Last Year History for QAR/SKK
| QAR | SKK | QAR | SKK | Date |
|---|---|---|---|---|
| 1 QAR = | 0.0123 SKK | 81.0691 QAR = | 1 SKK | 2024-04-30 |
| 1 QAR = | 0.0123 SKK | 81.0391 QAR = | 1 SKK | 2024-04-29 |
| 1 QAR = | 0.0122 SKK | 82.014 QAR = | 1 SKK | 2024-04-28 |
| 1 QAR = | 0.0122 SKK | 82.1676 QAR = | 1 SKK | 2024-04-27 |
| 1 QAR = | 0.0122 SKK | 82.1013 QAR = | 1 SKK | 2024-04-26 |
| 1 QAR = | 0.0121 SKK | 82.4631 QAR = | 1 SKK | 2024-04-25 |
| 1 QAR = | 0.0121 SKK | 82.4654 QAR = | 1 SKK | 2024-04-24 |
| 1 QAR = | 0.0121 SKK | 82.532 QAR = | 1 SKK | 2024-04-23 |
| 1 QAR = | 0.0121 SKK | 82.4278 QAR = | 1 SKK | 2024-04-22 |
| 1 QAR = | 0.0121 SKK | 82.6044 QAR = | 1 SKK | 2024-04-21 |
| 1 QAR = | 0.0121 SKK | 82.7238 QAR = | 1 SKK | 2024-04-20 |
| 1 QAR = | 0.012 SKK | 83.0573 QAR = | 1 SKK | 2024-04-19 |
| 1 QAR = | 0.012 SKK | 83.1934 QAR = | 1 SKK | 2024-04-18 |
| 1 QAR = | 0.012 SKK | 83.1934 QAR = | 1 SKK | 2024-04-17 |
| 1 QAR = | 0.012 SKK | 83.4776 QAR = | 1 SKK | 2024-04-16 |
| 1 QAR = | 0.012 SKK | 83.2731 QAR = | 1 SKK | 2024-04-15 |
| 1 QAR = | 0.012 SKK | 83.213 QAR = | 1 SKK | 2024-04-14 |
| 1 QAR = | 0.012 SKK | 83.2312 QAR = | 1 SKK | 2024-04-13 |
| 1 QAR = | 0.012 SKK | 83.0657 QAR = | 1 SKK | 2024-04-12 |
| 1 QAR = | 0.0121 SKK | 82.9523 QAR = | 1 SKK | 2024-04-11 |
| 1 QAR = | 0.0121 SKK | 82.9523 QAR = | 1 SKK | 2024-04-10 |
| 1 QAR = | 0.0121 SKK | 82.9053 QAR = | 1 SKK | 2024-04-09 |
| 1 QAR = | 0.0121 SKK | 82.5818 QAR = | 1 SKK | 2024-04-08 |
| 1 QAR = | 0.0122 SKK | 82.0847 QAR = | 1 SKK | 2024-04-07 |
| 1 QAR = | 0.0122 SKK | 82.0337 QAR = | 1 SKK | 2024-04-06 |
| 1 QAR = | 0.0122 SKK | 82.0095 QAR = | 1 SKK | 2024-04-05 |
| 1 QAR = | 0.0122 SKK | 81.9473 QAR = | 1 SKK | 2024-04-04 |
| 1 QAR = | 0.0122 SKK | 81.9451 QAR = | 1 SKK | 2024-04-03 |
| 1 QAR = | 0.0122 SKK | 82.0902 QAR = | 1 SKK | 2024-04-02 |
| 1 QAR = | 0.0122 SKK | 82.2013 QAR = | 1 SKK | 2024-04-01 |
| 1 QAR = | 0.0122 SKK | 81.8743 QAR = | 1 SKK | 2024-03-31 |
| 1 QAR = | 0.0122 SKK | 81.9912 QAR = | 1 SKK | 2024-03-30 |
| 1 QAR = | 0.0122 SKK | 82.2255 QAR = | 1 SKK | 2024-03-29 |
| 1 QAR = | 0.0122 SKK | 82.2673 QAR = | 1 SKK | 2024-03-28 |
| 1 QAR = | 0.0122 SKK | 82.2673 QAR = | 1 SKK | 2024-03-27 |
| 1 QAR = | 0.0122 SKK | 82.2081 QAR = | 1 SKK | 2024-03-26 |
| 1 QAR = | 0.0121 SKK | 82.574 QAR = | 1 SKK | 2024-03-25 |
| 1 QAR = | 0.0121 SKK | 82.7284 QAR = | 1 SKK | 2024-03-24 |
| 1 QAR = | 0.0121 SKK | 82.5748 QAR = | 1 SKK | 2024-03-23 |
| 1 QAR = | 0.0121 SKK | 82.3916 QAR = | 1 SKK | 2024-03-22 |
| 1 QAR = | 0.0122 SKK | 82.1851 QAR = | 1 SKK | 2024-03-21 |
| 1 QAR = | 0.0122 SKK | 82.1786 QAR = | 1 SKK | 2024-03-20 |
| 1 QAR = | 0.0122 SKK | 82.0388 QAR = | 1 SKK | 2024-03-19 |
| 1 QAR = | 0.0122 SKK | 82.1124 QAR = | 1 SKK | 2024-03-18 |
