR = | 1 PYG | 2024-09-10 |
| 1 QAR = | 2119.2174 PYG | 0.0005 QAR = | 1 PYG | 2024-09-09 |
| 1 QAR = | 2119.1958 PYG | 0.0005 QAR = | 1 PYG | 2024-09-08 |
| 1 QAR = | 2119.1958 PYG | 0.0005 QAR = | 1 PYG | 2024-09-07 |
| 1 QAR = | 2120.9318 PYG | 0.0005 QAR = | 1 PYG | 2024-09-06 |
| 1 QAR = | 2115.4445 PYG | 0.0005 QAR = | 1 PYG | 2024-09-05 |
| 1 QAR = | 2109.3865 PYG | 0.0005 QAR = | 1 PYG | 2024-09-04 |
| 1 QAR = | 2104.5201 PYG | 0.0005 QAR = | 1 PYG | 2024-09-03 |
| 1 QAR = | 2107.9611 PYG | 0.0005 QAR = | 1 PYG | 2024-09-02 |
| 1 QAR = | 2106.0845 PYG | 0.0005 QAR = | 1 PYG | 2024-09-01 |
| 1 QAR = | 2108.584 PYG | 0.0005 QAR = | 1 PYG | 2024-08-31 |
| 1 QAR = | 2099.1379 PYG | 0.0005 QAR = | 1 PYG | 2024-08-30 |
| 1 QAR = | 2091.7809 PYG | 0.0005 QAR = | 1 PYG | 2024-08-29 |
| 1 QAR = | 2090.0254 PYG | 0.0005 QAR = | 1 PYG | 2024-08-28 |
| 1 QAR = | 2084.8365 PYG | 0.0005 QAR = | 1 PYG | 2024-08-27 |
| 1 QAR = | 2083.0743 PYG | 0.0005 QAR = | 1 PYG | 2024-08-26 |
| 1 QAR = | 2082.9636 PYG | 0.0005 QAR = | 1 PYG | 2024-08-25 |
| 1 QAR = | 2082.9636 PYG | 0.0005 QAR = | 1 PYG | 2024-08-24 |
| 1 QAR = | 2080.1703 PYG | 0.0005 QAR = | 1 PYG | 2024-08-23 |
| 1 QAR = | 2079.8828 PYG | 0.0005 QAR = | 1 PYG | 2024-08-22 |
| 1 QAR = | 2080.8973 PYG | 0.0005 QAR = | 1 PYG | 2024-08-21 |
| 1 QAR = | 2080.3317 PYG | 0.0005 QAR = | 1 PYG | 2024-08-20 |
| 1 QAR = | 2074.7279 PYG | 0.0005 QAR = | 1 PYG | 2024-08-19 |
| 1 QAR = | 2074.7102 PYG | 0.0005 QAR = | 1 PYG | 2024-08-18 |
| 1 QAR = | 2074.7102 PYG | 0.0005 QAR = | 1 PYG | 2024-08-17 |
| 1 QAR = | 2074.2874 PYG | 0.0005 QAR = | 1 PYG | 2024-08-16 |
| 1 QAR = | 2074.3109 PYG | 0.0005 QAR = | 1 PYG | 2024-08-15 |
| 1 QAR = | 2072.8803 PYG | 0.0005 QAR = | 1 PYG | 2024-08-14 |
| 1 QAR = | 2068.6141 PYG | 0.0005 QAR = | 1 PYG | 2024-08-13 |
| 1 QAR = | 2076.2344 PYG | 0.0005 QAR = | 1 PYG | 2024-08-12 |
| 1 QAR = | 2076.9928 PYG | 0.0005 QAR = | 1 PYG | 2024-08-11 |
| 1 QAR = | 2079.4178 PYG | 0.0005 QAR = | 1 PYG | 2024-08-10 |
| 1 QAR = | 2080.2314 PYG | 0.0005 QAR = | 1 PYG | 2024-08-09 |
| 1 QAR = | 2073.4417 PYG | 0.0005 QAR = | 1 PYG | 2024-08-08 |
| 1 QAR = | 2070.0588 PYG | 0.0005 QAR = | 1 PYG | 2024-08-07 |
| 1 QAR = | 2078.3976 PYG | 0.0005 QAR = | 1 PYG | 2024-08-06 |
| 1 QAR = | 2062.3623 PYG | 0.0005 QAR = | 1 PYG | 2024-08-05 |
