Last Year History for QAR/SAR
| QAR | SAR | QAR | SAR | Date |
|---|---|---|---|---|
| 1 QAR = | 1.0331 SAR | 0.968 QAR = | 1 SAR | 2024-11-20 |
| 1 QAR = | 1.0343 SAR | 0.9668 QAR = | 1 SAR | 2024-11-19 |
| 1 QAR = | 1.0264 SAR | 0.9743 QAR = | 1 SAR | 2024-11-18 |
| 1 QAR = | 1.0273 SAR | 0.9735 QAR = | 1 SAR | 2024-11-17 |
| 1 QAR = | 1.0273 SAR | 0.9735 QAR = | 1 SAR | 2024-11-16 |
| 1 QAR = | 1.0306 SAR | 0.9703 QAR = | 1 SAR | 2024-11-15 |
| 1 QAR = | 1.0222 SAR | 0.9783 QAR = | 1 SAR | 2024-11-14 |
| 1 QAR = | 1.0315 SAR | 0.9695 QAR = | 1 SAR | 2024-11-13 |
| 1 QAR = | 1.0293 SAR | 0.9715 QAR = | 1 SAR | 2024-11-12 |
| 1 QAR = | 1.0243 SAR | 0.9763 QAR = | 1 SAR | 2024-11-11 |
| 1 QAR = | 1.0243 SAR | 0.9763 QAR = | 1 SAR | 2024-11-10 |
| 1 QAR = | 1.0243 SAR | 0.9763 QAR = | 1 SAR | 2024-11-09 |
| 1 QAR = | 1.0333 SAR | 0.9678 QAR = | 1 SAR | 2024-11-08 |
| 1 QAR = | 1.0312 SAR | 0.9698 QAR = | 1 SAR | 2024-11-07 |
| 1 QAR = | 1.0319 SAR | 0.9691 QAR = | 1 SAR | 2024-11-06 |
| 1 QAR = | 1.0318 SAR | 0.9692 QAR = | 1 SAR | 2024-11-05 |
| 1 QAR = | 1.033 SAR | 0.968 QAR = | 1 SAR | 2024-11-04 |
| 1 QAR = | 1.0289 SAR | 0.9719 QAR = | 1 SAR | 2024-11-03 |
| 1 QAR = | 1.0318 SAR | 0.9692 QAR = | 1 SAR | 2024-11-02 |
| 1 QAR = | 1.0312 SAR | 0.9697 QAR = | 1 SAR | 2024-11-01 |
| 1 QAR = | 1.0319 SAR | 0.9691 QAR = | 1 SAR | 2024-10-31 |
| 1 QAR = | 1.0322 SAR | 0.9688 QAR = | 1 SAR | 2024-10-30 |
| 1 QAR = | 1.0297 SAR | 0.9711 QAR = | 1 SAR | 2024-10-29 |
| 1 QAR = | 1.0275 SAR | 0.9732 QAR = | 1 SAR | 2024-10-28 |
| 1 QAR = | 1.0277 SAR | 0.9731 QAR = | 1 SAR | 2024-10-27 |
| 1 QAR = | 1.0277 SAR | 0.9731 QAR = | 1 SAR | 2024-10-26 |
| 1 QAR = | 1.0327 SAR | 0.9684 QAR = | 1 SAR | 2024-10-25 |
| 1 QAR = | 1.031 SAR | 0.97 QAR = | 1 SAR | 2024-10-24 |
| 1 QAR = | 1.0273 SAR | 0.9734 QAR = | 1 SAR | 2024-10-23 |
| 1 QAR = | 1.0268 SAR | 0.9739 QAR = | 1 SAR | 2024-10-22 |
| 1 QAR = | 1.0316 SAR | 0.9694 QAR = | 1 SAR | 2024-10-21 |
| 1 QAR = | 1.0329 SAR | 0.9682 QAR = | 1 SAR | 2024-10-20 |
| 1 QAR = | 1.0329 SAR | 0.9682 QAR = | 1 SAR | 2024-10-19 |
| 1 QAR = | 1.0268 SAR | 0.9739 QAR = | 1 SAR | 2024-10-18 |
| 1 QAR = | 1.0274 SAR | 0.9733 QAR = | 1 SAR | 2024-10-17 |
| 1 QAR = | 1.0313 SAR | 0.9696 QAR = | 1 SAR | 2024-10-16 |
| 1 QAR = | 1.0286 SAR | 0.9722 QAR = | 1 SAR | 2024-10-15 |
| 1 QAR = | 1.0286 SAR | 0.9722 QAR = | 1 SAR | 2024-10-14 |
| 1 QAR = | 1.0313 SAR | 0.9696 QAR = | 1 SAR | 2024-10-13 |
| 1 QAR = | 1.0313 SAR | 0.9696 QAR = | 1 SAR | 2024-10-12 |
| 1 QAR = | 1.0298 SAR | 0.971 QAR = | 1 SAR | 2024-10-11 |
| 1 QAR = | 1.0272 SAR | 0.9735 QAR = | 1 SAR | 2024-10-10 |
| 1 QAR = | 1.0313 SAR | 0.9697 QAR = | 1 SAR | 2024-10-09 |
| 1 QAR = | 1.0318 SAR | 0.9692 QAR = | 1 SAR | 2024-10-08 |
| 1 QAR = | 1.0248 SAR | 0.9758 QAR = | 1 SAR | 2024-10-07 |
| 1 QAR = | 1.026 SAR | 0.9747 QAR = | 1 SAR | 2024-10-06 |
| 1 QAR = | 1.026 SAR | 0.9747 QAR = | 1 SAR | 2024-10-05 |
| 1 QAR = | 1.0297 SAR | 0.9711 QAR = | 1 SAR | 2024-10-04 |
| 1 QAR = | 1.0309 SAR | 0.97 QAR = | 1 SAR | 2024-10-03 |
| 1 QAR = | 1.0277 SAR | 0.9731 QAR = | 1 SAR | 2024-10-02 |
| 1 QAR = | 1.0242 SAR | 0.9764 QAR = | 1 SAR | 2024-10-01 |
| 1 QAR = | 1.0295 SAR | 0.9713 QAR = | 1 SAR | 2024-09-30 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-09-29 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-09-28 |
| 1 QAR = | 1.0305 SAR | 0.9704 QAR = | 1 SAR | 2024-09-27 |
| 1 QAR = | 1.0245 SAR | 0.9761 QAR = | 1 SAR | 2024-09-26 |
| 1 QAR = | 1.0354 SAR | 0.9658 QAR = | 1 SAR | 2024-09-25 |
| 1 QAR = | 1.0289 SAR | 0.9719 QAR = | 1 SAR | 2024-09-24 |
| 1 QAR = | 1.0291 SAR | 0.9717 QAR = | 1 SAR | 2024-09-23 |
| 1 QAR = | 1.0309 SAR | 0.97 QAR = | 1 SAR | 2024-09-22 |
