Last Year History for QAR/RSD
| QAR | RSD | QAR | RSD | Date |
|---|---|---|---|---|
| 1 QAR = | 30.474 RSD | 0.0328 QAR = | 1 RSD | 2024-11-21 |
| 1 QAR = | 30.5187 RSD | 0.0328 QAR = | 1 RSD | 2024-11-20 |
| 1 QAR = | 30.521 RSD | 0.0328 QAR = | 1 RSD | 2024-11-19 |
| 1 QAR = | 30.3219 RSD | 0.033 QAR = | 1 RSD | 2024-11-18 |
| 1 QAR = | 30.3424 RSD | 0.033 QAR = | 1 RSD | 2024-11-17 |
| 1 QAR = | 30.3424 RSD | 0.033 QAR = | 1 RSD | 2024-11-16 |
| 1 QAR = | 30.3551 RSD | 0.0329 QAR = | 1 RSD | 2024-11-15 |
| 1 QAR = | 30.2817 RSD | 0.033 QAR = | 1 RSD | 2024-11-14 |
| 1 QAR = | 30.254 RSD | 0.0331 QAR = | 1 RSD | 2024-11-13 |
| 1 QAR = | 30.1874 RSD | 0.0331 QAR = | 1 RSD | 2024-11-12 |
| 1 QAR = | 29.8825 RSD | 0.0335 QAR = | 1 RSD | 2024-11-11 |
| 1 QAR = | 29.7671 RSD | 0.0336 QAR = | 1 RSD | 2024-11-10 |
| 1 QAR = | 29.7518 RSD | 0.0336 QAR = | 1 RSD | 2024-11-09 |
| 1 QAR = | 29.8626 RSD | 0.0335 QAR = | 1 RSD | 2024-11-08 |
| 1 QAR = | 29.8626 RSD | 0.0335 QAR = | 1 RSD | 2024-11-07 |
| 1 QAR = | 29.903 RSD | 0.0334 QAR = | 1 RSD | 2024-11-06 |
| 1 QAR = | 29.5059 RSD | 0.0339 QAR = | 1 RSD | 2024-11-05 |
| 1 QAR = | 29.5249 RSD | 0.0339 QAR = | 1 RSD | 2024-11-04 |
| 1 QAR = | 29.5439 RSD | 0.0338 QAR = | 1 RSD | 2024-11-03 |
| 1 QAR = | 29.6748 RSD | 0.0337 QAR = | 1 RSD | 2024-11-02 |
| 1 QAR = | 29.5942 RSD | 0.0338 QAR = | 1 RSD | 2024-11-01 |
| 1 QAR = | 29.5935 RSD | 0.0338 QAR = | 1 RSD | 2024-10-31 |
| 1 QAR = | 29.6746 RSD | 0.0337 QAR = | 1 RSD | 2024-10-30 |
| 1 QAR = | 29.671 RSD | 0.0337 QAR = | 1 RSD | 2024-10-29 |
| 1 QAR = | 29.6202 RSD | 0.0338 QAR = | 1 RSD | 2024-10-28 |
| 1 QAR = | 29.6476 RSD | 0.0337 QAR = | 1 RSD | 2024-10-27 |
| 1 QAR = | 29.6476 RSD | 0.0337 QAR = | 1 RSD | 2024-10-26 |
| 1 QAR = | 29.7343 RSD | 0.0336 QAR = | 1 RSD | 2024-10-25 |
| 1 QAR = | 29.7568 RSD | 0.0336 QAR = | 1 RSD | 2024-10-24 |
| 1 QAR = | 29.6967 RSD | 0.0337 QAR = | 1 RSD | 2024-10-23 |
| 1 QAR = | 29.5819 RSD | 0.0338 QAR = | 1 RSD | 2024-10-22 |
| 1 QAR = | 29.6366 RSD | 0.0337 QAR = | 1 RSD | 2024-10-21 |
| 1 QAR = | 29.6096 RSD | 0.0338 QAR = | 1 RSD | 2024-10-20 |
| 1 QAR = | 29.5846 RSD | 0.0338 QAR = | 1 RSD | 2024-10-19 |
| 1 QAR = | 29.4975 RSD | 0.0339 QAR = | 1 RSD | 2024-10-18 |
| 1 QAR = | 29.4784 RSD | 0.0339 QAR = | 1 RSD | 2024-10-17 |
| 1 QAR = | 29.4969 RSD | 0.0339 QAR = | 1 RSD | 2024-10-16 |
| 1 QAR = | 29.3849 RSD | 0.034 QAR = | 1 RSD | 2024-10-15 |
| 1 QAR = | 29.3236 RSD | 0.0341 QAR = | 1 RSD | 2024-10-14 |
| 1 QAR = | 29.3947 RSD | 0.034 QAR = | 1 RSD | 2024-10-13 |
| 1 QAR = | 29.3947 RSD | 0.034 QAR = | 1 RSD | 2024-10-12 |
| 1 QAR = | 29.3307 RSD | 0.0341 QAR = | 1 RSD | 2024-10-11 |
| 1 QAR = | 29.2888 RSD | 0.0341 QAR = | 1 RSD | 2024-10-10 |
| 1 QAR = | 29.3199 RSD | 0.0341 QAR = | 1 RSD | 2024-10-09 |
