Last Year History for QAR/SGD
| QAR | SGD | QAR | SGD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.3677 SGD | 2.7199 QAR = | 1 SGD | 2024-12-03 |
| 1 QAR = | 0.368 SGD | 2.7174 QAR = | 1 SGD | 2024-12-02 |
| 1 QAR = | 0.3682 SGD | 2.7161 QAR = | 1 SGD | 2024-12-01 |
| 1 QAR = | 0.3682 SGD | 2.7161 QAR = | 1 SGD | 2024-11-30 |
| 1 QAR = | 0.3681 SGD | 2.717 QAR = | 1 SGD | 2024-11-29 |
| 1 QAR = | 0.3697 SGD | 2.7045 QAR = | 1 SGD | 2024-11-28 |
| 1 QAR = | 0.3674 SGD | 2.7221 QAR = | 1 SGD | 2024-11-27 |
| 1 QAR = | 0.3682 SGD | 2.7157 QAR = | 1 SGD | 2024-11-26 |
| 1 QAR = | 0.3692 SGD | 2.7083 QAR = | 1 SGD | 2024-11-25 |
| 1 QAR = | 0.3693 SGD | 2.7076 QAR = | 1 SGD | 2024-11-24 |
| 1 QAR = | 0.3693 SGD | 2.7076 QAR = | 1 SGD | 2024-11-23 |
| 1 QAR = | 0.3678 SGD | 2.7191 QAR = | 1 SGD | 2024-11-22 |
| 1 QAR = | 0.3683 SGD | 2.7153 QAR = | 1 SGD | 2024-11-21 |
| 1 QAR = | 0.3697 SGD | 2.705 QAR = | 1 SGD | 2024-11-20 |
| 1 QAR = | 0.3691 SGD | 2.7092 QAR = | 1 SGD | 2024-11-19 |
| 1 QAR = | 0.3676 SGD | 2.7203 QAR = | 1 SGD | 2024-11-18 |
| 1 QAR = | 0.3675 SGD | 2.7212 QAR = | 1 SGD | 2024-11-17 |
| 1 QAR = | 0.3675 SGD | 2.7212 QAR = | 1 SGD | 2024-11-16 |
| 1 QAR = | 0.3678 SGD | 2.7185 QAR = | 1 SGD | 2024-11-15 |
| 1 QAR = | 0.3667 SGD | 2.7273 QAR = | 1 SGD | 2024-11-14 |
| 1 QAR = | 0.3673 SGD | 2.7223 QAR = | 1 SGD | 2024-11-13 |
| 1 QAR = | 0.3669 SGD | 2.7259 QAR = | 1 SGD | 2024-11-12 |
| 1 QAR = | 0.363 SGD | 2.7549 QAR = | 1 SGD | 2024-11-11 |
| 1 QAR = | 0.3615 SGD | 2.7662 QAR = | 1 SGD | 2024-11-10 |
| 1 QAR = | 0.3615 SGD | 2.7662 QAR = | 1 SGD | 2024-11-09 |
| 1 QAR = | 0.3635 SGD | 2.7512 QAR = | 1 SGD | 2024-11-08 |
| 1 QAR = | 0.3642 SGD | 2.7456 QAR = | 1 SGD | 2024-11-07 |
| 1 QAR = | 0.3658 SGD | 2.7336 QAR = | 1 SGD | 2024-11-06 |
| 1 QAR = | 0.3618 SGD | 2.7638 QAR = | 1 SGD | 2024-11-05 |
| 1 QAR = | 0.3623 SGD | 2.7603 QAR = | 1 SGD | 2024-11-04 |
| 1 QAR = | 0.3642 SGD | 2.7457 QAR = | 1 SGD | 2024-11-03 |
| 1 QAR = | 0.3643 SGD | 2.7453 QAR = | 1 SGD | 2024-11-02 |
| 1 QAR = | 0.3636 SGD | 2.7499 QAR = | 1 SGD | 2024-11-01 |
| 1 QAR = | 0.3631 SGD | 2.7543 QAR = | 1 SGD | 2024-10-31 |
| 1 QAR = | 0.3635 SGD | 2.7507 QAR = | 1 SGD | 2024-10-30 |
| 1 QAR = | 0.3631 SGD | 2.7541 QAR = | 1 SGD | 2024-10-29 |
| 1 QAR = | 0.3618 SGD | 2.764 QAR = | 1 SGD | 2024-10-28 |
| 1 QAR = | 0.3614 SGD | 2.7669 QAR = | 1 SGD | 2024-10-27 |
| 1 QAR = | 0.3614 SGD | 2.7669 QAR = | 1 SGD | 2024-10-26 |
| 1 QAR = | 0.363 SGD | 2.7545 QAR = | 1 SGD | 2024-10-25 |
| 1 QAR = | 0.3623 SGD | 2.7602 QAR = | 1 SGD | 2024-10-24 |
| 1 QAR = | 0.3613 SGD | 2.768 QAR = | 1 SGD | 2024-10-23 |
| 1 QAR = | 0.3597 SGD | 2.7805 QAR = | 1 SGD | 2024-10-22 |
| 1 QAR = | 0.3608 SGD | 2.772 QAR = | 1 SGD | 2024-10-21 |
