Last Year History for QAR/SKK
| QAR | SKK | QAR | SKK | Date |
|---|---|---|---|---|
| 1 QAR = | 0.0123 SKK | 81.498 QAR = | 1 SKK | 2024-12-03 |
| 1 QAR = | 0.0123 SKK | 81.3883 QAR = | 1 SKK | 2024-12-02 |
| 1 QAR = | 0.0122 SKK | 81.9615 QAR = | 1 SKK | 2024-12-01 |
| 1 QAR = | 0.0122 SKK | 82.115 QAR = | 1 SKK | 2024-11-30 |
| 1 QAR = | 0.0122 SKK | 82.1236 QAR = | 1 SKK | 2024-11-29 |
| 1 QAR = | 0.0121 SKK | 82.3231 QAR = | 1 SKK | 2024-11-28 |
| 1 QAR = | 0.0121 SKK | 82.7991 QAR = | 1 SKK | 2024-11-27 |
| 1 QAR = | 0.0121 SKK | 82.8992 QAR = | 1 SKK | 2024-11-26 |
| 1 QAR = | 0.0121 SKK | 82.5535 QAR = | 1 SKK | 2024-11-25 |
| 1 QAR = | 0.0121 SKK | 82.7303 QAR = | 1 SKK | 2024-11-24 |
| 1 QAR = | 0.0121 SKK | 82.8499 QAR = | 1 SKK | 2024-11-23 |
| 1 QAR = | 0.012 SKK | 83.5633 QAR = | 1 SKK | 2024-11-22 |
| 1 QAR = | 0.012 SKK | 83.4036 QAR = | 1 SKK | 2024-11-21 |
| 1 QAR = | 0.012 SKK | 83.0432 QAR = | 1 SKK | 2024-11-20 |
| 1 QAR = | 0.012 SKK | 83.2203 QAR = | 1 SKK | 2024-11-19 |
| 1 QAR = | 0.012 SKK | 83.659 QAR = | 1 SKK | 2024-11-18 |
| 1 QAR = | 0.012 SKK | 83.5716 QAR = | 1 SKK | 2024-11-17 |
| 1 QAR = | 0.012 SKK | 83.5899 QAR = | 1 SKK | 2024-11-16 |
| 1 QAR = | 0.012 SKK | 83.1396 QAR = | 1 SKK | 2024-11-15 |
| 1 QAR = | 0.0119 SKK | 83.736 QAR = | 1 SKK | 2024-11-14 |
| 1 QAR = | 0.0121 SKK | 82.9828 QAR = | 1 SKK | 2024-11-13 |
| 1 QAR = | 0.012 SKK | 83.1007 QAR = | 1 SKK | 2024-11-12 |
| 1 QAR = | 0.012 SKK | 83.1693 QAR = | 1 SKK | 2024-11-11 |
| 1 QAR = | 0.0121 SKK | 82.6677 QAR = | 1 SKK | 2024-11-10 |
| 1 QAR = | 0.0121 SKK | 82.6163 QAR = | 1 SKK | 2024-11-09 |
| 1 QAR = | 0.0122 SKK | 81.8656 QAR = | 1 SKK | 2024-11-08 |
| 1 QAR = | 0.0122 SKK | 81.9764 QAR = | 1 SKK | 2024-11-07 |
| 1 QAR = | 0.0122 SKK | 81.9226 QAR = | 1 SKK | 2024-11-06 |
| 1 QAR = | 0.0122 SKK | 82.0805 QAR = | 1 SKK | 2024-11-05 |
| 1 QAR = | 0.0122 SKK | 82.0877 QAR = | 1 SKK | 2024-11-04 |
| 1 QAR = | 0.0122 SKK | 81.8723 QAR = | 1 SKK | 2024-11-03 |
| 1 QAR = | 0.0122 SKK | 81.979 QAR = | 1 SKK | 2024-11-02 |
| 1 QAR = | 0.0122 SKK | 82.2616 QAR = | 1 SKK | 2024-11-01 |
| 1 QAR = | 0.0122 SKK | 82.2512 QAR = | 1 SKK | 2024-10-31 |
| 1 QAR = | 0.0122 SKK | 82.2221 QAR = | 1 SKK | 2024-10-30 |
| 1 QAR = | 0.0121 SKK | 82.3551 QAR = | 1 SKK | 2024-10-29 |
| 1 QAR = | 0.0121 SKK | 82.8813 QAR = | 1 SKK | 2024-10-28 |
| 1 QAR = | 0.012 SKK | 83.0363 QAR = | 1 SKK | 2024-10-27 |
| 1 QAR = | 0.0121 SKK | 82.882 QAR = | 1 SKK | 2024-10-26 |
| 1 QAR = | 0.0121 SKK | 82.305 QAR = | 1 SKK | 2024-10-25 |
| 1 QAR = | 0.0122 SKK | 82.2188 QAR = | 1 SKK | 2024-10-24 |
| 1 QAR = | 0.0121 SKK | 82.509 QAR = | 1 SKK | 2024-10-23 |
| 1 QAR = | 0.0121 SKK | 82.4187 QAR = | 1 SKK | 2024-10-22 |
| 1 QAR = | 0.0122 SKK | 82.1 QAR = | 1 SKK | 2024-10-21 |