| 1 QAR = | 2076.9757 PYG | 0.0005 QAR = | 1 PYG | 2024-08-04 |
| 1 QAR = | 2076.9757 PYG | 0.0005 QAR = | 1 PYG | 2024-08-03 |
| 1 QAR = | 2075.6736 PYG | 0.0005 QAR = | 1 PYG | 2024-08-02 |
| 1 QAR = | 2073.4634 PYG | 0.0005 QAR = | 1 PYG | 2024-08-01 |
| 1 QAR = | 2072.3352 PYG | 0.0005 QAR = | 1 PYG | 2024-07-31 |
| 1 QAR = | 2074.9449 PYG | 0.0005 QAR = | 1 PYG | 2024-07-30 |
| 1 QAR = | 2075.9785 PYG | 0.0005 QAR = | 1 PYG | 2024-07-29 |
| 1 QAR = | 2075.9573 PYG | 0.0005 QAR = | 1 PYG | 2024-07-28 |
| 1 QAR = | 2075.9573 PYG | 0.0005 QAR = | 1 PYG | 2024-07-27 |
| 1 QAR = | 2079.1946 PYG | 0.0005 QAR = | 1 PYG | 2024-07-26 |
| 1 QAR = | 2075.9922 PYG | 0.0005 QAR = | 1 PYG | 2024-07-25 |
| 1 QAR = | 2076.2882 PYG | 0.0005 QAR = | 1 PYG | 2024-07-24 |
| 1 QAR = | 2074.6579 PYG | 0.0005 QAR = | 1 PYG | 2024-07-23 |
| 1 QAR = | 2071.8158 PYG | 0.0005 QAR = | 1 PYG | 2024-07-22 |
| 1 QAR = | 2071.7938 PYG | 0.0005 QAR = | 1 PYG | 2024-07-21 |
| 1 QAR = | 2071.7938 PYG | 0.0005 QAR = | 1 PYG | 2024-07-20 |
| 1 QAR = | 2077.7162 PYG | 0.0005 QAR = | 1 PYG | 2024-07-19 |
| 1 QAR = | 2070.179 PYG | 0.0005 QAR = | 1 PYG | 2024-07-18 |
| 1 QAR = | 2072.8056 PYG | 0.0005 QAR = | 1 PYG | 2024-07-17 |
| 1 QAR = | 2064.8233 PYG | 0.0005 QAR = | 1 PYG | 2024-07-16 |
| 1 QAR = | 2068.4779 PYG | 0.0005 QAR = | 1 PYG | 2024-07-15 |
| 1 QAR = | 2064.7305 PYG | 0.0005 QAR = | 1 PYG | 2024-07-14 |
| 1 QAR = | 2067.4192 PYG | 0.0005 QAR = | 1 PYG | 2024-07-13 |
| 1 QAR = | 2067.1675 PYG | 0.0005 QAR = | 1 PYG | 2024-07-12 |
| 1 QAR = | 2067.318 PYG | 0.0005 QAR = | 1 PYG | 2024-07-11 |
| 1 QAR = | 2067.961 PYG | 0.0005 QAR = | 1 PYG | 2024-07-10 |
| 1 QAR = | 2066.9322 PYG | 0.0005 QAR = | 1 PYG | 2024-07-09 |
| 1 QAR = | 2064.631 PYG | 0.0005 QAR = | 1 PYG | 2024-07-08 |
| 1 QAR = | 2064.799 PYG | 0.0005 QAR = | 1 PYG | 2024-07-07 |
| 1 QAR = | 2064.799 PYG | 0.0005 QAR = | 1 PYG | 2024-07-06 |
| 1 QAR = | 2065.5321 PYG | 0.0005 QAR = | 1 PYG | 2024-07-05 |
| 1 QAR = | 2067.0884 PYG | 0.0005 QAR = | 1 PYG | 2024-07-04 |
| 1 QAR = | 2063.987 PYG | 0.0005 QAR = | 1 PYG | 2024-07-03 |
| 1 QAR = | 2067.7265 PYG | 0.0005 QAR = | 1 PYG | 2024-07-02 |
| 1 QAR = | 2067.5316 PYG | 0.0005 QAR = | 1 PYG | 2024-07-01 |
| 1 QAR = | 2067.5344 PYG | 0.0005 QAR = | 1 PYG | 2024-06-30 |
| 1 QAR = | 2067.5377 PYG | 0.0005 QAR = | 1 PYG | 2024-06-29 |