| 1 QAR = | 0.3603 SGD | 2.7752 QAR = | 1 SGD | 2024-10-20 |
| 1 QAR = | 0.3603 SGD | 2.7752 QAR = | 1 SGD | 2024-10-19 |
| 1 QAR = | 0.3588 SGD | 2.7868 QAR = | 1 SGD | 2024-10-18 |
| 1 QAR = | 0.3594 SGD | 2.7821 QAR = | 1 SGD | 2024-10-17 |
| 1 QAR = | 0.3596 SGD | 2.7807 QAR = | 1 SGD | 2024-10-16 |
| 1 QAR = | 0.3584 SGD | 2.7898 QAR = | 1 SGD | 2024-10-15 |
| 1 QAR = | 0.3579 SGD | 2.7941 QAR = | 1 SGD | 2024-10-14 |
| 1 QAR = | 0.3585 SGD | 2.7897 QAR = | 1 SGD | 2024-10-13 |
| 1 QAR = | 0.3585 SGD | 2.7897 QAR = | 1 SGD | 2024-10-12 |
| 1 QAR = | 0.3581 SGD | 2.7923 QAR = | 1 SGD | 2024-10-11 |
| 1 QAR = | 0.3578 SGD | 2.7947 QAR = | 1 SGD | 2024-10-10 |
| 1 QAR = | 0.3582 SGD | 2.7919 QAR = | 1 SGD | 2024-10-09 |
| 1 QAR = | 0.3581 SGD | 2.7924 QAR = | 1 SGD | 2024-10-08 |
| 1 QAR = | 0.3558 SGD | 2.8108 QAR = | 1 SGD | 2024-10-07 |
| 1 QAR = | 0.3561 SGD | 2.8085 QAR = | 1 SGD | 2024-10-06 |
| 1 QAR = | 0.3561 SGD | 2.8085 QAR = | 1 SGD | 2024-10-05 |
| 1 QAR = | 0.3557 SGD | 2.8116 QAR = | 1 SGD | 2024-10-04 |
| 1 QAR = | 0.3563 SGD | 2.8067 QAR = | 1 SGD | 2024-10-03 |
| 1 QAR = | 0.3528 SGD | 2.8341 QAR = | 1 SGD | 2024-10-02 |
| 1 QAR = | 0.3513 SGD | 2.8464 QAR = | 1 SGD | 2024-10-01 |
| 1 QAR = | 0.3515 SGD | 2.8451 QAR = | 1 SGD | 2024-09-30 |
| 1 QAR = | 0.3515 SGD | 2.8446 QAR = | 1 SGD | 2024-09-29 |
| 1 QAR = | 0.3515 SGD | 2.8446 QAR = | 1 SGD | 2024-09-28 |
| 1 QAR = | 0.3523 SGD | 2.8382 QAR = | 1 SGD | 2024-09-27 |
| 1 QAR = | 0.3514 SGD | 2.8462 QAR = | 1 SGD | 2024-09-26 |
| 1 QAR = | 0.3546 SGD | 2.82 QAR = | 1 SGD | 2024-09-25 |
| 1 QAR = | 0.3534 SGD | 2.8296 QAR = | 1 SGD | 2024-09-24 |
| 1 QAR = | 0.3544 SGD | 2.8216 QAR = | 1 SGD | 2024-09-23 |
| 1 QAR = | 0.3547 SGD | 2.8189 QAR = | 1 SGD | 2024-09-22 |
| 1 QAR = | 0.3547 SGD | 2.8189 QAR = | 1 SGD | 2024-09-21 |
| 1 QAR = | 0.3541 SGD | 2.8238 QAR = | 1 SGD | 2024-09-20 |
| 1 QAR = | 0.3523 SGD | 2.8382 QAR = | 1 SGD | 2024-09-19 |
| 1 QAR = | 0.3544 SGD | 2.8219 QAR = | 1 SGD | 2024-09-18 |
| 1 QAR = | 0.3548 SGD | 2.8187 QAR = | 1 SGD | 2024-09-17 |
| 1 QAR = | 0.3554 SGD | 2.814 QAR = | 1 SGD | 2024-09-16 |
| 1 QAR = | 0.3561 SGD | 2.8084 QAR = | 1 SGD | 2024-09-15 |
| 1 QAR = | 0.3567 SGD | 2.8036 QAR = | 1 SGD | 2024-09-14 |
| 1 QAR = | 0.3582 SGD | 2.7914 QAR = | 1 SGD | 2024-09-13 |
| 1 QAR = | 0.3567 SGD | 2.8037 QAR = | 1 SGD | 2024-09-12 |
| 1 QAR = | 0.3565 SGD | 2.8049 QAR = | 1 SGD | 2024-09-11 |
| 1 QAR = | 0.3577 SGD | 2.7954 QAR = | 1 SGD | 2024-09-10 |
| 1 QAR = | 0.3575 SGD | 2.7969 QAR = | 1 SGD | 2024-09-09 |
| 1 QAR = | 0.3572 SGD | 2.7992 QAR = | 1 SGD | 2024-09-08 |
| 1 QAR = | 0.3572 SGD | 2.7992 QAR = | 1 SGD | 2024-09-07 |
| 1 QAR = | 0.3566 SGD | 2.8046 QAR = | 1 SGD | 2024-09-06 |
| 1 QAR = | 0.3579 SGD | 2.7938 QAR = | 1 SGD | 2024-09-05 |