| 1 QAR = | 0.0121 SKK | 82.3183 QAR = | 1 SKK | 2024-10-20 |
| 1 QAR = | 0.0121 SKK | 82.5049 QAR = | 1 SKK | 2024-10-19 |
| 1 QAR = | 0.012 SKK | 83.0454 QAR = | 1 SKK | 2024-10-18 |
| 1 QAR = | 0.0121 SKK | 82.8974 QAR = | 1 SKK | 2024-10-17 |
| 1 QAR = | 0.0121 SKK | 82.5638 QAR = | 1 SKK | 2024-10-16 |
| 1 QAR = | 0.012 SKK | 83.0731 QAR = | 1 SKK | 2024-10-15 |
| 1 QAR = | 0.0121 SKK | 82.9811 QAR = | 1 SKK | 2024-10-14 |
| 1 QAR = | 0.0121 SKK | 82.6688 QAR = | 1 SKK | 2024-10-13 |
| 1 QAR = | 0.0121 SKK | 82.7022 QAR = | 1 SKK | 2024-10-12 |
| 1 QAR = | 0.0121 SKK | 82.7527 QAR = | 1 SKK | 2024-10-11 |
| 1 QAR = | 0.0121 SKK | 82.9016 QAR = | 1 SKK | 2024-10-10 |
| 1 QAR = | 0.0121 SKK | 82.5739 QAR = | 1 SKK | 2024-10-09 |
| 1 QAR = | 0.0121 SKK | 82.5783 QAR = | 1 SKK | 2024-10-08 |
| 1 QAR = | 0.012 SKK | 83.5451 QAR = | 1 SKK | 2024-10-07 |
| 1 QAR = | 0.012 SKK | 83.4444 QAR = | 1 SKK | 2024-10-06 |
| 1 QAR = | 0.012 SKK | 83.5709 QAR = | 1 SKK | 2024-10-05 |
| 1 QAR = | 0.012 SKK | 83.4383 QAR = | 1 SKK | 2024-10-04 |
| 1 QAR = | 0.012 SKK | 83.434 QAR = | 1 SKK | 2024-10-03 |
| 1 QAR = | 0.0119 SKK | 83.6934 QAR = | 1 SKK | 2024-10-02 |
| 1 QAR = | 0.0119 SKK | 84.0708 QAR = | 1 SKK | 2024-10-01 |
| 1 QAR = | 0.0119 SKK | 83.7682 QAR = | 1 SKK | 2024-09-30 |
| 1 QAR = | 0.012 SKK | 83.4787 QAR = | 1 SKK | 2024-09-29 |
| 1 QAR = | 0.0119 SKK | 83.7198 QAR = | 1 SKK | 2024-09-28 |
| 1 QAR = | 0.0119 SKK | 84.0005 QAR = | 1 SKK | 2024-09-27 |
| 1 QAR = | 0.0118 SKK | 84.3946 QAR = | 1 SKK | 2024-09-26 |
| 1 QAR = | 0.012 SKK | 83.5146 QAR = | 1 SKK | 2024-09-25 |
| 1 QAR = | 0.0119 SKK | 84.0697 QAR = | 1 SKK | 2024-09-24 |
| 1 QAR = | 0.0119 SKK | 84.0442 QAR = | 1 SKK | 2024-09-23 |
| 1 QAR = | 0.0117 SKK | 85.555 QAR = | 1 SKK | 2024-09-22 |
| 1 QAR = | 0.0117 SKK | 85.385 QAR = | 1 SKK | 2024-09-21 |
| 1 QAR = | 0.0117 SKK | 85.5926 QAR = | 1 SKK | 2024-09-20 |
| 1 QAR = | 0.0116 SKK | 85.9624 QAR = | 1 SKK | 2024-09-19 |
| 1 QAR = | 0.0117 SKK | 85.672 QAR = | 1 SKK | 2024-09-18 |
| 1 QAR = | 0.0117 SKK | 85.3096 QAR = | 1 SKK | 2024-09-17 |
| 1 QAR = | 0.0118 SKK | 84.6808 QAR = | 1 SKK | 2024-09-16 |
| 1 QAR = | 0.0118 SKK | 84.648 QAR = | 1 SKK | 2024-09-15 |
| 1 QAR = | 0.0119 SKK | 84.1328 QAR = | 1 SKK | 2024-09-14 |
| 1 QAR = | 0.0119 SKK | 83.7486 QAR = | 1 SKK | 2024-09-13 |
| 1 QAR = | 0.0118 SKK | 84.7332 QAR = | 1 SKK | 2024-09-12 |
| 1 QAR = | 0.0118 SKK | 84.5653 QAR = | 1 SKK | 2024-09-11 |
| 1 QAR = | 0.0119 SKK | 84.2616 QAR = | 1 SKK | 2024-09-10 |
| 1 QAR = | 0.0118 SKK | 84.4706 QAR = | 1 SKK | 2024-09-09 |
| 1 QAR = | 0.0119 SKK | 84.2671 QAR = | 1 SKK | 2024-09-08 |
| 1 QAR = | 0.0119 SKK | 83.8391 QAR = | 1 SKK | 2024-09-07 |
| 1 QAR = | 0.0119 SKK | 83.7065 QAR = | 1 SKK | 2024-09-06 |