| 1 QAR = | 2068.8201 PYG | 0.0005 QAR = | 1 PYG | 2024-06-28 |
| 1 QAR = | 2067.1865 PYG | 0.0005 QAR = | 1 PYG | 2024-06-27 |
| 1 QAR = | 2067.8652 PYG | 0.0005 QAR = | 1 PYG | 2024-06-26 |
| 1 QAR = | 2069.0135 PYG | 0.0005 QAR = | 1 PYG | 2024-06-25 |
| 1 QAR = | 2063.076 PYG | 0.0005 QAR = | 1 PYG | 2024-06-24 |
| 1 QAR = | 2063.8649 PYG | 0.0005 QAR = | 1 PYG | 2024-06-23 |
| 1 QAR = | 2063.8649 PYG | 0.0005 QAR = | 1 PYG | 2024-06-22 |
| 1 QAR = | 2063.3579 PYG | 0.0005 QAR = | 1 PYG | 2024-06-21 |
| 1 QAR = | 2064.5721 PYG | 0.0005 QAR = | 1 PYG | 2024-06-20 |
| 1 QAR = | 2062.1303 PYG | 0.0005 QAR = | 1 PYG | 2024-06-19 |
| 1 QAR = | 2064.8694 PYG | 0.0005 QAR = | 1 PYG | 2024-06-18 |
| 1 QAR = | 2062.3693 PYG | 0.0005 QAR = | 1 PYG | 2024-06-17 |
| 1 QAR = | 2062.3361 PYG | 0.0005 QAR = | 1 PYG | 2024-06-16 |
| 1 QAR = | 2062.3361 PYG | 0.0005 QAR = | 1 PYG | 2024-06-15 |
| 1 QAR = | 2061.1345 PYG | 0.0005 QAR = | 1 PYG | 2024-06-14 |
| 1 QAR = | 2059.6456 PYG | 0.0005 QAR = | 1 PYG | 2024-06-13 |
| 1 QAR = | 2063.9908 PYG | 0.0005 QAR = | 1 PYG | 2024-06-12 |
| 1 QAR = | 2063.8566 PYG | 0.0005 QAR = | 1 PYG | 2024-06-11 |
| 1 QAR = | 2064.7548 PYG | 0.0005 QAR = | 1 PYG | 2024-06-10 |
| 1 QAR = | 2064.7513 PYG | 0.0005 QAR = | 1 PYG | 2024-06-09 |
| 1 QAR = | 2064.7513 PYG | 0.0005 QAR = | 1 PYG | 2024-06-08 |
| 1 QAR = | 2062.804 PYG | 0.0005 QAR = | 1 PYG | 2024-06-07 |
| 1 QAR = | 2065.8219 PYG | 0.0005 QAR = | 1 PYG | 2024-06-06 |
| 1 QAR = | 2063.5617 PYG | 0.0005 QAR = | 1 PYG | 2024-06-05 |
| 1 QAR = | 2052.806 PYG | 0.0005 QAR = | 1 PYG | 2024-06-04 |
| 1 QAR = | 2068.8178 PYG | 0.0005 QAR = | 1 PYG | 2024-06-03 |
| 1 QAR = | 2068.664 PYG | 0.0005 QAR = | 1 PYG | 2024-06-02 |
| 1 QAR = | 2068.664 PYG | 0.0005 QAR = | 1 PYG | 2024-06-01 |
| 1 QAR = | 2069.3471 PYG | 0.0005 QAR = | 1 PYG | 2024-05-31 |
| 1 QAR = | 2079.08 PYG | 0.0005 QAR = | 1 PYG | 2024-05-30 |
| 1 QAR = | 2072.9507 PYG | 0.0005 QAR = | 1 PYG | 2024-05-29 |
| 1 QAR = | 2065.4867 PYG | 0.0005 QAR = | 1 PYG | 2024-05-28 |
| 1 QAR = | 2064.0533 PYG | 0.0005 QAR = | 1 PYG | 2024-05-27 |
| 1 QAR = | 2063.1004 PYG | 0.0005 QAR = | 1 PYG | 2024-05-26 |
| 1 QAR = | 2063.1004 PYG | 0.0005 QAR = | 1 PYG | 2024-05-25 |
| 1 QAR = | 2071.8825 PYG | 0.0005 QAR = | 1 PYG | 2024-05-24 |
