Last Year History for QAR/SEK
| QAR | SEK | QAR | SEK | Date |
|---|---|---|---|---|
| 1 QAR = | 3.0223 SEK | 0.3309 QAR = | 1 SEK | 2024-11-21 |
| 1 QAR = | 3.0266 SEK | 0.3304 QAR = | 1 SEK | 2024-11-20 |
| 1 QAR = | 3.0234 SEK | 0.3308 QAR = | 1 SEK | 2024-11-19 |
| 1 QAR = | 3.0071 SEK | 0.3325 QAR = | 1 SEK | 2024-11-18 |
| 1 QAR = | 3.0025 SEK | 0.3331 QAR = | 1 SEK | 2024-11-17 |
| 1 QAR = | 3.0025 SEK | 0.3331 QAR = | 1 SEK | 2024-11-16 |
| 1 QAR = | 3.0097 SEK | 0.3323 QAR = | 1 SEK | 2024-11-15 |
| 1 QAR = | 3.0046 SEK | 0.3328 QAR = | 1 SEK | 2024-11-14 |
| 1 QAR = | 2.994 SEK | 0.334 QAR = | 1 SEK | 2024-11-13 |
| 1 QAR = | 2.985 SEK | 0.335 QAR = | 1 SEK | 2024-11-12 |
| 1 QAR = | 2.963 SEK | 0.3375 QAR = | 1 SEK | 2024-11-11 |
| 1 QAR = | 2.9489 SEK | 0.3391 QAR = | 1 SEK | 2024-11-10 |
| 1 QAR = | 2.9489 SEK | 0.3391 QAR = | 1 SEK | 2024-11-09 |
| 1 QAR = | 2.9509 SEK | 0.3389 QAR = | 1 SEK | 2024-11-08 |
| 1 QAR = | 2.9643 SEK | 0.3373 QAR = | 1 SEK | 2024-11-07 |
| 1 QAR = | 2.9737 SEK | 0.3363 QAR = | 1 SEK | 2024-11-06 |
| 1 QAR = | 2.9387 SEK | 0.3403 QAR = | 1 SEK | 2024-11-05 |
| 1 QAR = | 2.935 SEK | 0.3407 QAR = | 1 SEK | 2024-11-04 |
| 1 QAR = | 2.9115 SEK | 0.3435 QAR = | 1 SEK | 2024-11-03 |
| 1 QAR = | 2.9119 SEK | 0.3434 QAR = | 1 SEK | 2024-11-02 |
| 1 QAR = | 2.9381 SEK | 0.3404 QAR = | 1 SEK | 2024-11-01 |
| 1 QAR = | 2.9343 SEK | 0.3408 QAR = | 1 SEK | 2024-10-31 |
| 1 QAR = | 2.9239 SEK | 0.342 QAR = | 1 SEK | 2024-10-30 |
| 1 QAR = | 2.9174 SEK | 0.3428 QAR = | 1 SEK | 2024-10-29 |
| 1 QAR = | 2.9018 SEK | 0.3446 QAR = | 1 SEK | 2024-10-28 |
| 1 QAR = | 2.9061 SEK | 0.3441 QAR = | 1 SEK | 2024-10-27 |
| 1 QAR = | 2.9061 SEK | 0.3441 QAR = | 1 SEK | 2024-10-26 |
| 1 QAR = | 2.9072 SEK | 0.344 QAR = | 1 SEK | 2024-10-25 |
| 1 QAR = | 2.9005 SEK | 0.3448 QAR = | 1 SEK | 2024-10-24 |
| 1 QAR = | 2.8965 SEK | 0.3452 QAR = | 1 SEK | 2024-10-23 |
| 1 QAR = | 2.8846 SEK | 0.3467 QAR = | 1 SEK | 2024-10-22 |
| 1 QAR = | 2.8929 SEK | 0.3457 QAR = | 1 SEK | 2024-10-21 |
| 1 QAR = | 2.8931 SEK | 0.3456 QAR = | 1 SEK | 2024-10-20 |
| 1 QAR = | 2.8932 SEK | 0.3456 QAR = | 1 SEK | 2024-10-19 |
| 1 QAR = | 2.8745 SEK | 0.3479 QAR = | 1 SEK | 2024-10-18 |
| 1 QAR = | 2.878 SEK | 0.3475 QAR = | 1 SEK | 2024-10-17 |
| 1 QAR = | 2.8644 SEK | 0.3491 QAR = | 1 SEK | 2024-10-16 |
| 1 QAR = | 2.842 SEK | 0.3519 QAR = | 1 SEK | 2024-10-15 |
| 1 QAR = | 2.8495 SEK | 0.3509 QAR = | 1 SEK | 2024-10-14 |
| 1 QAR = | 2.8499 SEK | 0.3509 QAR = | 1 SEK | 2024-10-13 |
| 1 QAR = | 2.8484 SEK | 0.3511 QAR = | 1 SEK | 2024-10-12 |
| 1 QAR = | 2.8491 SEK | 0.351 QAR = | 1 SEK | 2024-10-11 |
| 1 QAR = | 2.8438 SEK | 0.3516 QAR = | 1 SEK | 2024-10-10 |
| 1 QAR = | 2.8466 SEK | 0.3513 QAR = | 1 SEK | 2024-10-09 |