| 1 QAR = | 0.012 SKK | 83.473 QAR = | 1 SKK | 2024-09-05 |
| 1 QAR = | 0.012 SKK | 83.5889 QAR = | 1 SKK | 2024-09-04 |
| 1 QAR = | 0.012 SKK | 83.2578 QAR = | 1 SKK | 2024-09-03 |
| 1 QAR = | 0.012 SKK | 83.0696 QAR = | 1 SKK | 2024-09-02 |
| 1 QAR = | 0.0122 SKK | 82.1621 QAR = | 1 SKK | 2024-09-01 |
| 1 QAR = | 0.0122 SKK | 82.0023 QAR = | 1 SKK | 2024-08-31 |
| 1 QAR = | 0.0121 SKK | 82.4397 QAR = | 1 SKK | 2024-08-30 |
| 1 QAR = | 0.0122 SKK | 82.2226 QAR = | 1 SKK | 2024-08-29 |
| 1 QAR = | 0.0122 SKK | 82.1589 QAR = | 1 SKK | 2024-08-28 |
| 1 QAR = | 0.0121 SKK | 82.4216 QAR = | 1 SKK | 2024-08-27 |
| 1 QAR = | 0.0122 SKK | 81.7995 QAR = | 1 SKK | 2024-08-26 |
| 1 QAR = | 0.0122 SKK | 81.8701 QAR = | 1 SKK | 2024-08-25 |
| 1 QAR = | 0.0122 SKK | 82.1009 QAR = | 1 SKK | 2024-08-24 |
| 1 QAR = | 0.012 SKK | 83.3154 QAR = | 1 SKK | 2024-08-23 |
| 1 QAR = | 0.0121 SKK | 82.9036 QAR = | 1 SKK | 2024-08-22 |
| 1 QAR = | 0.0121 SKK | 82.7427 QAR = | 1 SKK | 2024-08-21 |
| 1 QAR = | 0.0121 SKK | 82.6209 QAR = | 1 SKK | 2024-08-20 |
| 1 QAR = | 0.012 SKK | 83.3295 QAR = | 1 SKK | 2024-08-19 |
| 1 QAR = | 0.0119 SKK | 83.6882 QAR = | 1 SKK | 2024-08-18 |
| 1 QAR = | 0.0119 SKK | 83.7467 QAR = | 1 SKK | 2024-08-17 |
| 1 QAR = | 0.0118 SKK | 84.6345 QAR = | 1 SKK | 2024-08-16 |
| 1 QAR = | 0.0118 SKK | 84.6414 QAR = | 1 SKK | 2024-08-15 |
| 1 QAR = | 0.0119 SKK | 84.0042 QAR = | 1 SKK | 2024-08-14 |
| 1 QAR = | 0.0118 SKK | 84.6698 QAR = | 1 SKK | 2024-08-13 |
| 1 QAR = | 0.0118 SKK | 84.5624 QAR = | 1 SKK | 2024-08-12 |
| 1 QAR = | 0.0118 SKK | 85.0618 QAR = | 1 SKK | 2024-08-11 |
| 1 QAR = | 0.0118 SKK | 85.0082 QAR = | 1 SKK | 2024-08-10 |
| 1 QAR = | 0.0118 SKK | 84.8196 QAR = | 1 SKK | 2024-08-09 |
| 1 QAR = | 0.0118 SKK | 84.8825 QAR = | 1 SKK | 2024-08-08 |
| 1 QAR = | 0.0118 SKK | 85.0189 QAR = | 1 SKK | 2024-08-07 |
| 1 QAR = | 0.0118 SKK | 84.8083 QAR = | 1 SKK | 2024-08-06 |
| 1 QAR = | 0.0117 SKK | 85.1498 QAR = | 1 SKK | 2024-08-05 |
| 1 QAR = | 0.0119 SKK | 84.3297 QAR = | 1 SKK | 2024-08-04 |
| 1 QAR = | 0.0118 SKK | 84.4832 QAR = | 1 SKK | 2024-08-03 |
| 1 QAR = | 0.0117 SKK | 85.5206 QAR = | 1 SKK | 2024-08-02 |
| 1 QAR = | 0.0117 SKK | 85.7176 QAR = | 1 SKK | 2024-08-01 |
| 1 QAR = | 0.0117 SKK | 85.7216 QAR = | 1 SKK | 2024-07-31 |
| 1 QAR = | 0.0117 SKK | 85.6824 QAR = | 1 SKK | 2024-07-30 |
| 1 QAR = | 0.0117 SKK | 85.2446 QAR = | 1 SKK | 2024-07-29 |
| 1 QAR = | 0.0118 SKK | 85.0691 QAR = | 1 SKK | 2024-07-28 |
| 1 QAR = | 0.0118 SKK | 84.5201 QAR = | 1 SKK | 2024-07-27 |
| 1 QAR = | 0.0118 SKK | 84.6742 QAR = | 1 SKK | 2024-07-26 |
| 1 QAR = | 0.0118 SKK | 84.605 QAR = | 1 SKK | 2024-07-25 |
| 1 QAR = | 0.0118 SKK | 84.6081 QAR = | 1 SKK | 2024-07-24 |
| 1 QAR = | 0.0118 SKK | 84.449 QAR = | 1 SKK | 2024-07-23 |
| 1 QAR = | 0.012 SKK | 83.6578 QAR = | 1 SKK | 2024-07-22 |