| 1 QAR = | 2068.6001 PYG | 0.0005 QAR = | 1 PYG | 2024-05-23 |
| 1 QAR = | 2062.9988 PYG | 0.0005 QAR = | 1 PYG | 2024-05-22 |
| 1 QAR = | 2057.6862 PYG | 0.0005 QAR = | 1 PYG | 2024-05-21 |
| 1 QAR = | 2050.8225 PYG | 0.0005 QAR = | 1 PYG | 2024-05-20 |
| 1 QAR = | 2046.8323 PYG | 0.0005 QAR = | 1 PYG | 2024-05-19 |
| 1 QAR = | 2046.8323 PYG | 0.0005 QAR = | 1 PYG | 2024-05-18 |
| 1 QAR = | 2062.0871 PYG | 0.0005 QAR = | 1 PYG | 2024-05-17 |
| 1 QAR = | 2047.3915 PYG | 0.0005 QAR = | 1 PYG | 2024-05-16 |
| 1 QAR = | 2057.9728 PYG | 0.0005 QAR = | 1 PYG | 2024-05-15 |
| 1 QAR = | 2061.2526 PYG | 0.0005 QAR = | 1 PYG | 2024-05-14 |
| 1 QAR = | 2059.7363 PYG | 0.0005 QAR = | 1 PYG | 2024-05-13 |
| 1 QAR = | 2057.0059 PYG | 0.0005 QAR = | 1 PYG | 2024-05-12 |
| 1 QAR = | 2058.7804 PYG | 0.0005 QAR = | 1 PYG | 2024-05-11 |
| 1 QAR = | 2046.4826 PYG | 0.0005 QAR = | 1 PYG | 2024-05-10 |
| 1 QAR = | 2053.446 PYG | 0.0005 QAR = | 1 PYG | 2024-05-09 |
| 1 QAR = | 2053.5068 PYG | 0.0005 QAR = | 1 PYG | 2024-05-08 |
| 1 QAR = | 2053.2024 PYG | 0.0005 QAR = | 1 PYG | 2024-05-07 |
| 1 QAR = | 2052.7904 PYG | 0.0005 QAR = | 1 PYG | 2024-05-06 |
| 1 QAR = | 2050.3867 PYG | 0.0005 QAR = | 1 PYG | 2024-05-05 |
| 1 QAR = | 2050.3867 PYG | 0.0005 QAR = | 1 PYG | 2024-05-04 |
| 1 QAR = | 2053.1905 PYG | 0.0005 QAR = | 1 PYG | 2024-05-03 |
| 1 QAR = | 2049.9337 PYG | 0.0005 QAR = | 1 PYG | 2024-05-02 |
| 1 QAR = | 2066.1212 PYG | 0.0005 QAR = | 1 PYG | 2024-05-01 |
| 1 QAR = | 2045.6462 PYG | 0.0005 QAR = | 1 PYG | 2024-04-30 |
| 1 QAR = | 2047.7504 PYG | 0.0005 QAR = | 1 PYG | 2024-04-29 |
| 1 QAR = | 2050.3131 PYG | 0.0005 QAR = | 1 PYG | 2024-04-28 |
| 1 QAR = | 2050.3131 PYG | 0.0005 QAR = | 1 PYG | 2024-04-27 |
| 1 QAR = | 2039.9769 PYG | 0.0005 QAR = | 1 PYG | 2024-04-26 |
| 1 QAR = | 2037.6679 PYG | 0.0005 QAR = | 1 PYG | 2024-04-25 |
| 1 QAR = | 2027.7619 PYG | 0.0005 QAR = | 1 PYG | 2024-04-24 |
| 1 QAR = | 2033.7994 PYG | 0.0005 QAR = | 1 PYG | 2024-04-23 |
| 1 QAR = | 2030.8941 PYG | 0.0005 QAR = | 1 PYG | 2024-04-22 |
| 1 QAR = | 2027.7517 PYG | 0.0005 QAR = | 1 PYG | 2024-04-21 |
| 1 QAR = | 2027.7517 PYG | 0.0005 QAR = | 1 PYG | 2024-04-20 |
| 1 QAR = | 2039.533 PYG | 0.0005 QAR = | 1 PYG | 2024-04-19 |
| 1 QAR = | 2027.0485 PYG | 0.0005 QAR = | 1 PYG | 2024-04-18 |
| 1 QAR = | 2034.9705 PYG | 0.0005 QAR = | 1 PYG | 2024-04-17 |