| 1 QAR = | 0.3587 SGD | 2.7878 QAR = | 1 SGD | 2024-09-04 |
| 1 QAR = | 0.3589 SGD | 2.7862 QAR = | 1 SGD | 2024-09-03 |
| 1 QAR = | 0.358 SGD | 2.793 QAR = | 1 SGD | 2024-09-02 |
| 1 QAR = | 0.358 SGD | 2.7935 QAR = | 1 SGD | 2024-09-01 |
| 1 QAR = | 0.359 SGD | 2.7856 QAR = | 1 SGD | 2024-08-31 |
| 1 QAR = | 0.3568 SGD | 2.8029 QAR = | 1 SGD | 2024-08-30 |
| 1 QAR = | 0.357 SGD | 2.8013 QAR = | 1 SGD | 2024-08-29 |
| 1 QAR = | 0.3578 SGD | 2.7948 QAR = | 1 SGD | 2024-08-28 |
| 1 QAR = | 0.3572 SGD | 2.7994 QAR = | 1 SGD | 2024-08-27 |
| 1 QAR = | 0.3596 SGD | 2.7808 QAR = | 1 SGD | 2024-08-26 |
| 1 QAR = | 0.3595 SGD | 2.7819 QAR = | 1 SGD | 2024-08-25 |
| 1 QAR = | 0.3596 SGD | 2.7806 QAR = | 1 SGD | 2024-08-24 |
| 1 QAR = | 0.358 SGD | 2.7932 QAR = | 1 SGD | 2024-08-23 |
| 1 QAR = | 0.3593 SGD | 2.7834 QAR = | 1 SGD | 2024-08-22 |
| 1 QAR = | 0.3601 SGD | 2.7772 QAR = | 1 SGD | 2024-08-21 |
| 1 QAR = | 0.3603 SGD | 2.7753 QAR = | 1 SGD | 2024-08-20 |
| 1 QAR = | 0.3605 SGD | 2.7742 QAR = | 1 SGD | 2024-08-19 |
| 1 QAR = | 0.3627 SGD | 2.7571 QAR = | 1 SGD | 2024-08-18 |
| 1 QAR = | 0.3627 SGD | 2.7571 QAR = | 1 SGD | 2024-08-17 |
| 1 QAR = | 0.3604 SGD | 2.7746 QAR = | 1 SGD | 2024-08-16 |
| 1 QAR = | 0.3607 SGD | 2.7721 QAR = | 1 SGD | 2024-08-15 |
| 1 QAR = | 0.3628 SGD | 2.7564 QAR = | 1 SGD | 2024-08-14 |
| 1 QAR = | 0.3618 SGD | 2.7643 QAR = | 1 SGD | 2024-08-13 |
| 1 QAR = | 0.3633 SGD | 2.7527 QAR = | 1 SGD | 2024-08-12 |
| 1 QAR = | 0.364 SGD | 2.7473 QAR = | 1 SGD | 2024-08-11 |
| 1 QAR = | 0.3639 SGD | 2.748 QAR = | 1 SGD | 2024-08-10 |
| 1 QAR = | 0.3636 SGD | 2.7506 QAR = | 1 SGD | 2024-08-09 |
| 1 QAR = | 0.3635 SGD | 2.7512 QAR = | 1 SGD | 2024-08-08 |
| 1 QAR = | 0.3638 SGD | 2.749 QAR = | 1 SGD | 2024-08-07 |
| 1 QAR = | 0.3645 SGD | 2.7434 QAR = | 1 SGD | 2024-08-06 |
| 1 QAR = | 0.3628 SGD | 2.7563 QAR = | 1 SGD | 2024-08-05 |
| 1 QAR = | 0.3673 SGD | 2.7229 QAR = | 1 SGD | 2024-08-04 |
| 1 QAR = | 0.3673 SGD | 2.7229 QAR = | 1 SGD | 2024-08-03 |
| 1 QAR = | 0.3649 SGD | 2.7407 QAR = | 1 SGD | 2024-08-02 |
| 1 QAR = | 0.3663 SGD | 2.7303 QAR = | 1 SGD | 2024-08-01 |
| 1 QAR = | 0.3664 SGD | 2.7295 QAR = | 1 SGD | 2024-07-31 |
| 1 QAR = | 0.3676 SGD | 2.7206 QAR = | 1 SGD | 2024-07-30 |
| 1 QAR = | 0.3685 SGD | 2.7135 QAR = | 1 SGD | 2024-07-29 |
| 1 QAR = | 0.3686 SGD | 2.7129 QAR = | 1 SGD | 2024-07-28 |
| 1 QAR = | 0.3686 SGD | 2.7129 QAR = | 1 SGD | 2024-07-27 |
| 1 QAR = | 0.3685 SGD | 2.7139 QAR = | 1 SGD | 2024-07-26 |
| 1 QAR = | 0.3678 SGD | 2.7185 QAR = | 1 SGD | 2024-07-25 |
| 1 QAR = | 0.3685 SGD | 2.7136 QAR = | 1 SGD | 2024-07-24 |
| 1 QAR = | 0.3688 SGD | 2.7118 QAR = | 1 SGD | 2024-07-23 |
| 1 QAR = | 0.3688 SGD | 2.7118 QAR = | 1 SGD | 2024-07-22 |
| 1 QAR = | 0.3688 SGD | 2.7116 QAR = | 1 SGD | 2024-07-21 |