| 1 QAR = | 2.8411 SEK | 0.352 QAR = | 1 SEK | 2024-10-08 |
| 1 QAR = | 2.8298 SEK | 0.3534 QAR = | 1 SEK | 2024-10-07 |
| 1 QAR = | 2.8326 SEK | 0.353 QAR = | 1 SEK | 2024-10-06 |
| 1 QAR = | 2.8326 SEK | 0.353 QAR = | 1 SEK | 2024-10-05 |
| 1 QAR = | 2.8206 SEK | 0.3545 QAR = | 1 SEK | 2024-10-04 |
| 1 QAR = | 2.8303 SEK | 0.3533 QAR = | 1 SEK | 2024-10-03 |
| 1 QAR = | 2.8071 SEK | 0.3562 QAR = | 1 SEK | 2024-10-02 |
| 1 QAR = | 2.7831 SEK | 0.3593 QAR = | 1 SEK | 2024-10-01 |
| 1 QAR = | 2.7701 SEK | 0.361 QAR = | 1 SEK | 2024-09-30 |
| 1 QAR = | 2.7715 SEK | 0.3608 QAR = | 1 SEK | 2024-09-29 |
| 1 QAR = | 2.7715 SEK | 0.3608 QAR = | 1 SEK | 2024-09-28 |
| 1 QAR = | 2.7816 SEK | 0.3595 QAR = | 1 SEK | 2024-09-27 |
| 1 QAR = | 2.773 SEK | 0.3606 QAR = | 1 SEK | 2024-09-26 |
| 1 QAR = | 2.7918 SEK | 0.3582 QAR = | 1 SEK | 2024-09-25 |
| 1 QAR = | 2.7808 SEK | 0.3596 QAR = | 1 SEK | 2024-09-24 |
| 1 QAR = | 2.808 SEK | 0.3561 QAR = | 1 SEK | 2024-09-23 |
| 1 QAR = | 2.7942 SEK | 0.3579 QAR = | 1 SEK | 2024-09-22 |
| 1 QAR = | 2.7942 SEK | 0.3579 QAR = | 1 SEK | 2024-09-21 |
| 1 QAR = | 2.7921 SEK | 0.3581 QAR = | 1 SEK | 2024-09-20 |
| 1 QAR = | 2.7641 SEK | 0.3618 QAR = | 1 SEK | 2024-09-19 |
| 1 QAR = | 2.7836 SEK | 0.3592 QAR = | 1 SEK | 2024-09-18 |
| 1 QAR = | 2.7868 SEK | 0.3588 QAR = | 1 SEK | 2024-09-17 |
| 1 QAR = | 2.7928 SEK | 0.3581 QAR = | 1 SEK | 2024-09-16 |
| 1 QAR = | 2.8075 SEK | 0.3562 QAR = | 1 SEK | 2024-09-15 |
| 1 QAR = | 2.8123 SEK | 0.3556 QAR = | 1 SEK | 2024-09-14 |
| 1 QAR = | 2.8271 SEK | 0.3537 QAR = | 1 SEK | 2024-09-13 |
| 1 QAR = | 2.8335 SEK | 0.3529 QAR = | 1 SEK | 2024-09-12 |
| 1 QAR = | 2.8344 SEK | 0.3528 QAR = | 1 SEK | 2024-09-11 |
| 1 QAR = | 2.843 SEK | 0.3517 QAR = | 1 SEK | 2024-09-10 |
| 1 QAR = | 2.8342 SEK | 0.3528 QAR = | 1 SEK | 2024-09-09 |
| 1 QAR = | 2.8233 SEK | 0.3542 QAR = | 1 SEK | 2024-09-08 |
| 1 QAR = | 2.8233 SEK | 0.3542 QAR = | 1 SEK | 2024-09-07 |
| 1 QAR = | 2.8066 SEK | 0.3563 QAR = | 1 SEK | 2024-09-06 |
| 1 QAR = | 2.8245 SEK | 0.354 QAR = | 1 SEK | 2024-09-05 |
| 1 QAR = | 2.8318 SEK | 0.3531 QAR = | 1 SEK | 2024-09-04 |
| 1 QAR = | 2.8261 SEK | 0.3538 QAR = | 1 SEK | 2024-09-03 |
| 1 QAR = | 2.8091 SEK | 0.356 QAR = | 1 SEK | 2024-09-02 |
| 1 QAR = | 2.838 SEK | 0.3524 QAR = | 1 SEK | 2024-09-01 |
| 1 QAR = | 2.8466 SEK | 0.3513 QAR = | 1 SEK | 2024-08-31 |
| 1 QAR = | 2.8052 SEK | 0.3565 QAR = | 1 SEK | 2024-08-30 |
| 1 QAR = | 2.8019 SEK | 0.3569 QAR = | 1 SEK | 2024-08-29 |
| 1 QAR = | 2.7957 SEK | 0.3577 QAR = | 1 SEK | 2024-08-28 |
| 1 QAR = | 2.7941 SEK | 0.3579 QAR = | 1 SEK | 2024-08-27 |
| 1 QAR = | 2.8213 SEK | 0.3545 QAR = | 1 SEK | 2024-08-26 |
| 1 QAR = | 2.8142 SEK | 0.3553 QAR = | 1 SEK | 2024-08-25 |
| 1 QAR = | 2.8136 SEK | 0.3554 QAR = | 1 SEK | 2024-08-24 |