| 1 QAR = | 0.0121 SKK | 82.4197 QAR = | 1 SKK | 2024-03-17 |
| 1 QAR = | 0.0121 SKK | 82.6065 QAR = | 1 SKK | 2024-03-16 |
| 1 QAR = | 0.0121 SKK | 82.6504 QAR = | 1 SKK | 2024-03-15 |
| 1 QAR = | 0.0121 SKK | 82.5638 QAR = | 1 SKK | 2024-03-14 |
| 1 QAR = | 0.0121 SKK | 82.5638 QAR = | 1 SKK | 2024-03-13 |
| 1 QAR = | 0.0121 SKK | 82.8703 QAR = | 1 SKK | 2024-03-12 |
| 1 QAR = | 0.0121 SKK | 82.766 QAR = | 1 SKK | 2024-03-11 |
| 1 QAR = | 0.0121 SKK | 82.6706 QAR = | 1 SKK | 2024-03-10 |
| 1 QAR = | 0.0121 SKK | 82.704 QAR = | 1 SKK | 2024-03-09 |
| 1 QAR = | 0.0121 SKK | 82.6111 QAR = | 1 SKK | 2024-03-08 |
| 1 QAR = | 0.0121 SKK | 82.5795 QAR = | 1 SKK | 2024-03-07 |
| 1 QAR = | 0.0121 SKK | 82.5795 QAR = | 1 SKK | 2024-03-06 |
| 1 QAR = | 0.0121 SKK | 82.6058 QAR = | 1 SKK | 2024-03-05 |
| 1 QAR = | 0.012 SKK | 82.9901 QAR = | 1 SKK | 2024-03-04 |
| 1 QAR = | 0.0121 SKK | 82.9806 QAR = | 1 SKK | 2024-03-03 |
| 1 QAR = | 0.012 SKK | 83.1064 QAR = | 1 SKK | 2024-03-02 |
| 1 QAR = | 0.012 SKK | 83.2754 QAR = | 1 SKK | 2024-03-01 |
| 1 QAR = | 0.012 SKK | 83.4282 QAR = | 1 SKK | 2024-02-29 |
| 1 QAR = | 0.012 SKK | 83.4282 QAR = | 1 SKK | 2024-02-28 |
| 1 QAR = | 0.012 SKK | 83.5546 QAR = | 1 SKK | 2024-02-27 |
| 1 QAR = | 0.0119 SKK | 83.6947 QAR = | 1 SKK | 2024-02-26 |
| 1 QAR = | 0.012 SKK | 83.473 QAR = | 1 SKK | 2024-02-25 |
| 1 QAR = | 0.0119 SKK | 83.7141 QAR = | 1 SKK | 2024-02-24 |
| 1 QAR = | 0.0119 SKK | 84.0104 QAR = | 1 SKK | 2024-02-23 |
| 1 QAR = | 0.0119 SKK | 83.903 QAR = | 1 SKK | 2024-02-22 |
| 1 QAR = | 0.0119 SKK | 83.903 QAR = | 1 SKK | 2024-02-21 |
| 1 QAR = | 0.0119 SKK | 83.9491 QAR = | 1 SKK | 2024-02-20 |
| 1 QAR = | 0.0119 SKK | 83.925 QAR = | 1 SKK | 2024-02-19 |
| 1 QAR = | 0.0117 SKK | 85.5783 QAR = | 1 SKK | 2024-02-18 |
| 1 QAR = | 0.0117 SKK | 85.4083 QAR = | 1 SKK | 2024-02-17 |
| 1 QAR = | 0.0117 SKK | 85.3956 QAR = | 1 SKK | 2024-02-16 |
| 1 QAR = | 0.0117 SKK | 85.4495 QAR = | 1 SKK | 2024-02-15 |
| 1 QAR = | 0.0117 SKK | 85.4606 QAR = | 1 SKK | 2024-02-14 |
| 1 QAR = | 0.0117 SKK | 85.2052 QAR = | 1 SKK | 2024-02-13 |
| 1 QAR = | 0.0118 SKK | 84.5575 QAR = | 1 SKK | 2024-02-12 |
| 1 QAR = | 0.0118 SKK | 84.5094 QAR = | 1 SKK | 2024-02-11 |
| 1 QAR = | 0.0119 SKK | 84.1385 QAR = | 1 SKK | 2024-02-10 |
| 1 QAR = | 0.0119 SKK | 84.1398 QAR = | 1 SKK | 2024-02-09 |
| 1 QAR = | 0.0119 SKK | 84.2794 QAR = | 1 SKK | 2024-02-08 |
| 1 QAR = | 0.0119 SKK | 84.2908 QAR = | 1 SKK | 2024-02-07 |
| 1 QAR = | 0.0119 SKK | 84.0995 QAR = | 1 SKK | 2024-02-06 |
| 1 QAR = | 0.0119 SKK | 84.1926 QAR = | 1 SKK | 2024-02-05 |
| 1 QAR = | 0.0119 SKK | 84.0766 QAR = | 1 SKK | 2024-02-04 |
| 1 QAR = | 0.012 SKK | 83.6496 QAR = | 1 SKK | 2024-02-03 |
| 1 QAR = | 0.0119 SKK | 83.6883 QAR = | 1 SKK | 2024-02-02 |