| 1 QAR = | 1.0309 SAR | 0.97 QAR = | 1 SAR | 2024-09-21 |
| 1 QAR = | 1.0284 SAR | 0.9724 QAR = | 1 SAR | 2024-09-20 |
| 1 QAR = | 1.0247 SAR | 0.9759 QAR = | 1 SAR | 2024-09-19 |
| 1 QAR = | 1.0283 SAR | 0.9725 QAR = | 1 SAR | 2024-09-18 |
| 1 QAR = | 1.0297 SAR | 0.9712 QAR = | 1 SAR | 2024-09-17 |
| 1 QAR = | 1.0293 SAR | 0.9715 QAR = | 1 SAR | 2024-09-16 |
| 1 QAR = | 1.029 SAR | 0.9718 QAR = | 1 SAR | 2024-09-15 |
| 1 QAR = | 1.031 SAR | 0.97 QAR = | 1 SAR | 2024-09-14 |
| 1 QAR = | 1.0355 SAR | 0.9657 QAR = | 1 SAR | 2024-09-13 |
| 1 QAR = | 1.0253 SAR | 0.9753 QAR = | 1 SAR | 2024-09-12 |
| 1 QAR = | 1.0272 SAR | 0.9735 QAR = | 1 SAR | 2024-09-11 |
| 1 QAR = | 1.0285 SAR | 0.9723 QAR = | 1 SAR | 2024-09-10 |
| 1 QAR = | 1.0274 SAR | 0.9733 QAR = | 1 SAR | 2024-09-09 |
| 1 QAR = | 1.0287 SAR | 0.9721 QAR = | 1 SAR | 2024-09-08 |
| 1 QAR = | 1.0287 SAR | 0.9721 QAR = | 1 SAR | 2024-09-07 |
| 1 QAR = | 1.0308 SAR | 0.9701 QAR = | 1 SAR | 2024-09-06 |
| 1 QAR = | 1.0321 SAR | 0.9689 QAR = | 1 SAR | 2024-09-05 |
| 1 QAR = | 1.0306 SAR | 0.9703 QAR = | 1 SAR | 2024-09-04 |
| 1 QAR = | 1.029 SAR | 0.9718 QAR = | 1 SAR | 2024-09-03 |
| 1 QAR = | 1.0281 SAR | 0.9727 QAR = | 1 SAR | 2024-09-02 |
| 1 QAR = | 1.028 SAR | 0.9728 QAR = | 1 SAR | 2024-09-01 |
| 1 QAR = | 1.0308 SAR | 0.9701 QAR = | 1 SAR | 2024-08-31 |
| 1 QAR = | 1.0279 SAR | 0.9728 QAR = | 1 SAR | 2024-08-30 |
| 1 QAR = | 1.0299 SAR | 0.971 QAR = | 1 SAR | 2024-08-29 |
| 1 QAR = | 1.0306 SAR | 0.9703 QAR = | 1 SAR | 2024-08-28 |
| 1 QAR = | 1.028 SAR | 0.9727 QAR = | 1 SAR | 2024-08-27 |
| 1 QAR = | 1.0358 SAR | 0.9655 QAR = | 1 SAR | 2024-08-26 |
| 1 QAR = | 1.0372 SAR | 0.9642 QAR = | 1 SAR | 2024-08-25 |
| 1 QAR = | 1.0372 SAR | 0.9641 QAR = | 1 SAR | 2024-08-24 |
| 1 QAR = | 1.0266 SAR | 0.9741 QAR = | 1 SAR | 2024-08-23 |
| 1 QAR = | 1.0313 SAR | 0.9697 QAR = | 1 SAR | 2024-08-22 |
| 1 QAR = | 1.0332 SAR | 0.9679 QAR = | 1 SAR | 2024-08-21 |
| 1 QAR = | 1.0335 SAR | 0.9676 QAR = | 1 SAR | 2024-08-20 |
| 1 QAR = | 1.0322 SAR | 0.9688 QAR = | 1 SAR | 2024-08-19 |
| 1 QAR = | 1.0327 SAR | 0.9684 QAR = | 1 SAR | 2024-08-18 |
| 1 QAR = | 1.0327 SAR | 0.9684 QAR = | 1 SAR | 2024-08-17 |
| 1 QAR = | 1.0255 SAR | 0.9752 QAR = | 1 SAR | 2024-08-16 |
| 1 QAR = | 1.0272 SAR | 0.9735 QAR = | 1 SAR | 2024-08-15 |
| 1 QAR = | 1.0355 SAR | 0.9657 QAR = | 1 SAR | 2024-08-14 |
| 1 QAR = | 1.0267 SAR | 0.974 QAR = | 1 SAR | 2024-08-13 |
| 1 QAR = | 1.0296 SAR | 0.9713 QAR = | 1 SAR | 2024-08-12 |
| 1 QAR = | 1.0309 SAR | 0.9701 QAR = | 1 SAR | 2024-08-11 |
| 1 QAR = | 1.0309 SAR | 0.97 QAR = | 1 SAR | 2024-08-10 |
| 1 QAR = | 1.0306 SAR | 0.9703 QAR = | 1 SAR | 2024-08-09 |
| 1 QAR = | 1.0295 SAR | 0.9713 QAR = | 1 SAR | 2024-08-08 |
| 1 QAR = | 1.0283 SAR | 0.9725 QAR = | 1 SAR | 2024-08-07 |
| 1 QAR = | 1.0311 SAR | 0.9698 QAR = | 1 SAR | 2024-08-06 |
| 1 QAR = | 1.031 SAR | 0.9699 QAR = | 1 SAR | 2024-08-05 |
| 1 QAR = | 1.0388 SAR | 0.9626 QAR = | 1 SAR | 2024-08-04 |
| 1 QAR = | 1.0388 SAR | 0.9626 QAR = | 1 SAR | 2024-08-03 |
| 1 QAR = | 1.0284 SAR | 0.9724 QAR = | 1 SAR | 2024-08-02 |
| 1 QAR = | 1.0269 SAR | 0.9738 QAR = | 1 SAR | 2024-08-01 |
| 1 QAR = | 1.0268 SAR | 0.9739 QAR = | 1 SAR | 2024-07-31 |
| 1 QAR = | 1.026 SAR | 0.9746 QAR = | 1 SAR | 2024-07-30 |
| 1 QAR = | 1.0291 SAR | 0.9717 QAR = | 1 SAR | 2024-07-29 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-07-28 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-07-27 |
| 1 QAR = | 1.0288 SAR | 0.972 QAR = | 1 SAR | 2024-07-26 |
| 1 QAR = | 1.028 SAR | 0.9728 QAR = | 1 SAR | 2024-07-25 |
| 1 QAR = | 1.0279 SAR | 0.9729 QAR = | 1 SAR | 2024-07-24 |
| 1 QAR = | 1.0284 SAR | 0.9724 QAR = | 1 SAR | 2024-07-23 |