| 1 QAR = | 0.0119 SKK | 83.7291 QAR = | 1 SKK | 2024-07-21 |
| 1 QAR = | 0.0119 SKK | 83.9608 QAR = | 1 SKK | 2024-07-20 |
| 1 QAR = | 0.0119 SKK | 83.8132 QAR = | 1 SKK | 2024-07-19 |
| 1 QAR = | 0.0119 SKK | 83.7615 QAR = | 1 SKK | 2024-07-18 |
| 1 QAR = | 0.0119 SKK | 83.7523 QAR = | 1 SKK | 2024-07-17 |
| 1 QAR = | 0.0119 SKK | 84.11 QAR = | 1 SKK | 2024-07-16 |
| 1 QAR = | 0.012 SKK | 83.5938 QAR = | 1 SKK | 2024-07-15 |
| 1 QAR = | 0.012 SKK | 83.1964 QAR = | 1 SKK | 2024-07-14 |
| 1 QAR = | 0.012 SKK | 83.6686 QAR = | 1 SKK | 2024-07-13 |
| 1 QAR = | 0.0119 SKK | 83.8532 QAR = | 1 SKK | 2024-07-12 |
| 1 QAR = | 0.3582 SKK | 2.7916 QAR = | 1 SKK | 2024-07-11 |
| 1 QAR = | 0.3571 SKK | 2.8001 QAR = | 1 SKK | 2024-07-10 |
| 1 QAR = | 0.357 SKK | 2.8012 QAR = | 1 SKK | 2024-07-09 |
| 1 QAR = | 0.3571 SKK | 2.8007 QAR = | 1 SKK | 2024-07-08 |
| 1 QAR = | 0.3572 SKK | 2.7997 QAR = | 1 SKK | 2024-07-07 |
| 1 QAR = | 0.3577 SKK | 2.7953 QAR = | 1 SKK | 2024-07-06 |
| 1 QAR = | 0.3584 SKK | 2.7903 QAR = | 1 SKK | 2024-07-05 |
| 1 QAR = | 0.3592 SKK | 2.7841 QAR = | 1 SKK | 2024-07-04 |
| 1 QAR = | 0.3587 SKK | 2.7879 QAR = | 1 SKK | 2024-07-03 |
| 1 QAR = | 0.3581 SKK | 2.7926 QAR = | 1 SKK | 2024-07-02 |
| 1 QAR = | 0.359 SKK | 2.7852 QAR = | 1 SKK | 2024-07-01 |
| 1 QAR = | 0.3603 SKK | 2.7752 QAR = | 1 SKK | 2024-06-30 |
| 1 QAR = | 0.3591 SKK | 2.7846 QAR = | 1 SKK | 2024-06-29 |
| 1 QAR = | 0.3589 SKK | 2.7866 QAR = | 1 SKK | 2024-06-28 |
| 1 QAR = | 0.3594 SKK | 2.7827 QAR = | 1 SKK | 2024-06-27 |
| 1 QAR = | 0.3593 SKK | 2.7836 QAR = | 1 SKK | 2024-06-26 |
| 1 QAR = | 0.3598 SKK | 2.7795 QAR = | 1 SKK | 2024-06-25 |
| 1 QAR = | 0.3591 SKK | 2.7844 QAR = | 1 SKK | 2024-06-24 |
| 1 QAR = | 0.3594 SKK | 2.7821 QAR = | 1 SKK | 2024-06-23 |
| 1 QAR = | 0.3586 SKK | 2.7883 QAR = | 1 SKK | 2024-06-22 |
| 1 QAR = | 0.3558 SKK | 2.8105 QAR = | 1 SKK | 2024-06-21 |
| 1 QAR = | 0.3562 SKK | 2.8076 QAR = | 1 SKK | 2024-06-20 |
| 1 QAR = | 0.357 SKK | 2.8008 QAR = | 1 SKK | 2024-06-19 |
| 1 QAR = | 0.3561 SKK | 2.8081 QAR = | 1 SKK | 2024-06-18 |
| 1 QAR = | 0.3525 SKK | 2.8368 QAR = | 1 SKK | 2024-06-17 |
| 1 QAR = | 0.3525 SKK | 2.8371 QAR = | 1 SKK | 2024-06-16 |
| 1 QAR = | 0.353 SKK | 2.8327 QAR = | 1 SKK | 2024-06-15 |
| 1 QAR = | 0.3496 SKK | 2.8607 QAR = | 1 SKK | 2024-06-14 |
| 1 QAR = | 0.3532 SKK | 2.831 QAR = | 1 SKK | 2024-06-13 |
| 1 QAR = | 0.3515 SKK | 2.8452 QAR = | 1 SKK | 2024-06-12 |
| 1 QAR = | 0.3525 SKK | 2.837 QAR = | 1 SKK | 2024-06-11 |
| 1 QAR = | 0.3465 SKK | 2.8857 QAR = | 1 SKK | 2024-06-10 |
| 1 QAR = | 0.3491 SKK | 2.8647 QAR = | 1 SKK | 2024-06-09 |
| 1 QAR = | 0.3503 SKK | 2.8544 QAR = | 1 SKK | 2024-06-08 |
| 1 QAR = | 0.3559 SKK | 2.8094 QAR = | 1 SKK | 2024-06-07 |
| 1 QAR = | 0.3565 SKK | 2.8047 QAR = | 1 SKK | 2024-06-06 |