| 1 QAR = | 0.012 SKK | 83.5556 QAR = | 1 SKK | 2024-02-01 |
| 1 QAR = | 0.012 SKK | 83.5602 QAR = | 1 SKK | 2024-01-31 |
| 1 QAR = | 0.012 SKK | 83.1126 QAR = | 1 SKK | 2024-01-30 |
| 1 QAR = | 0.0121 SKK | 82.8632 QAR = | 1 SKK | 2024-01-29 |
| 1 QAR = | 0.0122 SKK | 81.958 QAR = | 1 SKK | 2024-01-28 |
| 1 QAR = | 0.0122 SKK | 82.0145 QAR = | 1 SKK | 2024-01-27 |
| 1 QAR = | 0.0122 SKK | 82.2123 QAR = | 1 SKK | 2024-01-26 |
| 1 QAR = | 0.0122 SKK | 82.1589 QAR = | 1 SKK | 2024-01-25 |
| 1 QAR = | 0.0122 SKK | 82.1589 QAR = | 1 SKK | 2024-01-24 |
| 1 QAR = | 0.0122 SKK | 82.2137 QAR = | 1 SKK | 2024-01-23 |
| 1 QAR = | 0.0122 SKK | 82.213 QAR = | 1 SKK | 2024-01-22 |
| 1 QAR = | 0.0121 SKK | 82.396 QAR = | 1 SKK | 2024-01-21 |
| 1 QAR = | 0.0121 SKK | 82.6283 QAR = | 1 SKK | 2024-01-20 |
| 1 QAR = | 0.012 SKK | 82.9935 QAR = | 1 SKK | 2024-01-19 |
| 1 QAR = | 0.0121 SKK | 82.9644 QAR = | 1 SKK | 2024-01-18 |
| 1 QAR = | 0.0121 SKK | 82.953 QAR = | 1 SKK | 2024-01-17 |
| 1 QAR = | 0.0121 SKK | 82.8526 QAR = | 1 SKK | 2024-01-16 |
| 1 QAR = | 0.012 SKK | 83.4477 QAR = | 1 SKK | 2024-01-15 |
| 1 QAR = | 0.0119 SKK | 83.8457 QAR = | 1 SKK | 2024-01-14 |
| 1 QAR = | 0.0119 SKK | 83.9043 QAR = | 1 SKK | 2024-01-13 |
| 1 QAR = | 0.0119 SKK | 84.2043 QAR = | 1 SKK | 2024-01-12 |
| 1 QAR = | 0.0119 SKK | 84.3696 QAR = | 1 SKK | 2024-01-11 |
| 1 QAR = | 0.0119 SKK | 84.3805 QAR = | 1 SKK | 2024-01-10 |
| 1 QAR = | 0.0119 SKK | 84.3149 QAR = | 1 SKK | 2024-01-09 |
| 1 QAR = | 0.0118 SKK | 84.4513 QAR = | 1 SKK | 2024-01-08 |
| 1 QAR = | 0.0118 SKK | 85.0569 QAR = | 1 SKK | 2024-01-07 |
| 1 QAR = | 0.0118 SKK | 85.0033 QAR = | 1 SKK | 2024-01-06 |
| 1 QAR = | 0.0118 SKK | 84.7884 QAR = | 1 SKK | 2024-01-05 |
| 1 QAR = | 0.0118 SKK | 84.7793 QAR = | 1 SKK | 2024-01-04 |
| 1 QAR = | 0.0118 SKK | 84.7793 QAR = | 1 SKK | 2024-01-03 |
| 1 QAR = | 0.0118 SKK | 84.7974 QAR = | 1 SKK | 2024-01-02 |
| 1 QAR = | 0.0117 SKK | 85.15 QAR = | 1 SKK | 2024-01-01 |
| 1 QAR = | 0.0118 SKK | 84.9698 QAR = | 1 SKK | 2023-12-31 |
| 1 QAR = | 0.0117 SKK | 85.1245 QAR = | 1 SKK | 2023-12-30 |
| 1 QAR = | 0.0117 SKK | 85.3214 QAR = | 1 SKK | 2023-12-29 |
| 1 QAR = | 0.0117 SKK | 85.4058 QAR = | 1 SKK | 2023-12-28 |
| 1 QAR = | 0.0117 SKK | 85.4171 QAR = | 1 SKK | 2023-12-27 |
| 1 QAR = | 0.0117 SKK | 85.3152 QAR = | 1 SKK | 2023-12-26 |
| 1 QAR = | 0.0117 SKK | 85.1396 QAR = | 1 SKK | 2023-12-25 |
| 1 QAR = | 0.0118 SKK | 85.0327 QAR = | 1 SKK | 2023-12-24 |
| 1 QAR = | 0.0118 SKK | 84.4839 QAR = | 1 SKK | 2023-12-23 |
| 1 QAR = | 0.0118 SKK | 84.5328 QAR = | 1 SKK | 2023-12-22 |
| 1 QAR = | 0.0118 SKK | 84.4064 QAR = | 1 SKK | 2023-12-21 |
| 1 QAR = | 0.0118 SKK | 84.4064 QAR = | 1 SKK | 2023-12-20 |
| 1 QAR = | 0.0119 SKK | 84.2911 QAR = | 1 SKK | 2023-12-19 |
| 1 QAR = | 0.012 SKK | 83.5344 QAR = | 1 SKK | 2023-12-18 |