| 1 QAR = | 1.0286 SAR | 0.9722 QAR = | 1 SAR | 2024-07-22 |
| 1 QAR = | 1.0284 SAR | 0.9724 QAR = | 1 SAR | 2024-07-21 |
| 1 QAR = | 1.0284 SAR | 0.9724 QAR = | 1 SAR | 2024-07-20 |
| 1 QAR = | 1.0288 SAR | 0.972 QAR = | 1 SAR | 2024-07-19 |
| 1 QAR = | 1.0285 SAR | 0.9723 QAR = | 1 SAR | 2024-07-18 |
| 1 QAR = | 1.0285 SAR | 0.9723 QAR = | 1 SAR | 2024-07-17 |
| 1 QAR = | 1.0259 SAR | 0.9748 QAR = | 1 SAR | 2024-07-16 |
| 1 QAR = | 1.0288 SAR | 0.972 QAR = | 1 SAR | 2024-07-15 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-07-14 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-07-13 |
| 1 QAR = | 1.0307 SAR | 0.9702 QAR = | 1 SAR | 2024-07-12 |
| 1 QAR = | 1.0308 SAR | 0.9702 QAR = | 1 SAR | 2024-07-11 |
| 1 QAR = | 1.0277 SAR | 0.9731 QAR = | 1 SAR | 2024-07-10 |
| 1 QAR = | 1.0282 SAR | 0.9726 QAR = | 1 SAR | 2024-07-09 |
| 1 QAR = | 1.0275 SAR | 0.9732 QAR = | 1 SAR | 2024-07-08 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2024-07-07 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2024-07-06 |
| 1 QAR = | 1.0296 SAR | 0.9712 QAR = | 1 SAR | 2024-07-05 |
| 1 QAR = | 1.0321 SAR | 0.9689 QAR = | 1 SAR | 2024-07-04 |
| 1 QAR = | 1.0308 SAR | 0.9702 QAR = | 1 SAR | 2024-07-03 |
| 1 QAR = | 1.0277 SAR | 0.973 QAR = | 1 SAR | 2024-07-02 |
| 1 QAR = | 1.0321 SAR | 0.9689 QAR = | 1 SAR | 2024-07-01 |
| 1 QAR = | 1.0296 SAR | 0.9713 QAR = | 1 SAR | 2024-06-30 |
| 1 QAR = | 1.0286 SAR | 0.9722 QAR = | 1 SAR | 2024-06-29 |
| 1 QAR = | 1.0292 SAR | 0.9716 QAR = | 1 SAR | 2024-06-28 |
| 1 QAR = | 1.0278 SAR | 0.9729 QAR = | 1 SAR | 2024-06-27 |
| 1 QAR = | 1.0276 SAR | 0.9732 QAR = | 1 SAR | 2024-06-26 |
| 1 QAR = | 1.031 SAR | 0.9699 QAR = | 1 SAR | 2024-06-25 |
| 1 QAR = | 1.0292 SAR | 0.9716 QAR = | 1 SAR | 2024-06-24 |
| 1 QAR = | 1.0312 SAR | 0.9697 QAR = | 1 SAR | 2024-06-23 |
| 1 QAR = | 1.0312 SAR | 0.9697 QAR = | 1 SAR | 2024-06-22 |
| 1 QAR = | 1.0264 SAR | 0.9743 QAR = | 1 SAR | 2024-06-21 |
| 1 QAR = | 1.028 SAR | 0.9727 QAR = | 1 SAR | 2024-06-20 |
| 1 QAR = | 1.0306 SAR | 0.9703 QAR = | 1 SAR | 2024-06-19 |
| 1 QAR = | 1.0312 SAR | 0.9697 QAR = | 1 SAR | 2024-06-18 |
| 1 QAR = | 1.0293 SAR | 0.9715 QAR = | 1 SAR | 2024-06-17 |
| 1 QAR = | 1.0313 SAR | 0.9696 QAR = | 1 SAR | 2024-06-16 |
| 1 QAR = | 1.0296 SAR | 0.9712 QAR = | 1 SAR | 2024-06-15 |
| 1 QAR = | 1.0232 SAR | 0.9773 QAR = | 1 SAR | 2024-06-14 |
| 1 QAR = | 1.0336 SAR | 0.9675 QAR = | 1 SAR | 2024-06-13 |
| 1 QAR = | 1.0283 SAR | 0.9725 QAR = | 1 SAR | 2024-06-12 |
| 1 QAR = | 1.0311 SAR | 0.9698 QAR = | 1 SAR | 2024-06-11 |
| 1 QAR = | 1.0153 SAR | 0.9849 QAR = | 1 SAR | 2024-06-10 |
| 1 QAR = | 1.0215 SAR | 0.979 QAR = | 1 SAR | 2024-06-09 |
| 1 QAR = | 1.0215 SAR | 0.979 QAR = | 1 SAR | 2024-06-08 |
| 1 QAR = | 1.0295 SAR | 0.9713 QAR = | 1 SAR | 2024-06-07 |
| 1 QAR = | 1.0294 SAR | 0.9715 QAR = | 1 SAR | 2024-06-06 |
| 1 QAR = | 1.0299 SAR | 0.9709 QAR = | 1 SAR | 2024-06-05 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-06-04 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-06-03 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-06-02 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-06-01 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-05-31 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-05-30 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-05-29 |
| 1 QAR = | 1.0299 SAR | 0.971 QAR = | 1 SAR | 2024-05-28 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-05-27 |
| 1 QAR = | 1.0297 SAR | 0.9711 QAR = | 1 SAR | 2024-05-26 |
| 1 QAR = | 1.0288 SAR | 0.972 QAR = | 1 SAR | 2024-05-25 |
| 1 QAR = | 1.0299 SAR | 0.9709 QAR = | 1 SAR | 2024-05-24 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-05-23 |