| 1 QAR = | 2.812 SEK | 0.3556 QAR = | 1 SEK | 2024-08-23 |
| 1 QAR = | 2.8066 SEK | 0.3563 QAR = | 1 SEK | 2024-08-22 |
| 1 QAR = | 2.8203 SEK | 0.3546 QAR = | 1 SEK | 2024-08-21 |
| 1 QAR = | 2.83 SEK | 0.3534 QAR = | 1 SEK | 2024-08-20 |
| 1 QAR = | 2.8683 SEK | 0.3486 QAR = | 1 SEK | 2024-08-19 |
| 1 QAR = | 2.9156 SEK | 0.343 QAR = | 1 SEK | 2024-08-18 |
| 1 QAR = | 2.9156 SEK | 0.343 QAR = | 1 SEK | 2024-08-17 |
| 1 QAR = | 2.8703 SEK | 0.3484 QAR = | 1 SEK | 2024-08-16 |
| 1 QAR = | 2.864 SEK | 0.3492 QAR = | 1 SEK | 2024-08-15 |
| 1 QAR = | 2.8685 SEK | 0.3486 QAR = | 1 SEK | 2024-08-14 |
| 1 QAR = | 2.8808 SEK | 0.3471 QAR = | 1 SEK | 2024-08-13 |
| 1 QAR = | 2.8876 SEK | 0.3463 QAR = | 1 SEK | 2024-08-12 |
| 1 QAR = | 2.8894 SEK | 0.3461 QAR = | 1 SEK | 2024-08-11 |
| 1 QAR = | 2.8892 SEK | 0.3461 QAR = | 1 SEK | 2024-08-10 |
| 1 QAR = | 2.8887 SEK | 0.3462 QAR = | 1 SEK | 2024-08-09 |
| 1 QAR = | 2.8793 SEK | 0.3473 QAR = | 1 SEK | 2024-08-08 |
| 1 QAR = | 2.8611 SEK | 0.3495 QAR = | 1 SEK | 2024-08-07 |
| 1 QAR = | 2.9029 SEK | 0.3445 QAR = | 1 SEK | 2024-08-06 |
| 1 QAR = | 2.9091 SEK | 0.3437 QAR = | 1 SEK | 2024-08-05 |
| 1 QAR = | 2.9207 SEK | 0.3424 QAR = | 1 SEK | 2024-08-04 |
| 1 QAR = | 2.9207 SEK | 0.3424 QAR = | 1 SEK | 2024-08-03 |
| 1 QAR = | 2.939 SEK | 0.3403 QAR = | 1 SEK | 2024-08-02 |
| 1 QAR = | 2.9265 SEK | 0.3417 QAR = | 1 SEK | 2024-08-01 |
| 1 QAR = | 2.9432 SEK | 0.3398 QAR = | 1 SEK | 2024-07-31 |
| 1 QAR = | 2.9537 SEK | 0.3386 QAR = | 1 SEK | 2024-07-30 |
| 1 QAR = | 2.9657 SEK | 0.3372 QAR = | 1 SEK | 2024-07-29 |
| 1 QAR = | 2.969 SEK | 0.3368 QAR = | 1 SEK | 2024-07-28 |
| 1 QAR = | 2.969 SEK | 0.3368 QAR = | 1 SEK | 2024-07-27 |
| 1 QAR = | 2.9644 SEK | 0.3373 QAR = | 1 SEK | 2024-07-26 |
| 1 QAR = | 2.9695 SEK | 0.3368 QAR = | 1 SEK | 2024-07-25 |
| 1 QAR = | 2.9568 SEK | 0.3382 QAR = | 1 SEK | 2024-07-24 |
| 1 QAR = | 2.9469 SEK | 0.3393 QAR = | 1 SEK | 2024-07-23 |
| 1 QAR = | 2.9237 SEK | 0.342 QAR = | 1 SEK | 2024-07-22 |
| 1 QAR = | 2.9282 SEK | 0.3415 QAR = | 1 SEK | 2024-07-21 |
| 1 QAR = | 2.9282 SEK | 0.3415 QAR = | 1 SEK | 2024-07-20 |
| 1 QAR = | 2.928 SEK | 0.3415 QAR = | 1 SEK | 2024-07-19 |
| 1 QAR = | 2.8951 SEK | 0.3454 QAR = | 1 SEK | 2024-07-18 |
| 1 QAR = | 2.8829 SEK | 0.3469 QAR = | 1 SEK | 2024-07-17 |
| 1 QAR = | 2.9018 SEK | 0.3446 QAR = | 1 SEK | 2024-07-16 |
| 1 QAR = | 2.8952 SEK | 0.3454 QAR = | 1 SEK | 2024-07-15 |
| 1 QAR = | 2.9277 SEK | 0.3416 QAR = | 1 SEK | 2024-07-14 |
| 1 QAR = | 2.9277 SEK | 0.3416 QAR = | 1 SEK | 2024-07-13 |
| 1 QAR = | 2.8957 SEK | 0.3453 QAR = | 1 SEK | 2024-07-12 |
| 1 QAR = | 2.8946 SEK | 0.3455 QAR = | 1 SEK | 2024-07-11 |
| 1 QAR = | 2.89 SEK | 0.346 QAR = | 1 SEK | 2024-07-10 |
| 1 QAR = | 2.8932 SEK | 0.3456 QAR = | 1 SEK | 2024-07-09 |