| 1 QAR = | 0.3567 SKK | 2.8032 QAR = | 1 SKK | 2024-06-05 |
| 1 QAR = | 0.3553 SKK | 2.8147 QAR = | 1 SKK | 2024-06-04 |
| 1 QAR = | 0.3549 SKK | 2.8174 QAR = | 1 SKK | 2024-06-03 |
| 1 QAR = | 0.3545 SKK | 2.8211 QAR = | 1 SKK | 2024-06-02 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2024-06-01 |
| 1 QAR = | 0.3551 SKK | 2.8158 QAR = | 1 SKK | 2024-05-31 |
| 1 QAR = | 0.3591 SKK | 2.7847 QAR = | 1 SKK | 2024-05-30 |
| 1 QAR = | 0.3591 SKK | 2.7847 QAR = | 1 SKK | 2024-05-29 |
| 1 QAR = | 0.3581 SKK | 2.7927 QAR = | 1 SKK | 2024-05-28 |
| 1 QAR = | 0.356 SKK | 2.8087 QAR = | 1 SKK | 2024-05-27 |
| 1 QAR = | 0.3571 SKK | 2.7999 QAR = | 1 SKK | 2024-05-26 |
| 1 QAR = | 0.3578 SKK | 2.7949 QAR = | 1 SKK | 2024-05-25 |
| 1 QAR = | 0.3572 SKK | 2.7996 QAR = | 1 SKK | 2024-05-24 |
| 1 QAR = | 0.3572 SKK | 2.7998 QAR = | 1 SKK | 2024-05-23 |
| 1 QAR = | 0.3571 SKK | 2.7999 QAR = | 1 SKK | 2024-05-22 |
| 1 QAR = | 0.3589 SKK | 2.7866 QAR = | 1 SKK | 2024-05-21 |
| 1 QAR = | 0.3578 SKK | 2.7949 QAR = | 1 SKK | 2024-05-20 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2024-05-19 |
| 1 QAR = | 0.358 SKK | 2.7934 QAR = | 1 SKK | 2024-05-18 |
| 1 QAR = | 0.3573 SKK | 2.7989 QAR = | 1 SKK | 2024-05-17 |
| 1 QAR = | 0.3576 SKK | 2.7967 QAR = | 1 SKK | 2024-05-16 |
| 1 QAR = | 0.3577 SKK | 2.7955 QAR = | 1 SKK | 2024-05-15 |
| 1 QAR = | 0.3583 SKK | 2.7912 QAR = | 1 SKK | 2024-05-14 |
| 1 QAR = | 0.3604 SKK | 2.7744 QAR = | 1 SKK | 2024-05-13 |
| 1 QAR = | 0.3594 SKK | 2.7824 QAR = | 1 SKK | 2024-05-12 |
| 1 QAR = | 0.359 SKK | 2.7853 QAR = | 1 SKK | 2024-05-11 |
| 1 QAR = | 0.3628 SKK | 2.7562 QAR = | 1 SKK | 2024-05-10 |
| 1 QAR = | 0.3624 SKK | 2.7595 QAR = | 1 SKK | 2024-05-09 |
| 1 QAR = | 0.3623 SKK | 2.7599 QAR = | 1 SKK | 2024-05-08 |
| 1 QAR = | 0.3623 SKK | 2.7599 QAR = | 1 SKK | 2024-05-07 |
| 1 QAR = | 0.3634 SKK | 2.7519 QAR = | 1 SKK | 2024-05-06 |
| 1 QAR = | 0.3677 SKK | 2.7199 QAR = | 1 SKK | 2024-05-05 |
| 1 QAR = | 0.3669 SKK | 2.7257 QAR = | 1 SKK | 2024-05-04 |
| 1 QAR = | 0.3666 SKK | 2.7275 QAR = | 1 SKK | 2024-05-03 |
| 1 QAR = | 0.367 SKK | 2.7246 QAR = | 1 SKK | 2024-05-02 |
| 1 QAR = | 0.367 SKK | 2.7246 QAR = | 1 SKK | 2024-05-01 |
| 1 QAR = | 0.3667 SKK | 2.7268 QAR = | 1 SKK | 2024-04-30 |
| 1 QAR = | 0.3678 SKK | 2.7188 QAR = | 1 SKK | 2024-04-29 |
| 1 QAR = | 0.3697 SKK | 2.705 QAR = | 1 SKK | 2024-04-28 |
| 1 QAR = | 0.3685 SKK | 2.7133 QAR = | 1 SKK | 2024-04-27 |
| 1 QAR = | 0.3677 SKK | 2.7199 QAR = | 1 SKK | 2024-04-26 |
| 1 QAR = | 0.3673 SKK | 2.7227 QAR = | 1 SKK | 2024-04-25 |
| 1 QAR = | 0.3673 SKK | 2.7228 QAR = | 1 SKK | 2024-04-24 |
| 1 QAR = | 0.3679 SKK | 2.7181 QAR = | 1 SKK | 2024-04-23 |
| 1 QAR = | 0.3707 SKK | 2.6976 QAR = | 1 SKK | 2024-04-22 |