| 1 QAR = | 0.012 SKK | 83.5866 QAR = | 1 SKK | 2023-12-17 |
| 1 QAR = | 0.0119 SKK | 83.8179 QAR = | 1 SKK | 2023-12-16 |
| 1 QAR = | 0.0119 SKK | 83.7054 QAR = | 1 SKK | 2023-12-15 |
| 1 QAR = | 0.012 SKK | 83.6256 QAR = | 1 SKK | 2023-12-14 |
| 1 QAR = | 0.012 SKK | 83.6244 QAR = | 1 SKK | 2023-12-13 |
| 1 QAR = | 0.0119 SKK | 83.766 QAR = | 1 SKK | 2023-12-12 |
| 1 QAR = | 0.012 SKK | 83.486 QAR = | 1 SKK | 2023-12-11 |
| 1 QAR = | 0.012 SKK | 83.1916 QAR = | 1 SKK | 2023-12-10 |
| 1 QAR = | 0.012 SKK | 83.6638 QAR = | 1 SKK | 2023-12-09 |
| 1 QAR = | 0.0119 SKK | 83.8965 QAR = | 1 SKK | 2023-12-08 |
| 1 QAR = | 0.358 SKK | 2.793 QAR = | 1 SKK | 2023-12-07 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2023-12-06 |
| 1 QAR = | 0.3577 SKK | 2.7957 QAR = | 1 SKK | 2023-12-05 |
| 1 QAR = | 0.358 SKK | 2.7932 QAR = | 1 SKK | 2023-12-04 |
| 1 QAR = | 0.3571 SKK | 2.8001 QAR = | 1 SKK | 2023-12-03 |
| 1 QAR = | 0.3577 SKK | 2.7957 QAR = | 1 SKK | 2023-12-02 |
| 1 QAR = | 0.3586 SKK | 2.7885 QAR = | 1 SKK | 2023-12-01 |
| 1 QAR = | 0.3586 SKK | 2.7886 QAR = | 1 SKK | 2023-11-30 |
| 1 QAR = | 0.3585 SKK | 2.789 QAR = | 1 SKK | 2023-11-29 |
| 1 QAR = | 0.359 SKK | 2.7853 QAR = | 1 SKK | 2023-11-28 |
| 1 QAR = | 0.3585 SKK | 2.7894 QAR = | 1 SKK | 2023-11-27 |
| 1 QAR = | 0.3607 SKK | 2.7726 QAR = | 1 SKK | 2023-11-26 |
| 1 QAR = | 0.3598 SKK | 2.7792 QAR = | 1 SKK | 2023-11-25 |
| 1 QAR = | 0.3593 SKK | 2.7832 QAR = | 1 SKK | 2023-11-24 |
| 1 QAR = | 0.3603 SKK | 2.7755 QAR = | 1 SKK | 2023-11-23 |
| 1 QAR = | 0.3603 SKK | 2.7755 QAR = | 1 SKK | 2023-11-22 |
| 1 QAR = | 0.3596 SKK | 2.781 QAR = | 1 SKK | 2023-11-21 |
| 1 QAR = | 0.3595 SKK | 2.7814 QAR = | 1 SKK | 2023-11-20 |
| 1 QAR = | 0.3593 SKK | 2.7832 QAR = | 1 SKK | 2023-11-19 |
| 1 QAR = | 0.3585 SKK | 2.7894 QAR = | 1 SKK | 2023-11-18 |
| 1 QAR = | 0.3572 SKK | 2.7999 QAR = | 1 SKK | 2023-11-17 |
| 1 QAR = | 0.357 SKK | 2.8014 QAR = | 1 SKK | 2023-11-16 |
| 1 QAR = | 0.357 SKK | 2.8014 QAR = | 1 SKK | 2023-11-15 |
| 1 QAR = | 0.3559 SKK | 2.8102 QAR = | 1 SKK | 2023-11-14 |
| 1 QAR = | 0.3529 SKK | 2.8336 QAR = | 1 SKK | 2023-11-13 |
| 1 QAR = | 0.3522 SKK | 2.8391 QAR = | 1 SKK | 2023-11-12 |
| 1 QAR = | 0.3528 SKK | 2.8347 QAR = | 1 SKK | 2023-11-11 |
| 1 QAR = | 0.352 SKK | 2.8405 QAR = | 1 SKK | 2023-11-10 |
| 1 QAR = | 0.3521 SKK | 2.8398 QAR = | 1 SKK | 2023-11-09 |
| 1 QAR = | 0.3521 SKK | 2.8398 QAR = | 1 SKK | 2023-11-08 |
| 1 QAR = | 0.3521 SKK | 2.8398 QAR = | 1 SKK | 2023-11-07 |
| 1 QAR = | 0.3515 SKK | 2.8451 QAR = | 1 SKK | 2023-11-06 |
| 1 QAR = | 0.352 SKK | 2.8411 QAR = | 1 SKK | 2023-11-05 |
| 1 QAR = | 0.3532 SKK | 2.8309 QAR = | 1 SKK | 2023-11-04 |
| 1 QAR = | 0.3561 SKK | 2.808 QAR = | 1 SKK | 2023-11-03 |
| 1 QAR = | 0.3568 SKK | 2.8028 QAR = | 1 SKK | 2023-11-02 |