| 1 QAR = | 29.2603 RSD | 0.0342 QAR = | 1 RSD | 2024-10-08 |
| 1 QAR = | 29.134 RSD | 0.0343 QAR = | 1 RSD | 2024-10-07 |
| 1 QAR = | 29.1033 RSD | 0.0344 QAR = | 1 RSD | 2024-10-06 |
| 1 QAR = | 29.1033 RSD | 0.0344 QAR = | 1 RSD | 2024-10-05 |
| 1 QAR = | 29.0951 RSD | 0.0344 QAR = | 1 RSD | 2024-10-04 |
| 1 QAR = | 29.1237 RSD | 0.0343 QAR = | 1 RSD | 2024-10-03 |
| 1 QAR = | 28.9466 RSD | 0.0345 QAR = | 1 RSD | 2024-10-02 |
| 1 QAR = | 28.8013 RSD | 0.0347 QAR = | 1 RSD | 2024-10-01 |
| 1 QAR = | 28.715 RSD | 0.0348 QAR = | 1 RSD | 2024-09-30 |
| 1 QAR = | 28.8147 RSD | 0.0347 QAR = | 1 RSD | 2024-09-29 |
| 1 QAR = | 28.8147 RSD | 0.0347 QAR = | 1 RSD | 2024-09-28 |
| 1 QAR = | 28.8247 RSD | 0.0347 QAR = | 1 RSD | 2024-09-27 |
| 1 QAR = | 28.6922 RSD | 0.0349 QAR = | 1 RSD | 2024-09-26 |
| 1 QAR = | 28.8924 RSD | 0.0346 QAR = | 1 RSD | 2024-09-25 |
| 1 QAR = | 28.8375 RSD | 0.0347 QAR = | 1 RSD | 2024-09-24 |
| 1 QAR = | 28.9089 RSD | 0.0346 QAR = | 1 RSD | 2024-09-23 |
| 1 QAR = | 28.7804 RSD | 0.0347 QAR = | 1 RSD | 2024-09-22 |
| 1 QAR = | 28.8144 RSD | 0.0347 QAR = | 1 RSD | 2024-09-21 |
| 1 QAR = | 28.7495 RSD | 0.0348 QAR = | 1 RSD | 2024-09-20 |
| 1 QAR = | 28.5997 RSD | 0.035 QAR = | 1 RSD | 2024-09-19 |
| 1 QAR = | 28.7993 RSD | 0.0347 QAR = | 1 RSD | 2024-09-18 |
| 1 QAR = | 28.834 RSD | 0.0347 QAR = | 1 RSD | 2024-09-17 |
| 1 QAR = | 28.8687 RSD | 0.0346 QAR = | 1 RSD | 2024-09-16 |
| 1 QAR = | 28.9471 RSD | 0.0345 QAR = | 1 RSD | 2024-09-15 |
| 1 QAR = | 28.9966 RSD | 0.0345 QAR = | 1 RSD | 2024-09-14 |
| 1 QAR = | 29.1134 RSD | 0.0343 QAR = | 1 RSD | 2024-09-13 |
| 1 QAR = | 29.0298 RSD | 0.0344 QAR = | 1 RSD | 2024-09-12 |
| 1 QAR = | 29.0124 RSD | 0.0345 QAR = | 1 RSD | 2024-09-11 |
| 1 QAR = | 29.0575 RSD | 0.0344 QAR = | 1 RSD | 2024-09-10 |
| 1 QAR = | 28.9678 RSD | 0.0345 QAR = | 1 RSD | 2024-09-09 |
| 1 QAR = | 28.9281 RSD | 0.0346 QAR = | 1 RSD | 2024-09-08 |
| 1 QAR = | 28.9051 RSD | 0.0346 QAR = | 1 RSD | 2024-09-07 |
| 1 QAR = | 28.9189 RSD | 0.0346 QAR = | 1 RSD | 2024-09-06 |
| 1 QAR = | 28.9958 RSD | 0.0345 QAR = | 1 RSD | 2024-09-05 |
| 1 QAR = | 29.071 RSD | 0.0344 QAR = | 1 RSD | 2024-09-04 |
| 1 QAR = | 29.0628 RSD | 0.0344 QAR = | 1 RSD | 2024-09-03 |
| 1 QAR = | 28.9676 RSD | 0.0345 QAR = | 1 RSD | 2024-09-02 |
| 1 QAR = | 28.9786 RSD | 0.0345 QAR = | 1 RSD | 2024-09-01 |
| 1 QAR = | 29.0924 RSD | 0.0344 QAR = | 1 RSD | 2024-08-31 |
| 1 QAR = | 28.9221 RSD | 0.0346 QAR = | 1 RSD | 2024-08-30 |
| 1 QAR = | 28.9565 RSD | 0.0345 QAR = | 1 RSD | 2024-08-29 |
| 1 QAR = | 28.8685 RSD | 0.0346 QAR = | 1 RSD | 2024-08-28 |
| 1 QAR = | 28.7091 RSD | 0.0348 QAR = | 1 RSD | 2024-08-27 |
| 1 QAR = | 28.9126 RSD | 0.0346 QAR = | 1 RSD | 2024-08-26 |
| 1 QAR = | 28.8674 RSD | 0.0346 QAR = | 1 RSD | 2024-08-25 |
| 1 QAR = | 28.9072 RSD | 0.0346 QAR = | 1 RSD | 2024-08-24 |