| 1 QAR = | 2.8746 SEK | 0.3479 QAR = | 1 SEK | 2024-07-08 |
| 1 QAR = | 2.8406 SEK | 0.352 QAR = | 1 SEK | 2024-07-07 |
| 1 QAR = | 2.8406 SEK | 0.352 QAR = | 1 SEK | 2024-07-06 |
| 1 QAR = | 2.8794 SEK | 0.3473 QAR = | 1 SEK | 2024-07-05 |
| 1 QAR = | 2.8906 SEK | 0.346 QAR = | 1 SEK | 2024-07-04 |
| 1 QAR = | 2.9024 SEK | 0.3445 QAR = | 1 SEK | 2024-07-03 |
| 1 QAR = | 2.9158 SEK | 0.343 QAR = | 1 SEK | 2024-07-02 |
| 1 QAR = | 2.9042 SEK | 0.3443 QAR = | 1 SEK | 2024-07-01 |
| 1 QAR = | 2.9121 SEK | 0.3434 QAR = | 1 SEK | 2024-06-30 |
| 1 QAR = | 2.9092 SEK | 0.3437 QAR = | 1 SEK | 2024-06-29 |
| 1 QAR = | 2.9131 SEK | 0.3433 QAR = | 1 SEK | 2024-06-28 |
| 1 QAR = | 2.9004 SEK | 0.3448 QAR = | 1 SEK | 2024-06-27 |
| 1 QAR = | 2.8863 SEK | 0.3465 QAR = | 1 SEK | 2024-06-26 |
| 1 QAR = | 2.8761 SEK | 0.3477 QAR = | 1 SEK | 2024-06-25 |
| 1 QAR = | 2.878 SEK | 0.3475 QAR = | 1 SEK | 2024-06-24 |
| 1 QAR = | 2.887 SEK | 0.3464 QAR = | 1 SEK | 2024-06-23 |
| 1 QAR = | 2.887 SEK | 0.3464 QAR = | 1 SEK | 2024-06-22 |
| 1 QAR = | 2.8753 SEK | 0.3478 QAR = | 1 SEK | 2024-06-21 |
| 1 QAR = | 2.8647 SEK | 0.3491 QAR = | 1 SEK | 2024-06-20 |
| 1 QAR = | 2.8666 SEK | 0.3488 QAR = | 1 SEK | 2024-06-19 |
| 1 QAR = | 2.8814 SEK | 0.3471 QAR = | 1 SEK | 2024-06-18 |
| 1 QAR = | 2.8931 SEK | 0.3457 QAR = | 1 SEK | 2024-06-17 |
| 1 QAR = | 2.9223 SEK | 0.3422 QAR = | 1 SEK | 2024-06-16 |
| 1 QAR = | 2.9223 SEK | 0.3422 QAR = | 1 SEK | 2024-06-15 |
| 1 QAR = | 2.8732 SEK | 0.348 QAR = | 1 SEK | 2024-06-14 |
| 1 QAR = | 2.8594 SEK | 0.3497 QAR = | 1 SEK | 2024-06-13 |
| 1 QAR = | 2.8694 SEK | 0.3485 QAR = | 1 SEK | 2024-06-12 |
| 1 QAR = | 2.8881 SEK | 0.3462 QAR = | 1 SEK | 2024-06-11 |
| 1 QAR = | 2.8626 SEK | 0.3493 QAR = | 1 SEK | 2024-06-10 |
| 1 QAR = | 2.8841 SEK | 0.3467 QAR = | 1 SEK | 2024-06-09 |
| 1 QAR = | 2.8841 SEK | 0.3467 QAR = | 1 SEK | 2024-06-08 |
| 1 QAR = | 2.8473 SEK | 0.3512 QAR = | 1 SEK | 2024-06-07 |
| 1 QAR = | 2.8487 SEK | 0.351 QAR = | 1 SEK | 2024-06-06 |
| 1 QAR = | 2.8638 SEK | 0.3492 QAR = | 1 SEK | 2024-06-05 |
| 1 QAR = | 2.8765 SEK | 0.3476 QAR = | 1 SEK | 2024-06-04 |
| 1 QAR = | 2.8906 SEK | 0.3459 QAR = | 1 SEK | 2024-06-03 |
| 1 QAR = | 2.8971 SEK | 0.3452 QAR = | 1 SEK | 2024-06-02 |
| 1 QAR = | 2.8971 SEK | 0.3452 QAR = | 1 SEK | 2024-06-01 |
| 1 QAR = | 2.8973 SEK | 0.3451 QAR = | 1 SEK | 2024-05-31 |
| 1 QAR = | 2.9204 SEK | 0.3424 QAR = | 1 SEK | 2024-05-30 |
| 1 QAR = | 2.9112 SEK | 0.3435 QAR = | 1 SEK | 2024-05-29 |
| 1 QAR = | 2.8973 SEK | 0.3452 QAR = | 1 SEK | 2024-05-28 |
| 1 QAR = | 2.9177 SEK | 0.3427 QAR = | 1 SEK | 2024-05-27 |
| 1 QAR = | 2.9835 SEK | 0.3352 QAR = | 1 SEK | 2024-05-26 |
| 1 QAR = | 2.9835 SEK | 0.3352 QAR = | 1 SEK | 2024-05-25 |
| 1 QAR = | 2.9445 SEK | 0.3396 QAR = | 1 SEK | 2024-05-24 |