| 1 QAR = | 0.3568 SKK | 2.8029 QAR = | 1 SKK | 2023-11-01 |
| 1 QAR = | 0.3553 SKK | 2.8145 QAR = | 1 SKK | 2023-10-31 |
| 1 QAR = | 0.355 SKK | 2.817 QAR = | 1 SKK | 2023-10-30 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-10-29 |
| 1 QAR = | 0.3552 SKK | 2.8152 QAR = | 1 SKK | 2023-10-28 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2023-10-27 |
| 1 QAR = | 0.3592 SKK | 2.7843 QAR = | 1 SKK | 2023-10-26 |
| 1 QAR = | 0.3592 SKK | 2.7842 QAR = | 1 SKK | 2023-10-25 |
| 1 QAR = | 0.3581 SKK | 2.7923 QAR = | 1 SKK | 2023-10-24 |
| 1 QAR = | 0.3561 SKK | 2.8084 QAR = | 1 SKK | 2023-10-23 |
| 1 QAR = | 0.3572 SKK | 2.7996 QAR = | 1 SKK | 2023-10-22 |
| 1 QAR = | 0.3578 SKK | 2.7945 QAR = | 1 SKK | 2023-10-21 |
| 1 QAR = | 0.3573 SKK | 2.799 QAR = | 1 SKK | 2023-10-20 |
| 1 QAR = | 0.3572 SKK | 2.7992 QAR = | 1 SKK | 2023-10-19 |
| 1 QAR = | 0.3572 SKK | 2.7992 QAR = | 1 SKK | 2023-10-18 |
| 1 QAR = | 0.3589 SKK | 2.7861 QAR = | 1 SKK | 2023-10-17 |
| 1 QAR = | 0.3579 SKK | 2.7945 QAR = | 1 SKK | 2023-10-16 |
| 1 QAR = | 0.358 SKK | 2.793 QAR = | 1 SKK | 2023-10-15 |
| 1 QAR = | 0.358 SKK | 2.793 QAR = | 1 SKK | 2023-10-14 |
| 1 QAR = | 0.3573 SKK | 2.7985 QAR = | 1 SKK | 2023-10-13 |
| 1 QAR = | 0.3576 SKK | 2.7962 QAR = | 1 SKK | 2023-10-12 |
| 1 QAR = | 0.3576 SKK | 2.7961 QAR = | 1 SKK | 2023-10-11 |
| 1 QAR = | 0.3582 SKK | 2.7915 QAR = | 1 SKK | 2023-10-10 |
| 1 QAR = | 0.3604 SKK | 2.7748 QAR = | 1 SKK | 2023-10-09 |
| 1 QAR = | 0.3593 SKK | 2.7828 QAR = | 1 SKK | 2023-10-08 |
| 1 QAR = | 0.359 SKK | 2.7858 QAR = | 1 SKK | 2023-10-07 |
| 1 QAR = | 0.3628 SKK | 2.7566 QAR = | 1 SKK | 2023-10-06 |
| 1 QAR = | 0.3624 SKK | 2.7595 QAR = | 1 SKK | 2023-10-05 |
| 1 QAR = | 0.3623 SKK | 2.7599 QAR = | 1 SKK | 2023-10-04 |
| 1 QAR = | 0.3623 SKK | 2.7599 QAR = | 1 SKK | 2023-10-03 |
| 1 QAR = | 0.3634 SKK | 2.7519 QAR = | 1 SKK | 2023-10-02 |
| 1 QAR = | 0.3677 SKK | 2.7199 QAR = | 1 SKK | 2023-10-01 |
| 1 QAR = | 0.3669 SKK | 2.7257 QAR = | 1 SKK | 2023-09-30 |
| 1 QAR = | 0.3666 SKK | 2.7278 QAR = | 1 SKK | 2023-09-29 |
| 1 QAR = | 0.367 SKK | 2.7246 QAR = | 1 SKK | 2023-09-28 |
| 1 QAR = | 0.367 SKK | 2.7246 QAR = | 1 SKK | 2023-09-27 |
| 1 QAR = | 0.3667 SKK | 2.7267 QAR = | 1 SKK | 2023-09-26 |
| 1 QAR = | 0.3678 SKK | 2.7191 QAR = | 1 SKK | 2023-09-25 |
| 1 QAR = | 0.3696 SKK | 2.7053 QAR = | 1 SKK | 2023-09-24 |
| 1 QAR = | 0.3685 SKK | 2.7137 QAR = | 1 SKK | 2023-09-23 |
| 1 QAR = | 0.3676 SKK | 2.7202 QAR = | 1 SKK | 2023-09-22 |
| 1 QAR = | 0.3672 SKK | 2.7231 QAR = | 1 SKK | 2023-09-21 |
| 1 QAR = | 0.3672 SKK | 2.7231 QAR = | 1 SKK | 2023-09-20 |
| 1 QAR = | 0.3679 SKK | 2.7184 QAR = | 1 SKK | 2023-09-19 |
| 1 QAR = | 0.3707 SKK | 2.6979 QAR = | 1 SKK | 2023-09-18 |
| 1 QAR = | 0.3721 SKK | 2.6871 QAR = | 1 SKK | 2023-09-17 |