| 1 QAR = | 28.8038 RSD | 0.0347 QAR = | 1 RSD | 2024-08-23 |
| 1 QAR = | 28.8764 RSD | 0.0346 QAR = | 1 RSD | 2024-08-22 |
| 1 QAR = | 28.9934 RSD | 0.0345 QAR = | 1 RSD | 2024-08-21 |
| 1 QAR = | 29.1081 RSD | 0.0344 QAR = | 1 RSD | 2024-08-20 |
| 1 QAR = | 29.1686 RSD | 0.0343 QAR = | 1 RSD | 2024-08-19 |
| 1 QAR = | 29.1807 RSD | 0.0343 QAR = | 1 RSD | 2024-08-18 |
| 1 QAR = | 29.1807 RSD | 0.0343 QAR = | 1 RSD | 2024-08-17 |
| 1 QAR = | 29.0985 RSD | 0.0344 QAR = | 1 RSD | 2024-08-16 |
| 1 QAR = | 29.0928 RSD | 0.0344 QAR = | 1 RSD | 2024-08-15 |
| 1 QAR = | 29.2765 RSD | 0.0342 QAR = | 1 RSD | 2024-08-14 |
| 1 QAR = | 29.3035 RSD | 0.0341 QAR = | 1 RSD | 2024-08-13 |
| 1 QAR = | 29.3733 RSD | 0.034 QAR = | 1 RSD | 2024-08-12 |
| 1 QAR = | 29.41 RSD | 0.034 QAR = | 1 RSD | 2024-08-11 |
| 1 QAR = | 29.41 RSD | 0.034 QAR = | 1 RSD | 2024-08-10 |
| 1 QAR = | 29.423 RSD | 0.034 QAR = | 1 RSD | 2024-08-09 |
| 1 QAR = | 29.3797 RSD | 0.034 QAR = | 1 RSD | 2024-08-08 |
| 1 QAR = | 29.3819 RSD | 0.034 QAR = | 1 RSD | 2024-08-07 |
| 1 QAR = | 29.4515 RSD | 0.034 QAR = | 1 RSD | 2024-08-06 |
| 1 QAR = | 29.3451 RSD | 0.0341 QAR = | 1 RSD | 2024-08-05 |
| 1 QAR = | 29.6806 RSD | 0.0337 QAR = | 1 RSD | 2024-08-04 |
| 1 QAR = | 29.6537 RSD | 0.0337 QAR = | 1 RSD | 2024-08-03 |
| 1 QAR = | 29.6387 RSD | 0.0337 QAR = | 1 RSD | 2024-08-02 |
| 1 QAR = | 29.7179 RSD | 0.0336 QAR = | 1 RSD | 2024-08-01 |
| 1 QAR = | 29.5906 RSD | 0.0338 QAR = | 1 RSD | 2024-07-31 |
| 1 QAR = | 29.5519 RSD | 0.0338 QAR = | 1 RSD | 2024-07-30 |
| 1 QAR = | 29.6389 RSD | 0.0337 QAR = | 1 RSD | 2024-07-29 |
| 1 QAR = | 29.562 RSD | 0.0338 QAR = | 1 RSD | 2024-07-28 |
| 1 QAR = | 29.609 RSD | 0.0338 QAR = | 1 RSD | 2024-07-27 |
| 1 QAR = | 29.5766 RSD | 0.0338 QAR = | 1 RSD | 2024-07-26 |
| 1 QAR = | 29.5644 RSD | 0.0338 QAR = | 1 RSD | 2024-07-25 |
| 1 QAR = | 29.594 RSD | 0.0338 QAR = | 1 RSD | 2024-07-24 |
| 1 QAR = | 29.5314 RSD | 0.0339 QAR = | 1 RSD | 2024-07-23 |
| 1 QAR = | 29.4753 RSD | 0.0339 QAR = | 1 RSD | 2024-07-22 |
| 1 QAR = | 29.466 RSD | 0.0339 QAR = | 1 RSD | 2024-07-21 |
| 1 QAR = | 29.466 RSD | 0.0339 QAR = | 1 RSD | 2024-07-20 |
| 1 QAR = | 29.506 RSD | 0.0339 QAR = | 1 RSD | 2024-07-19 |
| 1 QAR = | 29.3584 RSD | 0.0341 QAR = | 1 RSD | 2024-07-18 |
| 1 QAR = | 29.3268 RSD | 0.0341 QAR = | 1 RSD | 2024-07-17 |
| 1 QAR = | 29.3749 RSD | 0.034 QAR = | 1 RSD | 2024-07-16 |
| 1 QAR = | 29.4218 RSD | 0.034 QAR = | 1 RSD | 2024-07-15 |
| 1 QAR = | 29.4284 RSD | 0.034 QAR = | 1 RSD | 2024-07-14 |
| 1 QAR = | 29.4654 RSD | 0.0339 QAR = | 1 RSD | 2024-07-13 |
| 1 QAR = | 29.5465 RSD | 0.0338 QAR = | 1 RSD | 2024-07-12 |
| 1 QAR = | 29.6537 RSD | 0.0337 QAR = | 1 RSD | 2024-07-11 |
| 1 QAR = | 29.6366 RSD | 0.0337 QAR = | 1 RSD | 2024-07-10 |
| 1 QAR = | 29.6483 RSD | 0.0337 QAR = | 1 RSD | 2024-07-09 |