| 1 QAR = | 0.3722 SKK | 2.6867 QAR = | 1 SKK | 2024-04-21 |
| 1 QAR = | 0.3716 SKK | 2.6914 QAR = | 1 SKK | 2024-04-20 |
| 1 QAR = | 0.3734 SKK | 2.6783 QAR = | 1 SKK | 2024-04-19 |
| 1 QAR = | 0.3747 SKK | 2.6685 QAR = | 1 SKK | 2024-04-18 |
| 1 QAR = | 0.3747 SKK | 2.6685 QAR = | 1 SKK | 2024-04-17 |
| 1 QAR = | 0.3745 SKK | 2.6701 QAR = | 1 SKK | 2024-04-16 |
| 1 QAR = | 0.3727 SKK | 2.6832 QAR = | 1 SKK | 2024-04-15 |
| 1 QAR = | 0.3715 SKK | 2.692 QAR = | 1 SKK | 2024-04-14 |
| 1 QAR = | 0.3696 SKK | 2.7054 QAR = | 1 SKK | 2024-04-13 |
| 1 QAR = | 0.3695 SKK | 2.7065 QAR = | 1 SKK | 2024-04-12 |
| 1 QAR = | 0.3698 SKK | 2.7044 QAR = | 1 SKK | 2024-04-11 |
| 1 QAR = | 0.3698 SKK | 2.7044 QAR = | 1 SKK | 2024-04-10 |
| 1 QAR = | 0.3685 SKK | 2.714 QAR = | 1 SKK | 2024-04-09 |
| 1 QAR = | 0.3662 SKK | 2.7308 QAR = | 1 SKK | 2024-04-08 |
| 1 QAR = | 0.3658 SKK | 2.734 QAR = | 1 SKK | 2024-04-07 |
| 1 QAR = | 0.3659 SKK | 2.733 QAR = | 1 SKK | 2024-04-06 |
| 1 QAR = | 0.3657 SKK | 2.7348 QAR = | 1 SKK | 2024-04-05 |
| 1 QAR = | 0.3658 SKK | 2.7337 QAR = | 1 SKK | 2024-04-04 |
| 1 QAR = | 0.3658 SKK | 2.7337 QAR = | 1 SKK | 2024-04-03 |
| 1 QAR = | 0.3667 SKK | 2.7268 QAR = | 1 SKK | 2024-04-02 |
| 1 QAR = | 0.3661 SKK | 2.7318 QAR = | 1 SKK | 2024-04-01 |
| 1 QAR = | 0.3651 SKK | 2.7391 QAR = | 1 SKK | 2024-03-31 |
| 1 QAR = | 0.3667 SKK | 2.7268 QAR = | 1 SKK | 2024-03-30 |
| 1 QAR = | 0.3673 SKK | 2.7227 QAR = | 1 SKK | 2024-03-29 |
| 1 QAR = | 0.3665 SKK | 2.7282 QAR = | 1 SKK | 2024-03-28 |
| 1 QAR = | 0.3665 SKK | 2.7282 QAR = | 1 SKK | 2024-03-27 |
| 1 QAR = | 0.365 SKK | 2.7397 QAR = | 1 SKK | 2024-03-26 |
| 1 QAR = | 0.3602 SKK | 2.7761 QAR = | 1 SKK | 2024-03-25 |
| 1 QAR = | 0.3589 SKK | 2.7859 QAR = | 1 SKK | 2024-03-24 |
| 1 QAR = | 0.3599 SKK | 2.7783 QAR = | 1 SKK | 2024-03-23 |
| 1 QAR = | 0.3588 SKK | 2.7872 QAR = | 1 SKK | 2024-03-22 |
| 1 QAR = | 0.359 SKK | 2.7858 QAR = | 1 SKK | 2024-03-21 |
| 1 QAR = | 0.359 SKK | 2.7855 QAR = | 1 SKK | 2024-03-20 |
| 1 QAR = | 0.3581 SKK | 2.7928 QAR = | 1 SKK | 2024-03-19 |
| 1 QAR = | 0.3607 SKK | 2.7726 QAR = | 1 SKK | 2024-03-18 |
| 1 QAR = | 0.3635 SKK | 2.7508 QAR = | 1 SKK | 2024-03-17 |
| 1 QAR = | 0.3625 SKK | 2.7588 QAR = | 1 SKK | 2024-03-16 |
| 1 QAR = | 0.3627 SKK | 2.757 QAR = | 1 SKK | 2024-03-15 |
| 1 QAR = | 0.3631 SKK | 2.7542 QAR = | 1 SKK | 2024-03-14 |
| 1 QAR = | 0.3631 SKK | 2.7542 QAR = | 1 SKK | 2024-03-13 |
| 1 QAR = | 0.3633 SKK | 2.7528 QAR = | 1 SKK | 2024-03-12 |
| 1 QAR = | 0.3637 SKK | 2.7495 QAR = | 1 SKK | 2024-03-11 |
| 1 QAR = | 0.3625 SKK | 2.7586 QAR = | 1 SKK | 2024-03-10 |
| 1 QAR = | 0.3622 SKK | 2.7608 QAR = | 1 SKK | 2024-03-09 |
| 1 QAR = | 0.3625 SKK | 2.7589 QAR = | 1 SKK | 2024-03-08 |
| 1 QAR = | 0.3623 SKK | 2.7604 QAR = | 1 SKK | 2024-03-07 |