| 1 QAR = | 0.3715 SKK | 2.6918 QAR = | 1 SKK | 2023-09-16 |
| 1 QAR = | 0.3733 SKK | 2.6787 QAR = | 1 SKK | 2023-09-15 |
| 1 QAR = | 0.3747 SKK | 2.6689 QAR = | 1 SKK | 2023-09-14 |
| 1 QAR = | 0.3747 SKK | 2.6689 QAR = | 1 SKK | 2023-09-13 |
| 1 QAR = | 0.3745 SKK | 2.6703 QAR = | 1 SKK | 2023-09-12 |
| 1 QAR = | 0.3726 SKK | 2.6838 QAR = | 1 SKK | 2023-09-11 |
| 1 QAR = | 0.3714 SKK | 2.6925 QAR = | 1 SKK | 2023-09-10 |
| 1 QAR = | 0.3695 SKK | 2.706 QAR = | 1 SKK | 2023-09-09 |
| 1 QAR = | 0.3695 SKK | 2.7064 QAR = | 1 SKK | 2023-09-08 |
| 1 QAR = | 0.3698 SKK | 2.7042 QAR = | 1 SKK | 2023-09-07 |
| 1 QAR = | 0.3698 SKK | 2.7042 QAR = | 1 SKK | 2023-09-06 |
| 1 QAR = | 0.3685 SKK | 2.714 QAR = | 1 SKK | 2023-09-05 |
| 1 QAR = | 0.3662 SKK | 2.7307 QAR = | 1 SKK | 2023-09-04 |
| 1 QAR = | 0.3658 SKK | 2.734 QAR = | 1 SKK | 2023-09-03 |
| 1 QAR = | 0.3659 SKK | 2.733 QAR = | 1 SKK | 2023-09-02 |
| 1 QAR = | 0.3657 SKK | 2.7344 QAR = | 1 SKK | 2023-09-01 |
| 1 QAR = | 0.3659 SKK | 2.7333 QAR = | 1 SKK | 2023-08-31 |
| 1 QAR = | 0.3659 SKK | 2.7333 QAR = | 1 SKK | 2023-08-30 |
| 1 QAR = | 0.3667 SKK | 2.7268 QAR = | 1 SKK | 2023-08-29 |
| 1 QAR = | 0.3661 SKK | 2.7318 QAR = | 1 SKK | 2023-08-28 |
| 1 QAR = | 0.3651 SKK | 2.7391 QAR = | 1 SKK | 2023-08-27 |
| 1 QAR = | 0.3667 SKK | 2.7268 QAR = | 1 SKK | 2023-08-26 |
| 1 QAR = | 0.3672 SKK | 2.7231 QAR = | 1 SKK | 2023-08-25 |
| 1 QAR = | 0.3665 SKK | 2.7286 QAR = | 1 SKK | 2023-08-24 |
| 1 QAR = | 0.3665 SKK | 2.7286 QAR = | 1 SKK | 2023-08-23 |
| 1 QAR = | 0.365 SKK | 2.7397 QAR = | 1 SKK | 2023-08-22 |
| 1 QAR = | 0.3602 SKK | 2.7761 QAR = | 1 SKK | 2023-08-21 |
| 1 QAR = | 0.3589 SKK | 2.7859 QAR = | 1 SKK | 2023-08-20 |
| 1 QAR = | 0.3599 SKK | 2.7783 QAR = | 1 SKK | 2023-08-19 |
| 1 QAR = | 0.3588 SKK | 2.7874 QAR = | 1 SKK | 2023-08-18 |
| 1 QAR = | 0.359 SKK | 2.7855 QAR = | 1 SKK | 2023-08-17 |
| 1 QAR = | 0.359 SKK | 2.7857 QAR = | 1 SKK | 2023-08-16 |
| 1 QAR = | 0.358 SKK | 2.793 QAR = | 1 SKK | 2023-08-15 |
| 1 QAR = | 0.3607 SKK | 2.7726 QAR = | 1 SKK | 2023-08-14 |
| 1 QAR = | 0.3635 SKK | 2.7508 QAR = | 1 SKK | 2023-08-13 |
| 1 QAR = | 0.3625 SKK | 2.7588 QAR = | 1 SKK | 2023-08-12 |
| 1 QAR = | 0.3627 SKK | 2.7573 QAR = | 1 SKK | 2023-08-11 |
| 1 QAR = | 0.3631 SKK | 2.7544 QAR = | 1 SKK | 2023-08-10 |
| 1 QAR = | 0.3631 SKK | 2.7544 QAR = | 1 SKK | 2023-08-09 |
| 1 QAR = | 0.3632 SKK | 2.753 QAR = | 1 SKK | 2023-08-08 |
| 1 QAR = | 0.3637 SKK | 2.7493 QAR = | 1 SKK | 2023-08-07 |
| 1 QAR = | 0.3625 SKK | 2.7584 QAR = | 1 SKK | 2023-08-06 |
| 1 QAR = | 0.3622 SKK | 2.7606 QAR = | 1 SKK | 2023-08-05 |
| 1 QAR = | 0.3624 SKK | 2.7595 QAR = | 1 SKK | 2023-08-04 |
| 1 QAR = | 0.3622 SKK | 2.7606 QAR = | 1 SKK | 2023-08-03 |
| 1 QAR = | 0.3622 SKK | 2.7606 QAR = | 1 SKK | 2023-08-02 |