| 1 QAR = | 29.5831 RSD | 0.0338 QAR = | 1 RSD | 2024-07-08 |
| 1 QAR = | 29.6268 RSD | 0.0338 QAR = | 1 RSD | 2024-07-07 |
| 1 QAR = | 29.6268 RSD | 0.0338 QAR = | 1 RSD | 2024-07-06 |
| 1 QAR = | 29.6758 RSD | 0.0337 QAR = | 1 RSD | 2024-07-05 |
| 1 QAR = | 29.8233 RSD | 0.0335 QAR = | 1 RSD | 2024-07-04 |
| 1 QAR = | 29.8885 RSD | 0.0335 QAR = | 1 RSD | 2024-07-03 |
| 1 QAR = | 29.9333 RSD | 0.0334 QAR = | 1 RSD | 2024-07-02 |
| 1 QAR = | 29.929 RSD | 0.0334 QAR = | 1 RSD | 2024-07-01 |
| 1 QAR = | 29.9622 RSD | 0.0334 QAR = | 1 RSD | 2024-06-30 |
| 1 QAR = | 29.9625 RSD | 0.0334 QAR = | 1 RSD | 2024-06-29 |
| 1 QAR = | 29.9873 RSD | 0.0333 QAR = | 1 RSD | 2024-06-28 |
| 1 QAR = | 29.9812 RSD | 0.0334 QAR = | 1 RSD | 2024-06-27 |
| 1 QAR = | 29.9954 RSD | 0.0333 QAR = | 1 RSD | 2024-06-26 |
| 1 QAR = | 29.9967 RSD | 0.0333 QAR = | 1 RSD | 2024-06-25 |
| 1 QAR = | 29.9517 RSD | 0.0334 QAR = | 1 RSD | 2024-06-24 |
| 1 QAR = | 30.0481 RSD | 0.0333 QAR = | 1 RSD | 2024-06-23 |
| 1 QAR = | 30.0481 RSD | 0.0333 QAR = | 1 RSD | 2024-06-22 |
| 1 QAR = | 29.9404 RSD | 0.0334 QAR = | 1 RSD | 2024-06-21 |
| 1 QAR = | 29.9109 RSD | 0.0334 QAR = | 1 RSD | 2024-06-20 |
| 1 QAR = | 29.9532 RSD | 0.0334 QAR = | 1 RSD | 2024-06-19 |
| 1 QAR = | 30.0163 RSD | 0.0333 QAR = | 1 RSD | 2024-06-18 |
| 1 QAR = | 29.992 RSD | 0.0333 QAR = | 1 RSD | 2024-06-17 |
| 1 QAR = | 30.0065 RSD | 0.0333 QAR = | 1 RSD | 2024-06-16 |
| 1 QAR = | 30.0065 RSD | 0.0333 QAR = | 1 RSD | 2024-06-15 |
| 1 QAR = | 29.8764 RSD | 0.0335 QAR = | 1 RSD | 2024-06-14 |
| 1 QAR = | 29.8644 RSD | 0.0335 QAR = | 1 RSD | 2024-06-13 |
| 1 QAR = | 29.848 RSD | 0.0335 QAR = | 1 RSD | 2024-06-12 |
| 1 QAR = | 29.9408 RSD | 0.0334 QAR = | 1 RSD | 2024-06-11 |
| 1 QAR = | 29.5102 RSD | 0.0339 QAR = | 1 RSD | 2024-06-10 |
| 1 QAR = | 29.4768 RSD | 0.0339 QAR = | 1 RSD | 2024-06-09 |
| 1 QAR = | 29.4768 RSD | 0.0339 QAR = | 1 RSD | 2024-06-08 |
| 1 QAR = | 29.5101 RSD | 0.0339 QAR = | 1 RSD | 2024-06-07 |
| 1 QAR = | 29.5378 RSD | 0.0339 QAR = | 1 RSD | 2024-06-06 |
| 1 QAR = | 29.5664 RSD | 0.0338 QAR = | 1 RSD | 2024-06-05 |
| 1 QAR = | 29.5816 RSD | 0.0338 QAR = | 1 RSD | 2024-06-04 |
| 1 QAR = | 29.6814 RSD | 0.0337 QAR = | 1 RSD | 2024-06-03 |
| 1 QAR = | 29.6194 RSD | 0.0338 QAR = | 1 RSD | 2024-06-02 |
| 1 QAR = | 29.6194 RSD | 0.0338 QAR = | 1 RSD | 2024-06-01 |
| 1 QAR = | 29.653 RSD | 0.0337 QAR = | 1 RSD | 2024-05-31 |
| 1 QAR = | 29.7474 RSD | 0.0336 QAR = | 1 RSD | 2024-05-30 |
| 1 QAR = | 29.6408 RSD | 0.0337 QAR = | 1 RSD | 2024-05-29 |
| 1 QAR = | 29.5793 RSD | 0.0338 QAR = | 1 RSD | 2024-05-28 |
| 1 QAR = | 29.6057 RSD | 0.0338 QAR = | 1 RSD | 2024-05-27 |
| 1 QAR = | 29.6403 RSD | 0.0337 QAR = | 1 RSD | 2024-05-26 |
| 1 QAR = | 29.6403 RSD | 0.0337 QAR = | 1 RSD | 2024-05-25 |
| 1 QAR = | 29.71 RSD | 0.0337 QAR = | 1 RSD | 2024-05-24 |