| 1 QAR = | 2042.2193 PYG | 0.0005 QAR = | 1 PYG | 2024-04-16 |
| 1 QAR = | 2030.9909 PYG | 0.0005 QAR = | 1 PYG | 2024-04-15 |
| 1 QAR = | 2026.7198 PYG | 0.0005 QAR = | 1 PYG | 2024-04-14 |
| 1 QAR = | 2030.5899 PYG | 0.0005 QAR = | 1 PYG | 2024-04-13 |
| 1 QAR = | 2028.0536 PYG | 0.0005 QAR = | 1 PYG | 2024-04-12 |
| 1 QAR = | 2048.2225 PYG | 0.0005 QAR = | 1 PYG | 2024-04-11 |
| 1 QAR = | 2025.8071 PYG | 0.0005 QAR = | 1 PYG | 2024-04-10 |
| 1 QAR = | 2017.8521 PYG | 0.0005 QAR = | 1 PYG | 2024-04-09 |
| 1 QAR = | 2025.5726 PYG | 0.0005 QAR = | 1 PYG | 2024-04-08 |
| 1 QAR = | 2021.3428 PYG | 0.0005 QAR = | 1 PYG | 2024-04-07 |
| 1 QAR = | 2021.3428 PYG | 0.0005 QAR = | 1 PYG | 2024-04-06 |
| 1 QAR = | 2026.5927 PYG | 0.0005 QAR = | 1 PYG | 2024-04-05 |
| 1 QAR = | 2007.3457 PYG | 0.0005 QAR = | 1 PYG | 2024-04-04 |
| 1 QAR = | 2022.3095 PYG | 0.0005 QAR = | 1 PYG | 2024-04-03 |
| 1 QAR = | 2029.8734 PYG | 0.0005 QAR = | 1 PYG | 2024-04-02 |
| 1 QAR = | 2029.918 PYG | 0.0005 QAR = | 1 PYG | 2024-04-01 |
| 1 QAR = | 2028.0359 PYG | 0.0005 QAR = | 1 PYG | 2024-03-31 |
| 1 QAR = | 2028.0359 PYG | 0.0005 QAR = | 1 PYG | 2024-03-30 |
| 1 QAR = | 2032.4845 PYG | 0.0005 QAR = | 1 PYG | 2024-03-29 |
| 1 QAR = | 2026.8699 PYG | 0.0005 QAR = | 1 PYG | 2024-03-28 |
| 1 QAR = | 2023.6671 PYG | 0.0005 QAR = | 1 PYG | 2024-03-27 |
| 1 QAR = | 2016.6394 PYG | 0.0005 QAR = | 1 PYG | 2024-03-26 |
| 1 QAR = | 2013.2592 PYG | 0.0005 QAR = | 1 PYG | 2024-03-25 |
| 1 QAR = | 2005.2894 PYG | 0.0005 QAR = | 1 PYG | 2024-03-24 |
| 1 QAR = | 2005.2894 PYG | 0.0005 QAR = | 1 PYG | 2024-03-23 |
| 1 QAR = | 2019.9999 PYG | 0.0005 QAR = | 1 PYG | 2024-03-22 |
| 1 QAR = | 1989.1157 PYG | 0.0005 QAR = | 1 PYG | 2024-03-21 |
| 1 QAR = | 2003.3372 PYG | 0.0005 QAR = | 1 PYG | 2024-03-20 |
| 1 QAR = | 2009.3662 PYG | 0.0005 QAR = | 1 PYG | 2024-03-19 |
| 1 QAR = | 2005.5919 PYG | 0.0005 QAR = | 1 PYG | 2024-03-18 |
| 1 QAR = | 2005.4105 PYG | 0.0005 QAR = | 1 PYG | 2024-03-17 |
| 1 QAR = | 2005.4105 PYG | 0.0005 QAR = | 1 PYG | 2024-03-16 |
| 1 QAR = | 2018.5414 PYG | 0.0005 QAR = | 1 PYG | 2024-03-15 |
| 1 QAR = | 2001.0602 PYG | 0.0005 QAR = | 1 PYG | 2024-03-14 |
| 1 QAR = | 2004.2876 PYG | 0.0005 QAR = | 1 PYG | 2024-03-13 |
| 1 QAR = | 2002.7879 PYG | 0.0005 QAR = | 1 PYG | 2024-03-12 |