| 1 QAR = | 0.3688 SGD | 2.7116 QAR = | 1 SGD | 2024-07-20 |
| 1 QAR = | 0.3688 SGD | 2.7112 QAR = | 1 SGD | 2024-07-19 |
| 1 QAR = | 0.3677 SGD | 2.7197 QAR = | 1 SGD | 2024-07-18 |
| 1 QAR = | 0.3673 SGD | 2.7227 QAR = | 1 SGD | 2024-07-17 |
| 1 QAR = | 0.3676 SGD | 2.7205 QAR = | 1 SGD | 2024-07-16 |
| 1 QAR = | 0.3682 SGD | 2.716 QAR = | 1 SGD | 2024-07-15 |
| 1 QAR = | 0.3685 SGD | 2.7139 QAR = | 1 SGD | 2024-07-14 |
| 1 QAR = | 0.3684 SGD | 2.7141 QAR = | 1 SGD | 2024-07-13 |
| 1 QAR = | 0.3691 SGD | 2.7093 QAR = | 1 SGD | 2024-07-12 |
| 1 QAR = | 0.3703 SGD | 2.7006 QAR = | 1 SGD | 2024-07-11 |
| 1 QAR = | 0.3697 SGD | 2.7048 QAR = | 1 SGD | 2024-07-10 |
| 1 QAR = | 0.3702 SGD | 2.7014 QAR = | 1 SGD | 2024-07-09 |
| 1 QAR = | 0.3696 SGD | 2.7055 QAR = | 1 SGD | 2024-07-08 |
| 1 QAR = | 0.3708 SGD | 2.6968 QAR = | 1 SGD | 2024-07-07 |
| 1 QAR = | 0.3708 SGD | 2.6968 QAR = | 1 SGD | 2024-07-06 |
| 1 QAR = | 0.3704 SGD | 2.6995 QAR = | 1 SGD | 2024-07-05 |
| 1 QAR = | 0.3719 SGD | 2.6889 QAR = | 1 SGD | 2024-07-04 |
| 1 QAR = | 0.3726 SGD | 2.6835 QAR = | 1 SGD | 2024-07-03 |
| 1 QAR = | 0.3722 SGD | 2.6867 QAR = | 1 SGD | 2024-07-02 |
| 1 QAR = | 0.3728 SGD | 2.6825 QAR = | 1 SGD | 2024-07-01 |
| 1 QAR = | 0.3723 SGD | 2.6863 QAR = | 1 SGD | 2024-06-30 |
| 1 QAR = | 0.3719 SGD | 2.6892 QAR = | 1 SGD | 2024-06-29 |
| 1 QAR = | 0.3719 SGD | 2.6892 QAR = | 1 SGD | 2024-06-28 |
| 1 QAR = | 0.3717 SGD | 2.6906 QAR = | 1 SGD | 2024-06-27 |
| 1 QAR = | 0.3716 SGD | 2.6913 QAR = | 1 SGD | 2024-06-26 |
| 1 QAR = | 0.3718 SGD | 2.6898 QAR = | 1 SGD | 2024-06-25 |
| 1 QAR = | 0.3713 SGD | 2.6935 QAR = | 1 SGD | 2024-06-24 |
| 1 QAR = | 0.3724 SGD | 2.6856 QAR = | 1 SGD | 2024-06-23 |
| 1 QAR = | 0.3724 SGD | 2.6856 QAR = | 1 SGD | 2024-06-22 |
| 1 QAR = | 0.3705 SGD | 2.6988 QAR = | 1 SGD | 2024-06-21 |
| 1 QAR = | 0.3707 SGD | 2.698 QAR = | 1 SGD | 2024-06-20 |
| 1 QAR = | 0.3711 SGD | 2.6948 QAR = | 1 SGD | 2024-06-19 |
| 1 QAR = | 0.3721 SGD | 2.6873 QAR = | 1 SGD | 2024-06-18 |
| 1 QAR = | 0.3711 SGD | 2.6943 QAR = | 1 SGD | 2024-06-17 |
| 1 QAR = | 0.3721 SGD | 2.6872 QAR = | 1 SGD | 2024-06-16 |
| 1 QAR = | 0.3721 SGD | 2.6872 QAR = | 1 SGD | 2024-06-15 |
| 1 QAR = | 0.3692 SGD | 2.7086 QAR = | 1 SGD | 2024-06-14 |
| 1 QAR = | 0.3717 SGD | 2.6902 QAR = | 1 SGD | 2024-06-13 |
| 1 QAR = | 0.3707 SGD | 2.6978 QAR = | 1 SGD | 2024-06-12 |
| 1 QAR = | 0.372 SGD | 2.6882 QAR = | 1 SGD | 2024-06-11 |
| 1 QAR = | 0.3665 SGD | 2.7286 QAR = | 1 SGD | 2024-06-10 |
| 1 QAR = | 0.3679 SGD | 2.7182 QAR = | 1 SGD | 2024-06-09 |
| 1 QAR = | 0.3679 SGD | 2.7182 QAR = | 1 SGD | 2024-06-08 |
| 1 QAR = | 0.3692 SGD | 2.7089 QAR = | 1 SGD | 2024-06-07 |
| 1 QAR = | 0.3697 SGD | 2.7046 QAR = | 1 SGD | 2024-06-06 |
| 1 QAR = | 0.37 SGD | 2.7026 QAR = | 1 SGD | 2024-06-05 |