| 1 QAR = | 29.6593 RSD | 0.0337 QAR = | 1 RSD | 2024-05-23 |
| 1 QAR = | 29.6622 RSD | 0.0337 QAR = | 1 RSD | 2024-05-22 |
| 1 QAR = | 29.592 RSD | 0.0338 QAR = | 1 RSD | 2024-05-21 |
| 1 QAR = | 29.5993 RSD | 0.0338 QAR = | 1 RSD | 2024-05-20 |
| 1 QAR = | 29.5219 RSD | 0.0339 QAR = | 1 RSD | 2024-05-19 |
| 1 QAR = | 29.5219 RSD | 0.0339 QAR = | 1 RSD | 2024-05-18 |
| 1 QAR = | 29.6631 RSD | 0.0337 QAR = | 1 RSD | 2024-05-17 |
| 1 QAR = | 29.5846 RSD | 0.0338 QAR = | 1 RSD | 2024-05-16 |
| 1 QAR = | 29.7179 RSD | 0.0336 QAR = | 1 RSD | 2024-05-15 |
| 1 QAR = | 29.8129 RSD | 0.0335 QAR = | 1 RSD | 2024-05-14 |
| 1 QAR = | 29.8388 RSD | 0.0335 QAR = | 1 RSD | 2024-05-13 |
| 1 QAR = | 29.8258 RSD | 0.0335 QAR = | 1 RSD | 2024-05-12 |
| 1 QAR = | 29.872 RSD | 0.0335 QAR = | 1 RSD | 2024-05-11 |
| 1 QAR = | 29.8481 RSD | 0.0335 QAR = | 1 RSD | 2024-05-10 |
| 1 QAR = | 29.9821 RSD | 0.0334 QAR = | 1 RSD | 2024-05-09 |
| 1 QAR = | 29.9234 RSD | 0.0334 QAR = | 1 RSD | 2024-05-08 |
| 1 QAR = | 29.9036 RSD | 0.0334 QAR = | 1 RSD | 2024-05-07 |
| 1 QAR = | 29.8676 RSD | 0.0335 QAR = | 1 RSD | 2024-05-06 |
| 1 QAR = | 29.856 RSD | 0.0335 QAR = | 1 RSD | 2024-05-05 |
| 1 QAR = | 29.856 RSD | 0.0335 QAR = | 1 RSD | 2024-05-04 |
| 1 QAR = | 29.939 RSD | 0.0334 QAR = | 1 RSD | 2024-05-03 |
| 1 QAR = | 30.0481 RSD | 0.0333 QAR = | 1 RSD | 2024-05-02 |
| 1 QAR = | 30.1403 RSD | 0.0332 QAR = | 1 RSD | 2024-05-01 |
| 1 QAR = | 29.9784 RSD | 0.0334 QAR = | 1 RSD | 2024-04-30 |
| 1 QAR = | 30.0209 RSD | 0.0333 QAR = | 1 RSD | 2024-04-29 |
| 1 QAR = | 30.0709 RSD | 0.0333 QAR = | 1 RSD | 2024-04-28 |
| 1 QAR = | 30.0934 RSD | 0.0332 QAR = | 1 RSD | 2024-04-27 |
| 1 QAR = | 29.9764 RSD | 0.0334 QAR = | 1 RSD | 2024-04-26 |
| 1 QAR = | 30.0071 RSD | 0.0333 QAR = | 1 RSD | 2024-04-25 |
| 1 QAR = | 30.1165 RSD | 0.0332 QAR = | 1 RSD | 2024-04-24 |
| 1 QAR = | 30.1986 RSD | 0.0331 QAR = | 1 RSD | 2024-04-23 |
| 1 QAR = | 30.2195 RSD | 0.0331 QAR = | 1 RSD | 2024-04-22 |
| 1 QAR = | 30.156 RSD | 0.0332 QAR = | 1 RSD | 2024-04-21 |
| 1 QAR = | 30.156 RSD | 0.0332 QAR = | 1 RSD | 2024-04-20 |
| 1 QAR = | 30.1945 RSD | 0.0331 QAR = | 1 RSD | 2024-04-19 |
| 1 QAR = | 30.1563 RSD | 0.0332 QAR = | 1 RSD | 2024-04-18 |
| 1 QAR = | 30.2417 RSD | 0.0331 QAR = | 1 RSD | 2024-04-17 |
| 1 QAR = | 30.2688 RSD | 0.033 QAR = | 1 RSD | 2024-04-16 |
| 1 QAR = | 30.1921 RSD | 0.0331 QAR = | 1 RSD | 2024-04-15 |
| 1 QAR = | 30.1388 RSD | 0.0332 QAR = | 1 RSD | 2024-04-14 |
| 1 QAR = | 30.2276 RSD | 0.0331 QAR = | 1 RSD | 2024-04-13 |
| 1 QAR = | 30.169 RSD | 0.0331 QAR = | 1 RSD | 2024-04-12 |
| 1 QAR = | 29.974 RSD | 0.0334 QAR = | 1 RSD | 2024-04-11 |
| 1 QAR = | 29.6135 RSD | 0.0338 QAR = | 1 RSD | 2024-04-10 |
| 1 QAR = | 29.6074 RSD | 0.0338 QAR = | 1 RSD | 2024-04-09 |