| 1 QAR = | 1998.344 PYG | 0.0005 QAR = | 1 PYG | 2024-03-11 |
| 1 QAR = | 1997.4761 PYG | 0.0005 QAR = | 1 PYG | 2024-03-10 |
| 1 QAR = | 1997.4761 PYG | 0.0005 QAR = | 1 PYG | 2024-03-09 |
| 1 QAR = | 1990.8111 PYG | 0.0005 QAR = | 1 PYG | 2024-03-08 |
| 1 QAR = | 1999.6622 PYG | 0.0005 QAR = | 1 PYG | 2024-03-07 |
| 1 QAR = | 2009.0943 PYG | 0.0005 QAR = | 1 PYG | 2024-03-06 |
| 1 QAR = | 2002.0078 PYG | 0.0005 QAR = | 1 PYG | 2024-03-05 |
| 1 QAR = | 2003.9882 PYG | 0.0005 QAR = | 1 PYG | 2024-03-04 |
| 1 QAR = | 2001.3404 PYG | 0.0005 QAR = | 1 PYG | 2024-03-03 |
| 1 QAR = | 2001.3404 PYG | 0.0005 QAR = | 1 PYG | 2024-03-02 |
| 1 QAR = | 2007.5127 PYG | 0.0005 QAR = | 1 PYG | 2024-03-01 |
| 1 QAR = | 2001.7855 PYG | 0.0005 QAR = | 1 PYG | 2024-02-29 |
| 1 QAR = | 2003.2331 PYG | 0.0005 QAR = | 1 PYG | 2024-02-28 |
| 1 QAR = | 1999.3627 PYG | 0.0005 QAR = | 1 PYG | 2024-02-27 |
| 1 QAR = | 2001.6893 PYG | 0.0005 QAR = | 1 PYG | 2024-02-26 |
| 1 QAR = | 1997.9591 PYG | 0.0005 QAR = | 1 PYG | 2024-02-25 |
| 1 QAR = | 1997.9591 PYG | 0.0005 QAR = | 1 PYG | 2024-02-24 |
| 1 QAR = | 2004.7109 PYG | 0.0005 QAR = | 1 PYG | 2024-02-23 |
| 1 QAR = | 1999.099 PYG | 0.0005 QAR = | 1 PYG | 2024-02-22 |
| 1 QAR = | 2003.483 PYG | 0.0005 QAR = | 1 PYG | 2024-02-21 |
| 1 QAR = | 2005.699 PYG | 0.0005 QAR = | 1 PYG | 2024-02-20 |
| 1 QAR = | 2002.4691 PYG | 0.0005 QAR = | 1 PYG | 2024-02-19 |
| 1 QAR = | 2002.9909 PYG | 0.0005 QAR = | 1 PYG | 2024-02-18 |
| 1 QAR = | 2003.7352 PYG | 0.0005 QAR = | 1 PYG | 2024-02-17 |
| 1 QAR = | 1995.9566 PYG | 0.0005 QAR = | 1 PYG | 2024-02-16 |
| 1 QAR = | 1993.4927 PYG | 0.0005 QAR = | 1 PYG | 2024-02-15 |
| 1 QAR = | 2013.0267 PYG | 0.0005 QAR = | 1 PYG | 2024-02-14 |
| 1 QAR = | 2001.2964 PYG | 0.0005 QAR = | 1 PYG | 2024-02-13 |
| 1 QAR = | 1997.8356 PYG | 0.0005 QAR = | 1 PYG | 2024-02-12 |
| 1 QAR = | 1999.6045 PYG | 0.0005 QAR = | 1 PYG | 2024-02-11 |
| 1 QAR = | 1999.6045 PYG | 0.0005 QAR = | 1 PYG | 2024-02-10 |
| 1 QAR = | 1999.7665 PYG | 0.0005 QAR = | 1 PYG | 2024-02-09 |
| 1 QAR = | 1996.9592 PYG | 0.0005 QAR = | 1 PYG | 2024-02-08 |
| 1 QAR = | 1989.3106 PYG | 0.0005 QAR = | 1 PYG | 2024-02-07 |
| 1 QAR = | 1997.1546 PYG | 0.0005 QAR = | 1 PYG | 2024-02-06 |
| 1 QAR = | 2018.6324 PYG | 0.0005 QAR = | 1 PYG | 2024-02-05 |
| 1 QAR = | 1999.5056 PYG | 0.0005 QAR = | 1 PYG | 2024-02-04 |