| 1 QAR = | 0.3626 SKK | 2.7577 QAR = | 1 SKK | 2023-08-01 |
| 1 QAR = | 0.3635 SKK | 2.7512 QAR = | 1 SKK | 2023-07-31 |
| 1 QAR = | 0.364 SKK | 2.7475 QAR = | 1 SKK | 2023-07-30 |
| 1 QAR = | 0.3621 SKK | 2.7617 QAR = | 1 SKK | 2023-07-29 |
| 1 QAR = | 0.3615 SKK | 2.7664 QAR = | 1 SKK | 2023-07-28 |
| 1 QAR = | 0.3616 SKK | 2.7653 QAR = | 1 SKK | 2023-07-27 |
| 1 QAR = | 0.3616 SKK | 2.7653 QAR = | 1 SKK | 2023-07-26 |
| 1 QAR = | 0.3599 SKK | 2.7788 QAR = | 1 SKK | 2023-07-25 |
| 1 QAR = | 0.3591 SKK | 2.785 QAR = | 1 SKK | 2023-07-24 |
| 1 QAR = | 0.3578 SKK | 2.7952 QAR = | 1 SKK | 2023-07-23 |
| 1 QAR = | 0.3561 SKK | 2.808 QAR = | 1 SKK | 2023-07-22 |
| 1 QAR = | 0.3547 SKK | 2.8192 QAR = | 1 SKK | 2023-07-21 |
| 1 QAR = | 0.3551 SKK | 2.8159 QAR = | 1 SKK | 2023-07-20 |
| 1 QAR = | 0.3542 SKK | 2.823 QAR = | 1 SKK | 2023-07-19 |
| 1 QAR = | 0.3555 SKK | 2.8131 QAR = | 1 SKK | 2023-07-18 |
| 1 QAR = | 0.3581 SKK | 2.7927 QAR = | 1 SKK | 2023-07-17 |
| 1 QAR = | 0.3596 SKK | 2.7807 QAR = | 1 SKK | 2023-07-16 |
| 1 QAR = | 0.359 SKK | 2.7854 QAR = | 1 SKK | 2023-07-15 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2023-07-14 |
| 1 QAR = | 0.3567 SKK | 2.8032 QAR = | 1 SKK | 2023-07-13 |
| 1 QAR = | 0.3567 SKK | 2.8032 QAR = | 1 SKK | 2023-07-12 |
| 1 QAR = | 0.3561 SKK | 2.808 QAR = | 1 SKK | 2023-07-11 |
| 1 QAR = | 0.3561 SKK | 2.8079 QAR = | 1 SKK | 2023-07-10 |
| 1 QAR = | 0.355 SKK | 2.8171 QAR = | 1 SKK | 2023-07-09 |
| 1 QAR = | 0.3561 SKK | 2.8083 QAR = | 1 SKK | 2023-07-08 |
| 1 QAR = | 0.356 SKK | 2.8088 QAR = | 1 SKK | 2023-07-07 |
| 1 QAR = | 0.3564 SKK | 2.8057 QAR = | 1 SKK | 2023-07-06 |
| 1 QAR = | 0.3565 SKK | 2.805 QAR = | 1 SKK | 2023-07-05 |
| 1 QAR = | 0.3547 SKK | 2.8196 QAR = | 1 SKK | 2023-07-04 |
| 1 QAR = | 0.3532 SKK | 2.8313 QAR = | 1 SKK | 2023-07-03 |
| 1 QAR = | 0.3515 SKK | 2.8447 QAR = | 1 SKK | 2023-07-02 |
| 1 QAR = | 0.3515 SKK | 2.8447 QAR = | 1 SKK | 2023-07-01 |
| 1 QAR = | 0.3508 SKK | 2.8506 QAR = | 1 SKK | 2023-06-30 |
| 1 QAR = | 0.35 SKK | 2.8567 QAR = | 1 SKK | 2023-06-29 |
| 1 QAR = | 0.3501 SKK | 2.8567 QAR = | 1 SKK | 2023-06-28 |
| 1 QAR = | 0.3502 SKK | 2.8556 QAR = | 1 SKK | 2023-06-27 |
| 1 QAR = | 0.3503 SKK | 2.8546 QAR = | 1 SKK | 2023-06-26 |
| 1 QAR = | 0.3496 SKK | 2.8604 QAR = | 1 SKK | 2023-06-25 |
| 1 QAR = | 0.3487 SKK | 2.868 QAR = | 1 SKK | 2023-06-23 |
| 1 QAR = | 0.3493 SKK | 2.8626 QAR = | 1 SKK | 2023-06-22 |
| 1 QAR = | 0.3492 SKK | 2.8636 QAR = | 1 SKK | 2023-06-21 |
| 1 QAR = | 0.3492 SKK | 2.8637 QAR = | 1 SKK | 2023-06-20 |
| 1 QAR = | 0.3498 SKK | 2.8585 QAR = | 1 SKK | 2023-06-19 |
| 1 QAR = | 0.3502 SKK | 2.8553 QAR = | 1 SKK | 2023-06-18 |
| 1 QAR = | 0.3517 SKK | 2.8433 QAR = | 1 SKK | 2023-06-17 |
| 1 QAR = | 0.3515 SKK | 2.8447 QAR = | 1 SKK | 2023-06-16 |