| 1 QAR = | 29.7166 RSD | 0.0337 QAR = | 1 RSD | 2024-04-08 |
| 1 QAR = | 29.6564 RSD | 0.0337 QAR = | 1 RSD | 2024-04-07 |
| 1 QAR = | 29.6564 RSD | 0.0337 QAR = | 1 RSD | 2024-04-06 |
| 1 QAR = | 29.676 RSD | 0.0337 QAR = | 1 RSD | 2024-04-05 |
| 1 QAR = | 29.6221 RSD | 0.0338 QAR = | 1 RSD | 2024-04-04 |
| 1 QAR = | 29.8759 RSD | 0.0335 QAR = | 1 RSD | 2024-04-03 |
| 1 QAR = | 29.9492 RSD | 0.0334 QAR = | 1 RSD | 2024-04-02 |
| 1 QAR = | 29.8145 RSD | 0.0335 QAR = | 1 RSD | 2024-04-01 |
| 1 QAR = | 29.7868 RSD | 0.0336 QAR = | 1 RSD | 2024-03-31 |
| 1 QAR = | 29.7868 RSD | 0.0336 QAR = | 1 RSD | 2024-03-30 |
| 1 QAR = | 29.8714 RSD | 0.0335 QAR = | 1 RSD | 2024-03-29 |
| 1 QAR = | 29.7382 RSD | 0.0336 QAR = | 1 RSD | 2024-03-28 |
| 1 QAR = | 29.7316 RSD | 0.0336 QAR = | 1 RSD | 2024-03-27 |
| 1 QAR = | 29.662 RSD | 0.0337 QAR = | 1 RSD | 2024-03-26 |
| 1 QAR = | 29.7574 RSD | 0.0336 QAR = | 1 RSD | 2024-03-25 |
| 1 QAR = | 29.6299 RSD | 0.0337 QAR = | 1 RSD | 2024-03-24 |
| 1 QAR = | 29.6299 RSD | 0.0337 QAR = | 1 RSD | 2024-03-23 |
| 1 QAR = | 29.767 RSD | 0.0336 QAR = | 1 RSD | 2024-03-22 |
| 1 QAR = | 29.5031 RSD | 0.0339 QAR = | 1 RSD | 2024-03-21 |
| 1 QAR = | 29.7057 RSD | 0.0337 QAR = | 1 RSD | 2024-03-20 |
| 1 QAR = | 29.7131 RSD | 0.0337 QAR = | 1 RSD | 2024-03-19 |
| 1 QAR = | 29.536 RSD | 0.0339 QAR = | 1 RSD | 2024-03-18 |
| 1 QAR = | 29.5622 RSD | 0.0338 QAR = | 1 RSD | 2024-03-17 |
| 1 QAR = | 29.5622 RSD | 0.0338 QAR = | 1 RSD | 2024-03-16 |
| 1 QAR = | 29.5432 RSD | 0.0338 QAR = | 1 RSD | 2024-03-15 |
| 1 QAR = | 29.4299 RSD | 0.034 QAR = | 1 RSD | 2024-03-14 |
| 1 QAR = | 29.4772 RSD | 0.0339 QAR = | 1 RSD | 2024-03-13 |
| 1 QAR = | 29.4538 RSD | 0.034 QAR = | 1 RSD | 2024-03-12 |
| 1 QAR = | 29.4338 RSD | 0.034 QAR = | 1 RSD | 2024-03-11 |
| 1 QAR = | 29.4056 RSD | 0.034 QAR = | 1 RSD | 2024-03-10 |
| 1 QAR = | 29.4056 RSD | 0.034 QAR = | 1 RSD | 2024-03-09 |
| 1 QAR = | 29.4428 RSD | 0.034 QAR = | 1 RSD | 2024-03-08 |
| 1 QAR = | 29.5456 RSD | 0.0338 QAR = | 1 RSD | 2024-03-07 |
| 1 QAR = | 29.5953 RSD | 0.0338 QAR = | 1 RSD | 2024-03-06 |
| 1 QAR = | 29.6626 RSD | 0.0337 QAR = | 1 RSD | 2024-03-05 |
| 1 QAR = | 29.6595 RSD | 0.0337 QAR = | 1 RSD | 2024-03-04 |
| 1 QAR = | 29.6532 RSD | 0.0337 QAR = | 1 RSD | 2024-03-03 |
| 1 QAR = | 29.6532 RSD | 0.0337 QAR = | 1 RSD | 2024-03-02 |
| 1 QAR = | 29.7792 RSD | 0.0336 QAR = | 1 RSD | 2024-03-01 |
| 1 QAR = | 29.7 RSD | 0.0337 QAR = | 1 RSD | 2024-02-29 |
| 1 QAR = | 29.7635 RSD | 0.0336 QAR = | 1 RSD | 2024-02-28 |
| 1 QAR = | 29.6674 RSD | 0.0337 QAR = | 1 RSD | 2024-02-27 |
| 1 QAR = | 29.6759 RSD | 0.0337 QAR = | 1 RSD | 2024-02-26 |
| 1 QAR = | 29.7053 RSD | 0.0337 QAR = | 1 RSD | 2024-02-25 |
| 1 QAR = | 29.7053 RSD | 0.0337 QAR = | 1 RSD | 2024-02-24 |
| 1 QAR = | 29.7407 RSD | 0.0336 QAR = | 1 RSD | 2024-02-23 |