| 1 QAR = | 1999.5056 PYG | 0.0005 QAR = | 1 PYG | 2024-02-03 |
| 1 QAR = | 1987.7603 PYG | 0.0005 QAR = | 1 PYG | 2024-02-02 |
| 1 QAR = | 2005.6393 PYG | 0.0005 QAR = | 1 PYG | 2024-02-01 |
| 1 QAR = | 1999.1265 PYG | 0.0005 QAR = | 1 PYG | 2024-01-31 |
| 1 QAR = | 2001.0246 PYG | 0.0005 QAR = | 1 PYG | 2024-01-30 |
| 1 QAR = | 2011.7302 PYG | 0.0005 QAR = | 1 PYG | 2024-01-29 |
| 1 QAR = | 2007.9345 PYG | 0.0005 QAR = | 1 PYG | 2024-01-28 |
| 1 QAR = | 2007.9345 PYG | 0.0005 QAR = | 1 PYG | 2024-01-27 |
| 1 QAR = | 2013.7179 PYG | 0.0005 QAR = | 1 PYG | 2024-01-26 |
| 1 QAR = | 2009.5859 PYG | 0.0005 QAR = | 1 PYG | 2024-01-25 |
| 1 QAR = | 2009.531 PYG | 0.0005 QAR = | 1 PYG | 2024-01-24 |
| 1 QAR = | 2005.5428 PYG | 0.0005 QAR = | 1 PYG | 2024-01-23 |
| 1 QAR = | 1997.0776 PYG | 0.0005 QAR = | 1 PYG | 2024-01-22 |
| 1 QAR = | 1994.8831 PYG | 0.0005 QAR = | 1 PYG | 2024-01-21 |
| 1 QAR = | 2001.2525 PYG | 0.0005 QAR = | 1 PYG | 2024-01-20 |
| 1 QAR = | 2002.6038 PYG | 0.0005 QAR = | 1 PYG | 2024-01-19 |
| 1 QAR = | 1995.8805 PYG | 0.0005 QAR = | 1 PYG | 2024-01-18 |
| 1 QAR = | 1998.1927 PYG | 0.0005 QAR = | 1 PYG | 2024-01-17 |
| 1 QAR = | 1999.2529 PYG | 0.0005 QAR = | 1 PYG | 2024-01-16 |
| 1 QAR = | 2003.6641 PYG | 0.0005 QAR = | 1 PYG | 2024-01-15 |
| 1 QAR = | 2000.1181 PYG | 0.0005 QAR = | 1 PYG | 2024-01-14 |
| 1 QAR = | 2000.1181 PYG | 0.0005 QAR = | 1 PYG | 2024-01-13 |
| 1 QAR = | 2003.1173 PYG | 0.0005 QAR = | 1 PYG | 2024-01-12 |
| 1 QAR = | 1995.0481 PYG | 0.0005 QAR = | 1 PYG | 2024-01-11 |
| 1 QAR = | 1996.0291 PYG | 0.0005 QAR = | 1 PYG | 2024-01-10 |
| 1 QAR = | 1987.8017 PYG | 0.0005 QAR = | 1 PYG | 2024-01-09 |
| 1 QAR = | 1989.4725 PYG | 0.0005 QAR = | 1 PYG | 2024-01-08 |
| 1 QAR = | 1985.1965 PYG | 0.0005 QAR = | 1 PYG | 2024-01-07 |
| 1 QAR = | 1985.1965 PYG | 0.0005 QAR = | 1 PYG | 2024-01-06 |
| 1 QAR = | 1996.2917 PYG | 0.0005 QAR = | 1 PYG | 2024-01-05 |
| 1 QAR = | 1998.1404 PYG | 0.0005 QAR = | 1 PYG | 2024-01-04 |
| 1 QAR = | 2002.5244 PYG | 0.0005 QAR = | 1 PYG | 2024-01-03 |
| 1 QAR = | 2006.3994 PYG | 0.0005 QAR = | 1 PYG | 2024-01-02 |
| 1 QAR = | 2006.3884 PYG | 0.0005 QAR = | 1 PYG | 2024-01-01 |
| 1 QAR = | 2004.5454 PYG | 0.0005 QAR = | 1 PYG | 2023-12-31 |
| 1 QAR = | 2000.8706 PYG | 0.0005 QAR = | 1 PYG | 2023-12-30 |