| 1 QAR = | 0.3623 SKK | 2.7604 QAR = | 1 SKK | 2024-03-06 |
| 1 QAR = | 0.3626 SKK | 2.7579 QAR = | 1 SKK | 2024-03-05 |
| 1 QAR = | 0.3635 SKK | 2.751 QAR = | 1 SKK | 2024-03-04 |
| 1 QAR = | 0.364 SKK | 2.7473 QAR = | 1 SKK | 2024-03-03 |
| 1 QAR = | 0.3621 SKK | 2.7615 QAR = | 1 SKK | 2024-03-02 |
| 1 QAR = | 0.3615 SKK | 2.766 QAR = | 1 SKK | 2024-03-01 |
| 1 QAR = | 0.3617 SKK | 2.765 QAR = | 1 SKK | 2024-02-29 |
| 1 QAR = | 0.3616 SKK | 2.7653 QAR = | 1 SKK | 2024-02-28 |
| 1 QAR = | 0.3599 SKK | 2.7788 QAR = | 1 SKK | 2024-02-27 |
| 1 QAR = | 0.3591 SKK | 2.7846 QAR = | 1 SKK | 2024-02-26 |
| 1 QAR = | 0.3578 SKK | 2.7948 QAR = | 1 SKK | 2024-02-25 |
| 1 QAR = | 0.3562 SKK | 2.8076 QAR = | 1 SKK | 2024-02-24 |
| 1 QAR = | 0.3548 SKK | 2.8188 QAR = | 1 SKK | 2024-02-23 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2024-02-22 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2024-02-21 |
| 1 QAR = | 0.3555 SKK | 2.813 QAR = | 1 SKK | 2024-02-20 |
| 1 QAR = | 0.3581 SKK | 2.7927 QAR = | 1 SKK | 2024-02-19 |
| 1 QAR = | 0.3596 SKK | 2.7807 QAR = | 1 SKK | 2024-02-18 |
| 1 QAR = | 0.359 SKK | 2.7854 QAR = | 1 SKK | 2024-02-17 |
| 1 QAR = | 0.358 SKK | 2.793 QAR = | 1 SKK | 2024-02-16 |
| 1 QAR = | 0.3567 SKK | 2.8032 QAR = | 1 SKK | 2024-02-15 |
| 1 QAR = | 0.3567 SKK | 2.8032 QAR = | 1 SKK | 2024-02-14 |
| 1 QAR = | 0.3562 SKK | 2.8077 QAR = | 1 SKK | 2024-02-13 |
| 1 QAR = | 0.3562 SKK | 2.8077 QAR = | 1 SKK | 2024-02-12 |
| 1 QAR = | 0.355 SKK | 2.8168 QAR = | 1 SKK | 2024-02-11 |
| 1 QAR = | 0.3561 SKK | 2.8081 QAR = | 1 SKK | 2024-02-10 |
| 1 QAR = | 0.356 SKK | 2.8087 QAR = | 1 SKK | 2024-02-09 |
| 1 QAR = | 0.3565 SKK | 2.8054 QAR = | 1 SKK | 2024-02-08 |
| 1 QAR = | 0.3565 SKK | 2.8054 QAR = | 1 SKK | 2024-02-07 |
| 1 QAR = | 0.3546 SKK | 2.82 QAR = | 1 SKK | 2024-02-06 |
| 1 QAR = | 0.3532 SKK | 2.8312 QAR = | 1 SKK | 2024-02-05 |
| 1 QAR = | 0.3515 SKK | 2.8447 QAR = | 1 SKK | 2024-02-04 |
| 1 QAR = | 0.3515 SKK | 2.8447 QAR = | 1 SKK | 2024-02-03 |
| 1 QAR = | 0.3508 SKK | 2.8502 QAR = | 1 SKK | 2024-02-02 |
| 1 QAR = | 0.3501 SKK | 2.8563 QAR = | 1 SKK | 2024-02-01 |
| 1 QAR = | 0.3501 SKK | 2.8565 QAR = | 1 SKK | 2024-01-31 |
| 1 QAR = | 0.3502 SKK | 2.8552 QAR = | 1 SKK | 2024-01-30 |
| 1 QAR = | 0.3503 SKK | 2.8546 QAR = | 1 SKK | 2024-01-29 |
| 1 QAR = | 0.3496 SKK | 2.8604 QAR = | 1 SKK | 2024-01-28 |
| 1 QAR = | 0.3487 SKK | 2.868 QAR = | 1 SKK | 2024-01-27 |
| 1 QAR = | 0.3494 SKK | 2.8622 QAR = | 1 SKK | 2024-01-26 |
| 1 QAR = | 0.3492 SKK | 2.8634 QAR = | 1 SKK | 2024-01-25 |
| 1 QAR = | 0.3492 SKK | 2.8634 QAR = | 1 SKK | 2024-01-24 |
| 1 QAR = | 0.3499 SKK | 2.8584 QAR = | 1 SKK | 2024-01-23 |
| 1 QAR = | 0.3502 SKK | 2.8552 QAR = | 1 SKK | 2024-01-22 |
| 1 QAR = | 0.3517 SKK | 2.8431 QAR = | 1 SKK | 2024-01-21 |