| 1 QAR = | 29.6503 RSD | 0.0337 QAR = | 1 RSD | 2024-02-22 |
| 1 QAR = | 29.8187 RSD | 0.0335 QAR = | 1 RSD | 2024-02-21 |
| 1 QAR = | 29.7913 RSD | 0.0336 QAR = | 1 RSD | 2024-02-20 |
| 1 QAR = | 29.8664 RSD | 0.0335 QAR = | 1 RSD | 2024-02-19 |
| 1 QAR = | 29.8596 RSD | 0.0335 QAR = | 1 RSD | 2024-02-18 |
| 1 QAR = | 29.9799 RSD | 0.0334 QAR = | 1 RSD | 2024-02-17 |
| 1 QAR = | 29.8863 RSD | 0.0335 QAR = | 1 RSD | 2024-02-16 |
| 1 QAR = | 29.9846 RSD | 0.0334 QAR = | 1 RSD | 2024-02-15 |
| 1 QAR = | 30.0609 RSD | 0.0333 QAR = | 1 RSD | 2024-02-14 |
| 1 QAR = | 29.8765 RSD | 0.0335 QAR = | 1 RSD | 2024-02-13 |
| 1 QAR = | 29.8653 RSD | 0.0335 QAR = | 1 RSD | 2024-02-12 |
| 1 QAR = | 29.8504 RSD | 0.0335 QAR = | 1 RSD | 2024-02-11 |
| 1 QAR = | 29.8386 RSD | 0.0335 QAR = | 1 RSD | 2024-02-10 |
| 1 QAR = | 29.8874 RSD | 0.0335 QAR = | 1 RSD | 2024-02-09 |
| 1 QAR = | 29.8778 RSD | 0.0335 QAR = | 1 RSD | 2024-02-08 |
| 1 QAR = | 29.8968 RSD | 0.0334 QAR = | 1 RSD | 2024-02-07 |
| 1 QAR = | 29.9952 RSD | 0.0333 QAR = | 1 RSD | 2024-02-06 |
| 1 QAR = | 29.936 RSD | 0.0334 QAR = | 1 RSD | 2024-02-05 |
| 1 QAR = | 29.8297 RSD | 0.0335 QAR = | 1 RSD | 2024-02-04 |
| 1 QAR = | 29.8297 RSD | 0.0335 QAR = | 1 RSD | 2024-02-03 |
| 1 QAR = | 29.5671 RSD | 0.0338 QAR = | 1 RSD | 2024-02-02 |
| 1 QAR = | 29.8247 RSD | 0.0335 QAR = | 1 RSD | 2024-02-01 |
| 1 QAR = | 29.7308 RSD | 0.0336 QAR = | 1 RSD | 2024-01-31 |
| 1 QAR = | 29.6987 RSD | 0.0337 QAR = | 1 RSD | 2024-01-30 |
| 1 QAR = | 29.7533 RSD | 0.0336 QAR = | 1 RSD | 2024-01-29 |
| 1 QAR = | 29.6297 RSD | 0.0337 QAR = | 1 RSD | 2024-01-28 |
| 1 QAR = | 29.6297 RSD | 0.0337 QAR = | 1 RSD | 2024-01-27 |
| 1 QAR = | 29.6319 RSD | 0.0337 QAR = | 1 RSD | 2024-01-26 |
| 1 QAR = | 29.5541 RSD | 0.0338 QAR = | 1 RSD | 2024-01-25 |
| 1 QAR = | 29.5442 RSD | 0.0338 QAR = | 1 RSD | 2024-01-24 |
| 1 QAR = | 29.6156 RSD | 0.0338 QAR = | 1 RSD | 2024-01-23 |
| 1 QAR = | 29.5714 RSD | 0.0338 QAR = | 1 RSD | 2024-01-22 |
| 1 QAR = | 29.4945 RSD | 0.0339 QAR = | 1 RSD | 2024-01-21 |
| 1 QAR = | 29.539 RSD | 0.0339 QAR = | 1 RSD | 2024-01-20 |
| 1 QAR = | 29.5832 RSD | 0.0338 QAR = | 1 RSD | 2024-01-19 |
| 1 QAR = | 29.5555 RSD | 0.0338 QAR = | 1 RSD | 2024-01-18 |
| 1 QAR = | 29.614 RSD | 0.0338 QAR = | 1 RSD | 2024-01-17 |
| 1 QAR = | 29.5945 RSD | 0.0338 QAR = | 1 RSD | 2024-01-16 |
| 1 QAR = | 29.4299 RSD | 0.034 QAR = | 1 RSD | 2024-01-15 |
| 1 QAR = | 29.3657 RSD | 0.0341 QAR = | 1 RSD | 2024-01-14 |
| 1 QAR = | 29.3657 RSD | 0.0341 QAR = | 1 RSD | 2024-01-13 |
| 1 QAR = | 29.3787 RSD | 0.034 QAR = | 1 RSD | 2024-01-12 |
| 1 QAR = | 29.353 RSD | 0.0341 QAR = | 1 RSD | 2024-01-11 |
| 1 QAR = | 29.4046 RSD | 0.034 QAR = | 1 RSD | 2024-01-10 |
| 1 QAR = | 29.4417 RSD | 0.034 QAR = | 1 RSD | 2024-01-09 |
| 1 QAR = | 29.4259 RSD | 0.034 QAR = | 1 RSD | 2024-01-08 |