| 1 QAR = | 2.9358 SEK | 0.3406 QAR = | 1 SEK | 2024-05-23 |
| 1 QAR = | 2.944 SEK | 0.3397 QAR = | 1 SEK | 2024-05-22 |
| 1 QAR = | 2.928 SEK | 0.3415 QAR = | 1 SEK | 2024-05-21 |
| 1 QAR = | 2.9343 SEK | 0.3408 QAR = | 1 SEK | 2024-05-20 |
| 1 QAR = | 2.943 SEK | 0.3398 QAR = | 1 SEK | 2024-05-19 |
| 1 QAR = | 2.943 SEK | 0.3398 QAR = | 1 SEK | 2024-05-18 |
| 1 QAR = | 2.9542 SEK | 0.3385 QAR = | 1 SEK | 2024-05-17 |
| 1 QAR = | 2.9328 SEK | 0.341 QAR = | 1 SEK | 2024-05-16 |
| 1 QAR = | 2.9621 SEK | 0.3376 QAR = | 1 SEK | 2024-05-15 |
| 1 QAR = | 2.9843 SEK | 0.3351 QAR = | 1 SEK | 2024-05-14 |
| 1 QAR = | 2.9836 SEK | 0.3352 QAR = | 1 SEK | 2024-05-13 |
| 1 QAR = | 2.9842 SEK | 0.3351 QAR = | 1 SEK | 2024-05-12 |
| 1 QAR = | 2.9842 SEK | 0.3351 QAR = | 1 SEK | 2024-05-11 |
| 1 QAR = | 2.9767 SEK | 0.3359 QAR = | 1 SEK | 2024-05-10 |
| 1 QAR = | 3.0021 SEK | 0.3331 QAR = | 1 SEK | 2024-05-09 |
| 1 QAR = | 2.9952 SEK | 0.3339 QAR = | 1 SEK | 2024-05-08 |
| 1 QAR = | 2.9817 SEK | 0.3354 QAR = | 1 SEK | 2024-05-07 |
| 1 QAR = | 2.9735 SEK | 0.3363 QAR = | 1 SEK | 2024-05-06 |
| 1 QAR = | 2.9628 SEK | 0.3375 QAR = | 1 SEK | 2024-05-05 |
| 1 QAR = | 2.9628 SEK | 0.3375 QAR = | 1 SEK | 2024-05-04 |
| 1 QAR = | 2.979 SEK | 0.3357 QAR = | 1 SEK | 2024-05-03 |
| 1 QAR = | 3.0015 SEK | 0.3332 QAR = | 1 SEK | 2024-05-02 |
| 1 QAR = | 3.0243 SEK | 0.3307 QAR = | 1 SEK | 2024-05-01 |
| 1 QAR = | 3.0105 SEK | 0.3322 QAR = | 1 SEK | 2024-04-30 |
| 1 QAR = | 2.9981 SEK | 0.3335 QAR = | 1 SEK | 2024-04-29 |
| 1 QAR = | 2.9911 SEK | 0.3343 QAR = | 1 SEK | 2024-04-28 |
| 1 QAR = | 2.9911 SEK | 0.3343 QAR = | 1 SEK | 2024-04-27 |
| 1 QAR = | 2.9894 SEK | 0.3345 QAR = | 1 SEK | 2024-04-26 |
| 1 QAR = | 2.981 SEK | 0.3355 QAR = | 1 SEK | 2024-04-25 |
| 1 QAR = | 2.9848 SEK | 0.335 QAR = | 1 SEK | 2024-04-24 |
| 1 QAR = | 2.9902 SEK | 0.3344 QAR = | 1 SEK | 2024-04-23 |
| 1 QAR = | 2.9971 SEK | 0.3337 QAR = | 1 SEK | 2024-04-22 |
| 1 QAR = | 2.9978 SEK | 0.3336 QAR = | 1 SEK | 2024-04-21 |
| 1 QAR = | 2.9978 SEK | 0.3336 QAR = | 1 SEK | 2024-04-20 |
| 1 QAR = | 3.0077 SEK | 0.3325 QAR = | 1 SEK | 2024-04-19 |
| 1 QAR = | 2.9922 SEK | 0.3342 QAR = | 1 SEK | 2024-04-18 |
| 1 QAR = | 3.0061 SEK | 0.3327 QAR = | 1 SEK | 2024-04-17 |
| 1 QAR = | 3.0054 SEK | 0.3327 QAR = | 1 SEK | 2024-04-16 |
| 1 QAR = | 2.9816 SEK | 0.3354 QAR = | 1 SEK | 2024-04-15 |
| 1 QAR = | 2.9872 SEK | 0.3348 QAR = | 1 SEK | 2024-04-14 |
| 1 QAR = | 2.9872 SEK | 0.3348 QAR = | 1 SEK | 2024-04-13 |
| 1 QAR = | 2.9733 SEK | 0.3363 QAR = | 1 SEK | 2024-04-12 |
| 1 QAR = | 2.9471 SEK | 0.3393 QAR = | 1 SEK | 2024-04-11 |
| 1 QAR = | 2.8949 SEK | 0.3454 QAR = | 1 SEK | 2024-04-10 |
| 1 QAR = | 2.8945 SEK | 0.3455 QAR = | 1 SEK | 2024-04-09 |
| 1 QAR = | 2.9118 SEK | 0.3434 QAR = | 1 SEK | 2024-04-08 |