| 1 QAR = | 0.3517 SKK | 2.8433 QAR = | 1 SKK | 2023-06-15 |
| 1 QAR = | 0.3527 SKK | 2.8352 QAR = | 1 SKK | 2023-06-14 |
| 1 QAR = | 0.3527 SKK | 2.8352 QAR = | 1 SKK | 2023-06-13 |
| 1 QAR = | 0.3541 SKK | 2.8243 QAR = | 1 SKK | 2023-06-12 |
| 1 QAR = | 0.3558 SKK | 2.8109 QAR = | 1 SKK | 2023-06-11 |
| 1 QAR = | 0.3563 SKK | 2.8065 QAR = | 1 SKK | 2023-06-10 |
| 1 QAR = | 0.3553 SKK | 2.8146 QAR = | 1 SKK | 2023-06-09 |
| 1 QAR = | 0.3547 SKK | 2.8192 QAR = | 1 SKK | 2023-06-08 |
| 1 QAR = | 0.3554 SKK | 2.8137 QAR = | 1 SKK | 2023-06-07 |
| 1 QAR = | 0.3554 SKK | 2.8134 QAR = | 1 SKK | 2023-06-06 |
| 1 QAR = | 0.3552 SKK | 2.8152 QAR = | 1 SKK | 2023-06-05 |
| 1 QAR = | 0.3564 SKK | 2.8058 QAR = | 1 SKK | 2023-06-04 |
| 1 QAR = | 0.3561 SKK | 2.808 QAR = | 1 SKK | 2023-06-03 |
| 1 QAR = | 0.3576 SKK | 2.7963 QAR = | 1 SKK | 2023-06-02 |
| 1 QAR = | 0.3584 SKK | 2.7901 QAR = | 1 SKK | 2023-06-01 |
| 1 QAR = | 0.3578 SKK | 2.7948 QAR = | 1 SKK | 2023-05-31 |
| 1 QAR = | 0.3578 SKK | 2.7949 QAR = | 1 SKK | 2023-05-30 |
| 1 QAR = | 0.3585 SKK | 2.7894 QAR = | 1 SKK | 2023-05-29 |
| 1 QAR = | 0.3598 SKK | 2.7792 QAR = | 1 SKK | 2023-05-28 |
| 1 QAR = | 0.3601 SKK | 2.7774 QAR = | 1 SKK | 2023-05-27 |
| 1 QAR = | 0.3572 SKK | 2.7999 QAR = | 1 SKK | 2023-05-26 |
| 1 QAR = | 0.3554 SKK | 2.8134 QAR = | 1 SKK | 2023-05-25 |
| 1 QAR = | 0.3558 SKK | 2.8105 QAR = | 1 SKK | 2023-05-24 |
| 1 QAR = | 0.3559 SKK | 2.8101 QAR = | 1 SKK | 2023-05-23 |
| 1 QAR = | 0.3557 SKK | 2.8112 QAR = | 1 SKK | 2023-05-22 |
| 1 QAR = | 0.3541 SKK | 2.8244 QAR = | 1 SKK | 2023-05-21 |
| 1 QAR = | 0.3537 SKK | 2.8276 QAR = | 1 SKK | 2023-05-20 |
| 1 QAR = | 0.3554 SKK | 2.8137 QAR = | 1 SKK | 2023-05-19 |
| 1 QAR = | 0.3566 SKK | 2.8043 QAR = | 1 SKK | 2023-05-18 |
| 1 QAR = | 0.3581 SKK | 2.7923 QAR = | 1 SKK | 2023-05-17 |
| 1 QAR = | 0.3582 SKK | 2.7919 QAR = | 1 SKK | 2023-05-16 |
| 1 QAR = | 0.3577 SKK | 2.796 QAR = | 1 SKK | 2023-05-15 |
| 1 QAR = | 0.3559 SKK | 2.8102 QAR = | 1 SKK | 2023-05-14 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-05-13 |
| 1 QAR = | 0.3547 SKK | 2.8196 QAR = | 1 SKK | 2023-05-12 |
| 1 QAR = | 0.3534 SKK | 2.8298 QAR = | 1 SKK | 2023-05-11 |
| 1 QAR = | 0.3532 SKK | 2.8313 QAR = | 1 SKK | 2023-05-10 |
| 1 QAR = | 0.3533 SKK | 2.8308 QAR = | 1 SKK | 2023-05-09 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-05-08 |
| 1 QAR = | 0.3538 SKK | 2.8265 QAR = | 1 SKK | 2023-05-07 |
| 1 QAR = | 0.3536 SKK | 2.828 QAR = | 1 SKK | 2023-05-06 |
| 1 QAR = | 0.3552 SKK | 2.8152 QAR = | 1 SKK | 2023-05-05 |
| 1 QAR = | 0.3553 SKK | 2.8148 QAR = | 1 SKK | 2023-05-04 |
| 1 QAR = | 0.3566 SKK | 2.8047 QAR = | 1 SKK | 2023-05-03 |
| 1 QAR = | 0.3566 SKK | 2.8046 QAR = | 1 SKK | 2023-05-02 |
| 1 QAR = | 0.3568 SKK | 2.8028 QAR = | 1 SKK | 2023-05-01 |