| 1 QAR = | 0.3702 SGD | 2.7012 QAR = | 1 SGD | 2024-06-04 |
| 1 QAR = | 0.3711 SGD | 2.6946 QAR = | 1 SGD | 2024-06-03 |
| 1 QAR = | 0.3717 SGD | 2.6906 QAR = | 1 SGD | 2024-06-02 |
| 1 QAR = | 0.3717 SGD | 2.6906 QAR = | 1 SGD | 2024-06-01 |
| 1 QAR = | 0.3713 SGD | 2.6934 QAR = | 1 SGD | 2024-05-31 |
| 1 QAR = | 0.3711 SGD | 2.6947 QAR = | 1 SGD | 2024-05-30 |
| 1 QAR = | 0.3706 SGD | 2.6984 QAR = | 1 SGD | 2024-05-29 |
| 1 QAR = | 0.3702 SGD | 2.7015 QAR = | 1 SGD | 2024-05-28 |
| 1 QAR = | 0.3704 SGD | 2.6996 QAR = | 1 SGD | 2024-05-27 |
| 1 QAR = | 0.3708 SGD | 2.6972 QAR = | 1 SGD | 2024-05-26 |
| 1 QAR = | 0.3708 SGD | 2.6972 QAR = | 1 SGD | 2024-05-25 |
| 1 QAR = | 0.3709 SGD | 2.6964 QAR = | 1 SGD | 2024-05-24 |
| 1 QAR = | 0.3706 SGD | 2.6984 QAR = | 1 SGD | 2024-05-23 |
| 1 QAR = | 0.3703 SGD | 2.7004 QAR = | 1 SGD | 2024-05-22 |
| 1 QAR = | 0.3699 SGD | 2.7036 QAR = | 1 SGD | 2024-05-21 |
| 1 QAR = | 0.3696 SGD | 2.7057 QAR = | 1 SGD | 2024-05-20 |
| 1 QAR = | 0.3696 SGD | 2.7053 QAR = | 1 SGD | 2024-05-19 |
| 1 QAR = | 0.3696 SGD | 2.7053 QAR = | 1 SGD | 2024-05-18 |
| 1 QAR = | 0.3699 SGD | 2.7031 QAR = | 1 SGD | 2024-05-17 |
| 1 QAR = | 0.3692 SGD | 2.7087 QAR = | 1 SGD | 2024-05-16 |
| 1 QAR = | 0.3706 SGD | 2.6986 QAR = | 1 SGD | 2024-05-15 |
| 1 QAR = | 0.3717 SGD | 2.6902 QAR = | 1 SGD | 2024-05-14 |
| 1 QAR = | 0.3718 SGD | 2.6893 QAR = | 1 SGD | 2024-05-13 |
| 1 QAR = | 0.3722 SGD | 2.6869 QAR = | 1 SGD | 2024-05-12 |
| 1 QAR = | 0.3721 SGD | 2.6871 QAR = | 1 SGD | 2024-05-11 |
| 1 QAR = | 0.3717 SGD | 2.6905 QAR = | 1 SGD | 2024-05-10 |
| 1 QAR = | 0.3726 SGD | 2.6838 QAR = | 1 SGD | 2024-05-09 |
| 1 QAR = | 0.3724 SGD | 2.6856 QAR = | 1 SGD | 2024-05-08 |
| 1 QAR = | 0.3719 SGD | 2.689 QAR = | 1 SGD | 2024-05-07 |
| 1 QAR = | 0.3709 SGD | 2.6964 QAR = | 1 SGD | 2024-05-06 |
| 1 QAR = | 0.3705 SGD | 2.699 QAR = | 1 SGD | 2024-05-05 |
| 1 QAR = | 0.3705 SGD | 2.699 QAR = | 1 SGD | 2024-05-04 |
| 1 QAR = | 0.3715 SGD | 2.6921 QAR = | 1 SGD | 2024-05-03 |
| 1 QAR = | 0.3733 SGD | 2.6787 QAR = | 1 SGD | 2024-05-02 |
| 1 QAR = | 0.3748 SGD | 2.6682 QAR = | 1 SGD | 2024-05-01 |
| 1 QAR = | 0.3738 SGD | 2.6754 QAR = | 1 SGD | 2024-04-30 |
| 1 QAR = | 0.3735 SGD | 2.6774 QAR = | 1 SGD | 2024-04-29 |
| 1 QAR = | 0.3743 SGD | 2.6718 QAR = | 1 SGD | 2024-04-28 |
| 1 QAR = | 0.3743 SGD | 2.6718 QAR = | 1 SGD | 2024-04-27 |
| 1 QAR = | 0.3737 SGD | 2.6758 QAR = | 1 SGD | 2024-04-26 |
| 1 QAR = | 0.3734 SGD | 2.6779 QAR = | 1 SGD | 2024-04-25 |
| 1 QAR = | 0.3739 SGD | 2.6746 QAR = | 1 SGD | 2024-04-24 |
| 1 QAR = | 0.3744 SGD | 2.6712 QAR = | 1 SGD | 2024-04-23 |
| 1 QAR = | 0.3743 SGD | 2.6717 QAR = | 1 SGD | 2024-04-22 |
| 1 QAR = | 0.3739 SGD | 2.6743 QAR = | 1 SGD | 2024-04-21 |
| 1 QAR = | 0.3739 SGD | 2.6743 QAR = | 1 SGD | 2024-04-20 |