| 1 QAR = | 2.9324 SEK | 0.341 QAR = | 1 SEK | 2024-04-07 |
| 1 QAR = | 2.9324 SEK | 0.341 QAR = | 1 SEK | 2024-04-06 |
| 1 QAR = | 2.9237 SEK | 0.342 QAR = | 1 SEK | 2024-04-05 |
| 1 QAR = | 2.9098 SEK | 0.3437 QAR = | 1 SEK | 2024-04-04 |
| 1 QAR = | 2.9518 SEK | 0.3388 QAR = | 1 SEK | 2024-04-03 |
| 1 QAR = | 2.958 SEK | 0.3381 QAR = | 1 SEK | 2024-04-02 |
| 1 QAR = | 2.9339 SEK | 0.3408 QAR = | 1 SEK | 2024-04-01 |
| 1 QAR = | 2.927 SEK | 0.3416 QAR = | 1 SEK | 2024-03-31 |
| 1 QAR = | 2.927 SEK | 0.3416 QAR = | 1 SEK | 2024-03-30 |
| 1 QAR = | 2.9369 SEK | 0.3405 QAR = | 1 SEK | 2024-03-29 |
| 1 QAR = | 2.943 SEK | 0.3398 QAR = | 1 SEK | 2024-03-28 |
| 1 QAR = | 2.9117 SEK | 0.3434 QAR = | 1 SEK | 2024-03-27 |
| 1 QAR = | 2.8968 SEK | 0.3452 QAR = | 1 SEK | 2024-03-26 |
| 1 QAR = | 2.9073 SEK | 0.344 QAR = | 1 SEK | 2024-03-25 |
| 1 QAR = | 2.9023 SEK | 0.3446 QAR = | 1 SEK | 2024-03-24 |
| 1 QAR = | 2.9023 SEK | 0.3446 QAR = | 1 SEK | 2024-03-23 |
| 1 QAR = | 2.8995 SEK | 0.3449 QAR = | 1 SEK | 2024-03-22 |
| 1 QAR = | 2.8547 SEK | 0.3503 QAR = | 1 SEK | 2024-03-21 |
| 1 QAR = | 2.8807 SEK | 0.3471 QAR = | 1 SEK | 2024-03-20 |
| 1 QAR = | 2.8824 SEK | 0.3469 QAR = | 1 SEK | 2024-03-19 |
| 1 QAR = | 2.8511 SEK | 0.3507 QAR = | 1 SEK | 2024-03-18 |
| 1 QAR = | 2.8447 SEK | 0.3515 QAR = | 1 SEK | 2024-03-17 |
| 1 QAR = | 2.8447 SEK | 0.3515 QAR = | 1 SEK | 2024-03-16 |
| 1 QAR = | 2.8394 SEK | 0.3522 QAR = | 1 SEK | 2024-03-15 |
| 1 QAR = | 2.8129 SEK | 0.3555 QAR = | 1 SEK | 2024-03-14 |
| 1 QAR = | 2.8172 SEK | 0.355 QAR = | 1 SEK | 2024-03-13 |
| 1 QAR = | 2.8067 SEK | 0.3563 QAR = | 1 SEK | 2024-03-12 |
| 1 QAR = | 2.8107 SEK | 0.3558 QAR = | 1 SEK | 2024-03-11 |
| 1 QAR = | 2.8373 SEK | 0.3524 QAR = | 1 SEK | 2024-03-10 |
| 1 QAR = | 2.8373 SEK | 0.3524 QAR = | 1 SEK | 2024-03-09 |
| 1 QAR = | 2.805 SEK | 0.3565 QAR = | 1 SEK | 2024-03-08 |
| 1 QAR = | 2.8237 SEK | 0.3541 QAR = | 1 SEK | 2024-03-07 |
| 1 QAR = | 2.8479 SEK | 0.3511 QAR = | 1 SEK | 2024-03-06 |
| 1 QAR = | 2.8552 SEK | 0.3502 QAR = | 1 SEK | 2024-03-05 |
| 1 QAR = | 2.839 SEK | 0.3522 QAR = | 1 SEK | 2024-03-04 |
| 1 QAR = | 2.8455 SEK | 0.3514 QAR = | 1 SEK | 2024-03-03 |
| 1 QAR = | 2.8455 SEK | 0.3514 QAR = | 1 SEK | 2024-03-02 |
| 1 QAR = | 2.8422 SEK | 0.3518 QAR = | 1 SEK | 2024-03-01 |
| 1 QAR = | 2.841 SEK | 0.352 QAR = | 1 SEK | 2024-02-29 |
| 1 QAR = | 2.8441 SEK | 0.3516 QAR = | 1 SEK | 2024-02-28 |
| 1 QAR = | 2.8277 SEK | 0.3536 QAR = | 1 SEK | 2024-02-27 |
| 1 QAR = | 2.827 SEK | 0.3537 QAR = | 1 SEK | 2024-02-26 |
| 1 QAR = | 2.8273 SEK | 0.3537 QAR = | 1 SEK | 2024-02-25 |
| 1 QAR = | 2.8273 SEK | 0.3537 QAR = | 1 SEK | 2024-02-24 |
| 1 QAR = | 2.8363 SEK | 0.3526 QAR = | 1 SEK | 2024-02-23 |