| 1 QAR = | 29.3825 RSD | 0.034 QAR = | 1 RSD | 2024-01-07 |
| 1 QAR = | 29.3825 RSD | 0.034 QAR = | 1 RSD | 2024-01-06 |
| 1 QAR = | 29.508 RSD | 0.0339 QAR = | 1 RSD | 2024-01-05 |
| 1 QAR = | 29.3968 RSD | 0.034 QAR = | 1 RSD | 2024-01-04 |
| 1 QAR = | 29.452 RSD | 0.034 QAR = | 1 RSD | 2024-01-03 |
| 1 QAR = | 29.2422 RSD | 0.0342 QAR = | 1 RSD | 2024-01-02 |
| 1 QAR = | 29.1349 RSD | 0.0343 QAR = | 1 RSD | 2024-01-01 |
| 1 QAR = | 29.1082 RSD | 0.0344 QAR = | 1 RSD | 2023-12-31 |
| 1 QAR = | 29.1735 RSD | 0.0343 QAR = | 1 RSD | 2023-12-30 |
| 1 QAR = | 29.0891 RSD | 0.0344 QAR = | 1 RSD | 2023-12-29 |
| 1 QAR = | 28.9188 RSD | 0.0346 QAR = | 1 RSD | 2023-12-28 |
| 1 QAR = | 29.1125 RSD | 0.0343 QAR = | 1 RSD | 2023-12-27 |
| 1 QAR = | 29.244 RSD | 0.0342 QAR = | 1 RSD | 2023-12-26 |
| 1 QAR = | 29.244 RSD | 0.0342 QAR = | 1 RSD | 2023-12-25 |
| 1 QAR = | 29.1877 RSD | 0.0343 QAR = | 1 RSD | 2023-12-24 |
| 1 QAR = | 29.1877 RSD | 0.0343 QAR = | 1 RSD | 2023-12-23 |
| 1 QAR = | 29.2687 RSD | 0.0342 QAR = | 1 RSD | 2023-12-22 |
| 1 QAR = | 29.3849 RSD | 0.034 QAR = | 1 RSD | 2023-12-21 |
| 1 QAR = | 29.3882 RSD | 0.034 QAR = | 1 RSD | 2023-12-20 |
| 1 QAR = | 29.4233 RSD | 0.034 QAR = | 1 RSD | 2023-12-19 |
| 1 QAR = | 29.4996 RSD | 0.0339 QAR = | 1 RSD | 2023-12-18 |
| 1 QAR = | 29.5015 RSD | 0.0339 QAR = | 1 RSD | 2023-12-17 |
| 1 QAR = | 29.5015 RSD | 0.0339 QAR = | 1 RSD | 2023-12-16 |
| 1 QAR = | 29.3548 RSD | 0.0341 QAR = | 1 RSD | 2023-12-15 |
| 1 QAR = | 29.491 RSD | 0.0339 QAR = | 1 RSD | 2023-12-14 |
| 1 QAR = | 29.863 RSD | 0.0335 QAR = | 1 RSD | 2023-12-13 |
| 1 QAR = | 29.7886 RSD | 0.0336 QAR = | 1 RSD | 2023-12-12 |
| 1 QAR = | 29.8742 RSD | 0.0335 QAR = | 1 RSD | 2023-12-11 |
| 1 QAR = | 29.8703 RSD | 0.0335 QAR = | 1 RSD | 2023-12-10 |
| 1 QAR = | 29.8703 RSD | 0.0335 QAR = | 1 RSD | 2023-12-09 |
| 1 QAR = | 29.8336 RSD | 0.0335 QAR = | 1 RSD | 2023-12-08 |
| 1 QAR = | 29.9083 RSD | 0.0334 QAR = | 1 RSD | 2023-12-07 |
| 1 QAR = | 29.8393 RSD | 0.0335 QAR = | 1 RSD | 2023-12-06 |
| 1 QAR = | 29.7112 RSD | 0.0337 QAR = | 1 RSD | 2023-12-05 |
| 1 QAR = | 29.6197 RSD | 0.0338 QAR = | 1 RSD | 2023-12-04 |
| 1 QAR = | 29.5607 RSD | 0.0338 QAR = | 1 RSD | 2023-12-03 |
| 1 QAR = | 29.5942 RSD | 0.0338 QAR = | 1 RSD | 2023-12-02 |
| 1 QAR = | 29.5266 RSD | 0.0339 QAR = | 1 RSD | 2023-12-01 |
| 1 QAR = | 29.3509 RSD | 0.0341 QAR = | 1 RSD | 2023-11-30 |
| 1 QAR = | 29.2456 RSD | 0.0342 QAR = | 1 RSD | 2023-11-29 |
| 1 QAR = | 29.3709 RSD | 0.034 QAR = | 1 RSD | 2023-11-28 |
| 1 QAR = | 29.4026 RSD | 0.034 QAR = | 1 RSD | 2023-11-27 |
| 1 QAR = | 29.3946 RSD | 0.034 QAR = | 1 RSD | 2023-11-26 |
| 1 QAR = | 29.41 RSD | 0.034 QAR = | 1 RSD | 2023-11-25 |
| 1 QAR = | 29.53 RSD | 0.0339 QAR = | 1 RSD | 2023-11-24 |
| 1 QAR = | 29.5503 RSD | 0.0338 QAR = | 1 RSD | 2023-11-23 |