| 1 QAR = | 0.374 SGD | 2.6739 QAR = | 1 SGD | 2024-04-19 |
| 1 QAR = | 0.3736 SGD | 2.6769 QAR = | 1 SGD | 2024-04-18 |
| 1 QAR = | 0.3742 SGD | 2.6725 QAR = | 1 SGD | 2024-04-17 |
| 1 QAR = | 0.3748 SGD | 2.6681 QAR = | 1 SGD | 2024-04-16 |
| 1 QAR = | 0.3737 SGD | 2.676 QAR = | 1 SGD | 2024-04-15 |
| 1 QAR = | 0.3739 SGD | 2.6749 QAR = | 1 SGD | 2024-04-14 |
| 1 QAR = | 0.3739 SGD | 2.6749 QAR = | 1 SGD | 2024-04-13 |
| 1 QAR = | 0.3731 SGD | 2.6804 QAR = | 1 SGD | 2024-04-12 |
| 1 QAR = | 0.3717 SGD | 2.6903 QAR = | 1 SGD | 2024-04-11 |
| 1 QAR = | 0.3692 SGD | 2.7083 QAR = | 1 SGD | 2024-04-10 |
| 1 QAR = | 0.3696 SGD | 2.7054 QAR = | 1 SGD | 2024-04-09 |
| 1 QAR = | 0.3706 SGD | 2.6982 QAR = | 1 SGD | 2024-04-08 |
| 1 QAR = | 0.3706 SGD | 2.6983 QAR = | 1 SGD | 2024-04-07 |
| 1 QAR = | 0.3706 SGD | 2.6983 QAR = | 1 SGD | 2024-04-06 |
| 1 QAR = | 0.3701 SGD | 2.7017 QAR = | 1 SGD | 2024-04-05 |
| 1 QAR = | 0.3699 SGD | 2.7034 QAR = | 1 SGD | 2024-04-04 |
| 1 QAR = | 0.3713 SGD | 2.6929 QAR = | 1 SGD | 2024-04-03 |
| 1 QAR = | 0.3714 SGD | 2.6925 QAR = | 1 SGD | 2024-04-02 |
| 1 QAR = | 0.3705 SGD | 2.6993 QAR = | 1 SGD | 2024-04-01 |
| 1 QAR = | 0.3705 SGD | 2.6989 QAR = | 1 SGD | 2024-03-31 |
| 1 QAR = | 0.3705 SGD | 2.6989 QAR = | 1 SGD | 2024-03-30 |
| 1 QAR = | 0.3707 SGD | 2.6978 QAR = | 1 SGD | 2024-03-29 |
| 1 QAR = | 0.3711 SGD | 2.6947 QAR = | 1 SGD | 2024-03-28 |
| 1 QAR = | 0.3702 SGD | 2.7013 QAR = | 1 SGD | 2024-03-27 |
| 1 QAR = | 0.3692 SGD | 2.7089 QAR = | 1 SGD | 2024-03-26 |
| 1 QAR = | 0.3698 SGD | 2.7043 QAR = | 1 SGD | 2024-03-25 |
| 1 QAR = | 0.3704 SGD | 2.6994 QAR = | 1 SGD | 2024-03-24 |
| 1 QAR = | 0.3704 SGD | 2.6994 QAR = | 1 SGD | 2024-03-23 |
| 1 QAR = | 0.3704 SGD | 2.6998 QAR = | 1 SGD | 2024-03-22 |
| 1 QAR = | 0.3677 SGD | 2.7194 QAR = | 1 SGD | 2024-03-21 |
| 1 QAR = | 0.3693 SGD | 2.7077 QAR = | 1 SGD | 2024-03-20 |
| 1 QAR = | 0.3689 SGD | 2.7104 QAR = | 1 SGD | 2024-03-19 |
| 1 QAR = | 0.3674 SGD | 2.7215 QAR = | 1 SGD | 2024-03-18 |
| 1 QAR = | 0.3673 SGD | 2.7229 QAR = | 1 SGD | 2024-03-17 |
| 1 QAR = | 0.3673 SGD | 2.7229 QAR = | 1 SGD | 2024-03-16 |
| 1 QAR = | 0.3673 SGD | 2.7224 QAR = | 1 SGD | 2024-03-15 |
| 1 QAR = | 0.3659 SGD | 2.7334 QAR = | 1 SGD | 2024-03-14 |
| 1 QAR = | 0.3663 SGD | 2.73 QAR = | 1 SGD | 2024-03-13 |
| 1 QAR = | 0.3656 SGD | 2.7353 QAR = | 1 SGD | 2024-03-12 |
| 1 QAR = | 0.3652 SGD | 2.7383 QAR = | 1 SGD | 2024-03-11 |
| 1 QAR = | 0.3662 SGD | 2.7308 QAR = | 1 SGD | 2024-03-10 |
| 1 QAR = | 0.3662 SGD | 2.7308 QAR = | 1 SGD | 2024-03-09 |
| 1 QAR = | 0.3657 SGD | 2.7345 QAR = | 1 SGD | 2024-03-08 |
| 1 QAR = | 0.3669 SGD | 2.7259 QAR = | 1 SGD | 2024-03-07 |
| 1 QAR = | 0.3684 SGD | 2.7142 QAR = | 1 SGD | 2024-03-06 |