| 1 QAR = | 2.8269 SEK | 0.3537 QAR = | 1 SEK | 2024-02-22 |
| 1 QAR = | 2.8514 SEK | 0.3507 QAR = | 1 SEK | 2024-02-21 |
| 1 QAR = | 2.8531 SEK | 0.3505 QAR = | 1 SEK | 2024-02-20 |
| 1 QAR = | 2.8656 SEK | 0.349 QAR = | 1 SEK | 2024-02-19 |
| 1 QAR = | 2.8728 SEK | 0.3481 QAR = | 1 SEK | 2024-02-18 |
| 1 QAR = | 2.8728 SEK | 0.3481 QAR = | 1 SEK | 2024-02-17 |
| 1 QAR = | 2.8695 SEK | 0.3485 QAR = | 1 SEK | 2024-02-16 |
| 1 QAR = | 2.8823 SEK | 0.3469 QAR = | 1 SEK | 2024-02-15 |
| 1 QAR = | 2.9046 SEK | 0.3443 QAR = | 1 SEK | 2024-02-14 |
| 1 QAR = | 2.8652 SEK | 0.349 QAR = | 1 SEK | 2024-02-13 |
| 1 QAR = | 2.8629 SEK | 0.3493 QAR = | 1 SEK | 2024-02-12 |
| 1 QAR = | 2.8917 SEK | 0.3458 QAR = | 1 SEK | 2024-02-11 |
| 1 QAR = | 2.8917 SEK | 0.3458 QAR = | 1 SEK | 2024-02-10 |
| 1 QAR = | 2.8778 SEK | 0.3475 QAR = | 1 SEK | 2024-02-09 |
| 1 QAR = | 2.8738 SEK | 0.348 QAR = | 1 SEK | 2024-02-08 |
| 1 QAR = | 2.8823 SEK | 0.3469 QAR = | 1 SEK | 2024-02-07 |
| 1 QAR = | 2.9157 SEK | 0.343 QAR = | 1 SEK | 2024-02-06 |
| 1 QAR = | 2.9029 SEK | 0.3445 QAR = | 1 SEK | 2024-02-05 |
| 1 QAR = | 2.9046 SEK | 0.3443 QAR = | 1 SEK | 2024-02-04 |
| 1 QAR = | 2.9046 SEK | 0.3443 QAR = | 1 SEK | 2024-02-03 |
| 1 QAR = | 2.8483 SEK | 0.3511 QAR = | 1 SEK | 2024-02-02 |
| 1 QAR = | 2.874 SEK | 0.3479 QAR = | 1 SEK | 2024-02-01 |
| 1 QAR = | 2.8605 SEK | 0.3496 QAR = | 1 SEK | 2024-01-31 |
| 1 QAR = | 2.8567 SEK | 0.3501 QAR = | 1 SEK | 2024-01-30 |
| 1 QAR = | 2.8764 SEK | 0.3477 QAR = | 1 SEK | 2024-01-29 |
| 1 QAR = | 2.8688 SEK | 0.3486 QAR = | 1 SEK | 2024-01-28 |
| 1 QAR = | 2.8688 SEK | 0.3486 QAR = | 1 SEK | 2024-01-27 |
| 1 QAR = | 2.8638 SEK | 0.3492 QAR = | 1 SEK | 2024-01-26 |
| 1 QAR = | 2.8599 SEK | 0.3497 QAR = | 1 SEK | 2024-01-25 |
| 1 QAR = | 2.8661 SEK | 0.3489 QAR = | 1 SEK | 2024-01-24 |
| 1 QAR = | 2.8703 SEK | 0.3484 QAR = | 1 SEK | 2024-01-23 |
| 1 QAR = | 2.869 SEK | 0.3486 QAR = | 1 SEK | 2024-01-22 |
| 1 QAR = | 2.8743 SEK | 0.3479 QAR = | 1 SEK | 2024-01-21 |
| 1 QAR = | 2.8743 SEK | 0.3479 QAR = | 1 SEK | 2024-01-20 |
| 1 QAR = | 2.8725 SEK | 0.3481 QAR = | 1 SEK | 2024-01-19 |
| 1 QAR = | 2.8667 SEK | 0.3488 QAR = | 1 SEK | 2024-01-18 |
| 1 QAR = | 2.8726 SEK | 0.3481 QAR = | 1 SEK | 2024-01-17 |
| 1 QAR = | 2.8625 SEK | 0.3493 QAR = | 1 SEK | 2024-01-16 |
| 1 QAR = | 2.8293 SEK | 0.3535 QAR = | 1 SEK | 2024-01-15 |
| 1 QAR = | 2.8026 SEK | 0.3568 QAR = | 1 SEK | 2024-01-14 |
| 1 QAR = | 2.8026 SEK | 0.3568 QAR = | 1 SEK | 2024-01-13 |
| 1 QAR = | 2.8216 SEK | 0.3544 QAR = | 1 SEK | 2024-01-12 |
| 1 QAR = | 2.8051 SEK | 0.3565 QAR = | 1 SEK | 2024-01-11 |
| 1 QAR = | 2.8101 SEK | 0.3559 QAR = | 1 SEK | 2024-01-10 |
| 1 QAR = | 2.8152 SEK | 0.3552 QAR = | 1 SEK | 2024-01-09 |
| 1 QAR = | 2.8224 SEK | 0.3543 QAR = | 1 SEK | 2024-01-08 |