| 1 QAR = | 1.0299 SAR | 0.9709 QAR = | 1 SAR | 2024-05-22 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-05-21 |
| 1 QAR = | 1.0299 SAR | 0.971 QAR = | 1 SAR | 2024-05-20 |
| 1 QAR = | 1.0298 SAR | 0.9711 QAR = | 1 SAR | 2024-05-19 |
| 1 QAR = | 1.0298 SAR | 0.9711 QAR = | 1 SAR | 2024-05-18 |
| 1 QAR = | 1.0299 SAR | 0.9709 QAR = | 1 SAR | 2024-05-17 |
| 1 QAR = | 1.0298 SAR | 0.9711 QAR = | 1 SAR | 2024-05-16 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-05-15 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-05-14 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-05-13 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-05-12 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-05-11 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-05-10 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-05-09 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-05-08 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-05-07 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-05-06 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-05-05 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-05-04 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-05-03 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-05-02 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-05-01 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-04-30 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-04-29 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-04-28 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-04-27 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-04-26 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-04-25 |
| 1 QAR = | 1.0302 SAR | 0.9706 QAR = | 1 SAR | 2024-04-24 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-04-23 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-04-22 |
| 1 QAR = | 1.0305 SAR | 0.9704 QAR = | 1 SAR | 2024-04-21 |
| 1 QAR = | 1.0305 SAR | 0.9704 QAR = | 1 SAR | 2024-04-20 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2024-04-19 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2024-04-18 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2024-04-17 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-04-16 |
| 1 QAR = | 1.0303 SAR | 0.9705 QAR = | 1 SAR | 2024-04-15 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2024-04-14 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-04-13 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-04-12 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-04-11 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-04-10 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-04-09 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-04-08 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-04-07 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-04-06 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-04-05 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-04-04 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-04-03 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2024-04-02 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-04-01 |
| 1 QAR = | 1.0312 SAR | 0.9697 QAR = | 1 SAR | 2024-03-31 |
| 1 QAR = | 1.0312 SAR | 0.9697 QAR = | 1 SAR | 2024-03-30 |