| 1 QAR = | 0.3691 SGD | 2.7096 QAR = | 1 SGD | 2024-03-05 |
| 1 QAR = | 0.3689 SGD | 2.7107 QAR = | 1 SGD | 2024-03-04 |
| 1 QAR = | 0.3694 SGD | 2.7073 QAR = | 1 SGD | 2024-03-03 |
| 1 QAR = | 0.3694 SGD | 2.7073 QAR = | 1 SGD | 2024-03-02 |
| 1 QAR = | 0.3698 SGD | 2.7038 QAR = | 1 SGD | 2024-03-01 |
| 1 QAR = | 0.3695 SGD | 2.7067 QAR = | 1 SGD | 2024-02-29 |
| 1 QAR = | 0.3698 SGD | 2.7043 QAR = | 1 SGD | 2024-02-28 |
| 1 QAR = | 0.369 SGD | 2.71 QAR = | 1 SGD | 2024-02-27 |
| 1 QAR = | 0.3692 SGD | 2.7089 QAR = | 1 SGD | 2024-02-26 |
| 1 QAR = | 0.3689 SGD | 2.7106 QAR = | 1 SGD | 2024-02-25 |
| 1 QAR = | 0.3689 SGD | 2.7106 QAR = | 1 SGD | 2024-02-24 |
| 1 QAR = | 0.3694 SGD | 2.7074 QAR = | 1 SGD | 2024-02-23 |
| 1 QAR = | 0.3684 SGD | 2.7148 QAR = | 1 SGD | 2024-02-22 |
| 1 QAR = | 0.3691 SGD | 2.7091 QAR = | 1 SGD | 2024-02-21 |
| 1 QAR = | 0.3693 SGD | 2.7081 QAR = | 1 SGD | 2024-02-20 |
| 1 QAR = | 0.3697 SGD | 2.7051 QAR = | 1 SGD | 2024-02-19 |
| 1 QAR = | 0.3708 SGD | 2.6971 QAR = | 1 SGD | 2024-02-18 |
| 1 QAR = | 0.3708 SGD | 2.6971 QAR = | 1 SGD | 2024-02-17 |
| 1 QAR = | 0.3698 SGD | 2.7044 QAR = | 1 SGD | 2024-02-16 |
| 1 QAR = | 0.3701 SGD | 2.7019 QAR = | 1 SGD | 2024-02-15 |
| 1 QAR = | 0.3707 SGD | 2.6978 QAR = | 1 SGD | 2024-02-14 |
| 1 QAR = | 0.3695 SGD | 2.7065 QAR = | 1 SGD | 2024-02-13 |
| 1 QAR = | 0.3694 SGD | 2.7073 QAR = | 1 SGD | 2024-02-12 |
| 1 QAR = | 0.3697 SGD | 2.7048 QAR = | 1 SGD | 2024-02-11 |
| 1 QAR = | 0.3697 SGD | 2.7048 QAR = | 1 SGD | 2024-02-10 |
| 1 QAR = | 0.3697 SGD | 2.7046 QAR = | 1 SGD | 2024-02-09 |
| 1 QAR = | 0.3697 SGD | 2.7049 QAR = | 1 SGD | 2024-02-08 |
| 1 QAR = | 0.3689 SGD | 2.7105 QAR = | 1 SGD | 2024-02-07 |
| 1 QAR = | 0.3698 SGD | 2.7044 QAR = | 1 SGD | 2024-02-06 |
| 1 QAR = | 0.3698 SGD | 2.7045 QAR = | 1 SGD | 2024-02-05 |
| 1 QAR = | 0.3692 SGD | 2.7089 QAR = | 1 SGD | 2024-02-04 |
| 1 QAR = | 0.3692 SGD | 2.7089 QAR = | 1 SGD | 2024-02-03 |
| 1 QAR = | 0.3669 SGD | 2.7257 QAR = | 1 SGD | 2024-02-02 |
| 1 QAR = | 0.3684 SGD | 2.7141 QAR = | 1 SGD | 2024-02-01 |
| 1 QAR = | 0.368 SGD | 2.717 QAR = | 1 SGD | 2024-01-31 |
| 1 QAR = | 0.3678 SGD | 2.7186 QAR = | 1 SGD | 2024-01-30 |
| 1 QAR = | 0.3685 SGD | 2.714 QAR = | 1 SGD | 2024-01-29 |
| 1 QAR = | 0.3689 SGD | 2.7107 QAR = | 1 SGD | 2024-01-28 |
| 1 QAR = | 0.3689 SGD | 2.7107 QAR = | 1 SGD | 2024-01-27 |
| 1 QAR = | 0.3681 SGD | 2.7169 QAR = | 1 SGD | 2024-01-26 |
| 1 QAR = | 0.3679 SGD | 2.718 QAR = | 1 SGD | 2024-01-25 |
| 1 QAR = | 0.3676 SGD | 2.7207 QAR = | 1 SGD | 2024-01-24 |
| 1 QAR = | 0.3682 SGD | 2.7157 QAR = | 1 SGD | 2024-01-23 |
| 1 QAR = | 0.3685 SGD | 2.7139 QAR = | 1 SGD | 2024-01-22 |
| 1 QAR = | 0.3683 SGD | 2.7154 QAR = | 1 SGD | 2024-01-21 |
| 1 QAR = | 0.3683 SGD | 2.7154 QAR = | 1 SGD | 2024-01-20 |