| 1 QAR = | 2.8161 SEK | 0.3551 QAR = | 1 SEK | 2024-01-07 |
| 1 QAR = | 2.8161 SEK | 0.3551 QAR = | 1 SEK | 2024-01-06 |
| 1 QAR = | 2.8236 SEK | 0.3542 QAR = | 1 SEK | 2024-01-05 |
| 1 QAR = | 2.811 SEK | 0.3557 QAR = | 1 SEK | 2024-01-04 |
| 1 QAR = | 2.811 SEK | 0.3557 QAR = | 1 SEK | 2024-01-03 |
| 1 QAR = | 2.7706 SEK | 0.3609 QAR = | 1 SEK | 2024-01-02 |
| 1 QAR = | 2.7708 SEK | 0.3609 QAR = | 1 SEK | 2024-01-01 |
| 1 QAR = | 2.7665 SEK | 0.3615 QAR = | 1 SEK | 2023-12-31 |
| 1 QAR = | 2.7665 SEK | 0.3615 QAR = | 1 SEK | 2023-12-30 |
| 1 QAR = | 2.749 SEK | 0.3638 QAR = | 1 SEK | 2023-12-29 |
| 1 QAR = | 2.7254 SEK | 0.3669 QAR = | 1 SEK | 2023-12-28 |
| 1 QAR = | 2.7411 SEK | 0.3648 QAR = | 1 SEK | 2023-12-27 |
| 1 QAR = | 2.7569 SEK | 0.3627 QAR = | 1 SEK | 2023-12-26 |
| 1 QAR = | 2.7515 SEK | 0.3634 QAR = | 1 SEK | 2023-12-25 |
| 1 QAR = | 2.7489 SEK | 0.3638 QAR = | 1 SEK | 2023-12-24 |
| 1 QAR = | 2.7484 SEK | 0.3638 QAR = | 1 SEK | 2023-12-23 |
| 1 QAR = | 2.7584 SEK | 0.3625 QAR = | 1 SEK | 2023-12-22 |
| 1 QAR = | 2.7922 SEK | 0.3581 QAR = | 1 SEK | 2023-12-21 |
| 1 QAR = | 2.7914 SEK | 0.3582 QAR = | 1 SEK | 2023-12-20 |
| 1 QAR = | 2.8081 SEK | 0.3561 QAR = | 1 SEK | 2023-12-19 |
| 1 QAR = | 2.8135 SEK | 0.3554 QAR = | 1 SEK | 2023-12-18 |
| 1 QAR = | 2.7987 SEK | 0.3573 QAR = | 1 SEK | 2023-12-17 |
| 1 QAR = | 2.7987 SEK | 0.3573 QAR = | 1 SEK | 2023-12-16 |
| 1 QAR = | 2.8074 SEK | 0.3562 QAR = | 1 SEK | 2023-12-15 |
| 1 QAR = | 2.8175 SEK | 0.3549 QAR = | 1 SEK | 2023-12-14 |
| 1 QAR = | 2.8725 SEK | 0.3481 QAR = | 1 SEK | 2023-12-13 |
| 1 QAR = | 2.867 SEK | 0.3488 QAR = | 1 SEK | 2023-12-12 |
| 1 QAR = | 2.8738 SEK | 0.348 QAR = | 1 SEK | 2023-12-11 |
| 1 QAR = | 2.8747 SEK | 0.3479 QAR = | 1 SEK | 2023-12-10 |
| 1 QAR = | 2.8747 SEK | 0.3479 QAR = | 1 SEK | 2023-12-09 |
| 1 QAR = | 2.8611 SEK | 0.3495 QAR = | 1 SEK | 2023-12-08 |
| 1 QAR = | 2.8731 SEK | 0.3481 QAR = | 1 SEK | 2023-12-07 |
| 1 QAR = | 2.8798 SEK | 0.3472 QAR = | 1 SEK | 2023-12-06 |
| 1 QAR = | 2.8692 SEK | 0.3485 QAR = | 1 SEK | 2023-12-05 |
| 1 QAR = | 2.8628 SEK | 0.3493 QAR = | 1 SEK | 2023-12-04 |
| 1 QAR = | 2.8653 SEK | 0.349 QAR = | 1 SEK | 2023-12-03 |
| 1 QAR = | 2.8653 SEK | 0.349 QAR = | 1 SEK | 2023-12-02 |
| 1 QAR = | 2.8704 SEK | 0.3484 QAR = | 1 SEK | 2023-12-01 |
| 1 QAR = | 2.8705 SEK | 0.3484 QAR = | 1 SEK | 2023-11-30 |
| 1 QAR = | 2.8452 SEK | 0.3515 QAR = | 1 SEK | 2023-11-29 |
| 1 QAR = | 2.8638 SEK | 0.3492 QAR = | 1 SEK | 2023-11-28 |
| 1 QAR = | 2.8605 SEK | 0.3496 QAR = | 1 SEK | 2023-11-27 |
| 1 QAR = | 2.8679 SEK | 0.3487 QAR = | 1 SEK | 2023-11-26 |
| 1 QAR = | 2.8679 SEK | 0.3487 QAR = | 1 SEK | 2023-11-25 |
| 1 QAR = | 2.8795 SEK | 0.3473 QAR = | 1 SEK | 2023-11-24 |
| 1 QAR = | 2.8773 SEK | 0.3475 QAR = | 1 SEK | 2023-11-23 |