| 1 QAR = | 2003.175 PYG | 0.0005 QAR = | 1 PYG | 2023-12-29 |
| 1 QAR = | 1994.8496 PYG | 0.0005 QAR = | 1 PYG | 2023-12-28 |
| 1 QAR = | 2027.2646 PYG | 0.0005 QAR = | 1 PYG | 2023-12-27 |
| 1 QAR = | 2027.3927 PYG | 0.0005 QAR = | 1 PYG | 2023-12-26 |
| 1 QAR = | 2027.3927 PYG | 0.0005 QAR = | 1 PYG | 2023-12-25 |
| 1 QAR = | 2023.4952 PYG | 0.0005 QAR = | 1 PYG | 2023-12-24 |
| 1 QAR = | 2023.4952 PYG | 0.0005 QAR = | 1 PYG | 2023-12-23 |
| 1 QAR = | 2017.9139 PYG | 0.0005 QAR = | 1 PYG | 2023-12-22 |
| 1 QAR = | 2014.6398 PYG | 0.0005 QAR = | 1 PYG | 2023-12-21 |
| 1 QAR = | 2005.5758 PYG | 0.0005 QAR = | 1 PYG | 2023-12-20 |
| 1 QAR = | 2006.1938 PYG | 0.0005 QAR = | 1 PYG | 2023-12-19 |
| 1 QAR = | 2021.1451 PYG | 0.0005 QAR = | 1 PYG | 2023-12-18 |
| 1 QAR = | 2019.2884 PYG | 0.0005 QAR = | 1 PYG | 2023-12-17 |
| 1 QAR = | 2019.2884 PYG | 0.0005 QAR = | 1 PYG | 2023-12-16 |
| 1 QAR = | 2003.2299 PYG | 0.0005 QAR = | 1 PYG | 2023-12-15 |
| 1 QAR = | 1994.4933 PYG | 0.0005 QAR = | 1 PYG | 2023-12-14 |
| 1 QAR = | 2028.333 PYG | 0.0005 QAR = | 1 PYG | 2023-12-13 |
| 1 QAR = | 2019.6787 PYG | 0.0005 QAR = | 1 PYG | 2023-12-12 |
| 1 QAR = | 2022.0104 PYG | 0.0005 QAR = | 1 PYG | 2023-12-11 |
| 1 QAR = | 2020.8155 PYG | 0.0005 QAR = | 1 PYG | 2023-12-10 |
| 1 QAR = | 2020.8155 PYG | 0.0005 QAR = | 1 PYG | 2023-12-09 |
| 1 QAR = | 2020.7389 PYG | 0.0005 QAR = | 1 PYG | 2023-12-08 |
| 1 QAR = | 2029.6772 PYG | 0.0005 QAR = | 1 PYG | 2023-12-07 |
| 1 QAR = | 2035.6962 PYG | 0.0005 QAR = | 1 PYG | 2023-12-06 |
| 1 QAR = | 2043.4224 PYG | 0.0005 QAR = | 1 PYG | 2023-12-05 |
| 1 QAR = | 2048.262 PYG | 0.0005 QAR = | 1 PYG | 2023-12-04 |
| 1 QAR = | 2044.164 PYG | 0.0005 QAR = | 1 PYG | 2023-12-03 |
| 1 QAR = | 2044.164 PYG | 0.0005 QAR = | 1 PYG | 2023-12-02 |
| 1 QAR = | 2042.5846 PYG | 0.0005 QAR = | 1 PYG | 2023-12-01 |
| 1 QAR = | 2044.2851 PYG | 0.0005 QAR = | 1 PYG | 2023-11-30 |
| 1 QAR = | 2033.474 PYG | 0.0005 QAR = | 1 PYG | 2023-11-29 |
| 1 QAR = | 2046.2132 PYG | 0.0005 QAR = | 1 PYG | 2023-11-28 |
| 1 QAR = | 2037.4179 PYG | 0.0005 QAR = | 1 PYG | 2023-11-27 |
| 1 QAR = | 2036.8603 PYG | 0.0005 QAR = | 1 PYG | 2023-11-26 |
| 1 QAR = | 2042.2689 PYG | 0.0005 QAR = | 1 PYG | 2023-11-25 |
| 1 QAR = | 2046.2107 PYG | 0.0005 QAR = | 1 PYG | 2023-11-24 |
| 1 QAR = | 2045.1998 PYG | 0.0005 QAR = | 1 PYG | 2023-11-23 |