| 1 QAR = | 0.3683 SGD | 2.7148 QAR = | 1 SGD | 2024-01-19 |
| 1 QAR = | 0.3689 SGD | 2.711 QAR = | 1 SGD | 2024-01-18 |
| 1 QAR = | 0.3693 SGD | 2.7079 QAR = | 1 SGD | 2024-01-17 |
| 1 QAR = | 0.3683 SGD | 2.7152 QAR = | 1 SGD | 2024-01-16 |
| 1 QAR = | 0.3664 SGD | 2.7293 QAR = | 1 SGD | 2024-01-15 |
| 1 QAR = | 0.3661 SGD | 2.7319 QAR = | 1 SGD | 2024-01-14 |
| 1 QAR = | 0.3661 SGD | 2.7319 QAR = | 1 SGD | 2024-01-13 |
| 1 QAR = | 0.3656 SGD | 2.7351 QAR = | 1 SGD | 2024-01-12 |
| 1 QAR = | 0.3653 SGD | 2.7378 QAR = | 1 SGD | 2024-01-11 |
| 1 QAR = | 0.3656 SGD | 2.7353 QAR = | 1 SGD | 2024-01-10 |
| 1 QAR = | 0.3653 SGD | 2.7373 QAR = | 1 SGD | 2024-01-09 |
| 1 QAR = | 0.3654 SGD | 2.7364 QAR = | 1 SGD | 2024-01-08 |
| 1 QAR = | 0.3655 SGD | 2.7362 QAR = | 1 SGD | 2024-01-07 |
| 1 QAR = | 0.3655 SGD | 2.7362 QAR = | 1 SGD | 2024-01-06 |
| 1 QAR = | 0.3657 SGD | 2.7348 QAR = | 1 SGD | 2024-01-05 |
| 1 QAR = | 0.3648 SGD | 2.7411 QAR = | 1 SGD | 2024-01-04 |
| 1 QAR = | 0.3645 SGD | 2.7432 QAR = | 1 SGD | 2024-01-03 |
| 1 QAR = | 0.3634 SGD | 2.7517 QAR = | 1 SGD | 2024-01-02 |
| 1 QAR = | 0.3624 SGD | 2.7594 QAR = | 1 SGD | 2024-01-01 |
| 1 QAR = | 0.3627 SGD | 2.7569 QAR = | 1 SGD | 2023-12-31 |
| 1 QAR = | 0.3627 SGD | 2.7569 QAR = | 1 SGD | 2023-12-30 |
| 1 QAR = | 0.3625 SGD | 2.7586 QAR = | 1 SGD | 2023-12-29 |
| 1 QAR = | 0.3615 SGD | 2.7665 QAR = | 1 SGD | 2023-12-28 |
| 1 QAR = | 0.3634 SGD | 2.7517 QAR = | 1 SGD | 2023-12-27 |
| 1 QAR = | 0.3636 SGD | 2.7505 QAR = | 1 SGD | 2023-12-26 |
| 1 QAR = | 0.3637 SGD | 2.7496 QAR = | 1 SGD | 2023-12-25 |
| 1 QAR = | 0.3639 SGD | 2.7477 QAR = | 1 SGD | 2023-12-24 |
| 1 QAR = | 0.3638 SGD | 2.7486 QAR = | 1 SGD | 2023-12-23 |
| 1 QAR = | 0.3636 SGD | 2.7499 QAR = | 1 SGD | 2023-12-22 |
| 1 QAR = | 0.3654 SGD | 2.7367 QAR = | 1 SGD | 2023-12-21 |
| 1 QAR = | 0.3653 SGD | 2.7377 QAR = | 1 SGD | 2023-12-20 |
| 1 QAR = | 0.366 SGD | 2.7325 QAR = | 1 SGD | 2023-12-19 |
| 1 QAR = | 0.3657 SGD | 2.7343 QAR = | 1 SGD | 2023-12-18 |
| 1 QAR = | 0.3664 SGD | 2.7296 QAR = | 1 SGD | 2023-12-17 |
| 1 QAR = | 0.3664 SGD | 2.7296 QAR = | 1 SGD | 2023-12-16 |
| 1 QAR = | 0.3651 SGD | 2.739 QAR = | 1 SGD | 2023-12-15 |
| 1 QAR = | 0.3653 SGD | 2.7372 QAR = | 1 SGD | 2023-12-14 |
| 1 QAR = | 0.3691 SGD | 2.7093 QAR = | 1 SGD | 2023-12-13 |
| 1 QAR = | 0.3684 SGD | 2.7146 QAR = | 1 SGD | 2023-12-12 |
| 1 QAR = | 0.3688 SGD | 2.7113 QAR = | 1 SGD | 2023-12-11 |
| 1 QAR = | 0.3683 SGD | 2.7151 QAR = | 1 SGD | 2023-12-10 |
| 1 QAR = | 0.3683 SGD | 2.7151 QAR = | 1 SGD | 2023-12-09 |
| 1 QAR = | 0.3676 SGD | 2.7202 QAR = | 1 SGD | 2023-12-08 |
| 1 QAR = | 0.368 SGD | 2.7177 QAR = | 1 SGD | 2023-12-07 |
| 1 QAR = | 0.3683 SGD | 2.7153 QAR = | 1 SGD | 2023-12-06 |
| 1 QAR = | 0.3677 SGD | 2.7195 QAR = | 1 SGD | 2023-12-05 |