| 1 QAR = | 1.0306 SAR | 0.9703 QAR = | 1 SAR | 2024-03-29 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-03-28 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-03-27 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-03-26 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-03-25 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-03-24 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-03-23 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-03-22 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-03-21 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-03-20 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-03-19 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-03-18 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-03-17 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-03-16 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2024-03-15 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2024-03-14 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-03-13 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2024-03-12 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-03-11 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-03-10 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-03-09 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2024-03-08 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-03-07 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-03-06 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-03-05 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-03-04 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-03-03 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-03-02 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-03-01 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2024-02-29 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-02-28 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-02-27 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-02-26 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-02-25 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-02-24 |
| 1 QAR = | 1.0302 SAR | 0.9706 QAR = | 1 SAR | 2024-02-23 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-02-22 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2024-02-21 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-02-20 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-02-19 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-02-18 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-02-17 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-02-16 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-02-15 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-02-14 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-02-13 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-02-12 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-02-11 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-02-10 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-02-09 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2024-02-08 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-02-07 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-02-06 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-02-05 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-02-04 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-02-03 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-02-02 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-02-01 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-31 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-30 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-01-29 |
| 1 QAR = | 1.0299 SAR | 0.971 QAR = | 1 SAR | 2024-01-28 |
| 1 QAR = | 1.0299 SAR | 0.971 QAR = | 1 SAR | 2024-01-27 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-26 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-01-25 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-24 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-01-23 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2024-01-22 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-01-21 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-01-20 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2024-01-19 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-18 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2024-01-17 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-16 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-01-15 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-14 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-13 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-01-12 |
| 1 QAR = | 1.0298 SAR | 0.9711 QAR = | 1 SAR | 2024-01-11 |
| 1 QAR = | 1.0298 SAR | 0.971 QAR = | 1 SAR | 2024-01-10 |
| 1 QAR = | 1.0299 SAR | 0.971 QAR = | 1 SAR | 2024-01-09 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-08 |
| 1 QAR = | 1.0299 SAR | 0.9709 QAR = | 1 SAR | 2024-01-07 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2024-01-06 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-01-05 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2024-01-04 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2024-01-03 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2024-01-02 |
| 1 QAR = | 1.0299 SAR | 0.971 QAR = | 1 SAR | 2024-01-01 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2023-12-31 |
| 1 QAR = | 1.03 SAR | 0.9708 QAR = | 1 SAR | 2023-12-30 |
| 1 QAR = | 1.03 SAR | 0.9709 QAR = | 1 SAR | 2023-12-29 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2023-12-28 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2023-12-27 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-26 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-25 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-24 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-23 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2023-12-22 |
| 1 QAR = | 1.0302 SAR | 0.9706 QAR = | 1 SAR | 2023-12-21 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-20 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2023-12-19 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-18 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-17 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2023-12-16 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-15 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2023-12-14 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2023-12-13 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2023-12-12 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2023-12-11 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2023-12-10 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2023-12-09 |
| 1 QAR = | 1.0301 SAR | 0.9707 QAR = | 1 SAR | 2023-12-08 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-07 |
| 1 QAR = | 1.0286 SAR | 0.9722 QAR = | 1 SAR | 2023-12-06 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2023-12-05 |
| 1 QAR = | 1.0304 SAR | 0.9705 QAR = | 1 SAR | 2023-12-04 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-03 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-02 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-12-01 |
| 1 QAR = | 1.0305 SAR | 0.9704 QAR = | 1 SAR | 2023-11-30 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2023-11-29 |
| 1 QAR = | 1.0301 SAR | 0.9708 QAR = | 1 SAR | 2023-11-28 |
| 1 QAR = | 1.0302 SAR | 0.9706 QAR = | 1 SAR | 2023-11-27 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2023-11-26 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2023-11-25 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2023-11-24 |
| 1 QAR = | 1.0303 SAR | 0.9706 QAR = | 1 SAR | 2023-11-23 |
| 1 QAR = | 1.0302 SAR | 0.9707 QAR = | 1 SAR | 2023-11-22 |