| 1 QAR = | 0.3515 SKK | 2.845 QAR = | 1 SKK | 2024-01-20 |
| 1 QAR = | 0.3517 SKK | 2.8431 QAR = | 1 SKK | 2024-01-19 |
| 1 QAR = | 0.3526 SKK | 2.8358 QAR = | 1 SKK | 2024-01-18 |
| 1 QAR = | 0.3527 SKK | 2.8354 QAR = | 1 SKK | 2024-01-17 |
| 1 QAR = | 0.3541 SKK | 2.8241 QAR = | 1 SKK | 2024-01-16 |
| 1 QAR = | 0.3558 SKK | 2.8107 QAR = | 1 SKK | 2024-01-15 |
| 1 QAR = | 0.3563 SKK | 2.8063 QAR = | 1 SKK | 2024-01-14 |
| 1 QAR = | 0.3553 SKK | 2.8143 QAR = | 1 SKK | 2024-01-13 |
| 1 QAR = | 0.3547 SKK | 2.8192 QAR = | 1 SKK | 2024-01-12 |
| 1 QAR = | 0.3554 SKK | 2.8138 QAR = | 1 SKK | 2024-01-11 |
| 1 QAR = | 0.3553 SKK | 2.8141 QAR = | 1 SKK | 2024-01-10 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2024-01-09 |
| 1 QAR = | 0.3564 SKK | 2.8057 QAR = | 1 SKK | 2024-01-08 |
| 1 QAR = | 0.3561 SKK | 2.808 QAR = | 1 SKK | 2024-01-07 |
| 1 QAR = | 0.3576 SKK | 2.7963 QAR = | 1 SKK | 2024-01-06 |
| 1 QAR = | 0.3585 SKK | 2.7897 QAR = | 1 SKK | 2024-01-05 |
| 1 QAR = | 0.3578 SKK | 2.7948 QAR = | 1 SKK | 2024-01-04 |
| 1 QAR = | 0.3579 SKK | 2.7945 QAR = | 1 SKK | 2024-01-03 |
| 1 QAR = | 0.3585 SKK | 2.7894 QAR = | 1 SKK | 2024-01-02 |
| 1 QAR = | 0.3598 SKK | 2.7792 QAR = | 1 SKK | 2024-01-01 |
| 1 QAR = | 0.3601 SKK | 2.7774 QAR = | 1 SKK | 2023-12-31 |
| 1 QAR = | 0.3571 SKK | 2.8 QAR = | 1 SKK | 2023-12-30 |
| 1 QAR = | 0.3554 SKK | 2.8137 QAR = | 1 SKK | 2023-12-29 |
| 1 QAR = | 0.3559 SKK | 2.8101 QAR = | 1 SKK | 2023-12-28 |
| 1 QAR = | 0.3558 SKK | 2.8105 QAR = | 1 SKK | 2023-12-27 |
| 1 QAR = | 0.3557 SKK | 2.811 QAR = | 1 SKK | 2023-12-26 |
| 1 QAR = | 0.3541 SKK | 2.8241 QAR = | 1 SKK | 2023-12-25 |
| 1 QAR = | 0.3537 SKK | 2.8274 QAR = | 1 SKK | 2023-12-24 |
| 1 QAR = | 0.3554 SKK | 2.8139 QAR = | 1 SKK | 2023-12-23 |
| 1 QAR = | 0.3566 SKK | 2.8041 QAR = | 1 SKK | 2023-12-22 |
| 1 QAR = | 0.3582 SKK | 2.7921 QAR = | 1 SKK | 2023-12-21 |
| 1 QAR = | 0.3582 SKK | 2.7917 QAR = | 1 SKK | 2023-12-20 |
| 1 QAR = | 0.3577 SKK | 2.7957 QAR = | 1 SKK | 2023-12-19 |
| 1 QAR = | 0.3559 SKK | 2.8102 QAR = | 1 SKK | 2023-12-18 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-12-17 |
| 1 QAR = | 0.3547 SKK | 2.8196 QAR = | 1 SKK | 2023-12-16 |
| 1 QAR = | 0.3534 SKK | 2.8298 QAR = | 1 SKK | 2023-12-15 |
| 1 QAR = | 0.3532 SKK | 2.8313 QAR = | 1 SKK | 2023-12-14 |
| 1 QAR = | 0.3532 SKK | 2.8312 QAR = | 1 SKK | 2023-12-13 |
| 1 QAR = | 0.3545 SKK | 2.8207 QAR = | 1 SKK | 2023-12-12 |
| 1 QAR = | 0.3538 SKK | 2.8265 QAR = | 1 SKK | 2023-12-11 |
| 1 QAR = | 0.3536 SKK | 2.828 QAR = | 1 SKK | 2023-12-10 |
| 1 QAR = | 0.3552 SKK | 2.8156 QAR = | 1 SKK | 2023-12-09 |
| 1 QAR = | 0.3553 SKK | 2.8149 QAR = | 1 SKK | 2023-12-08 |
| 1 QAR = | 0.3566 SKK | 2.8043 QAR = | 1 SKK | 2023-12-07 |
| 1 QAR = | 0.3566 SKK | 2.8047 QAR = | 1 SKK | 2023-12-06 |
| 1 QAR = | 0.3568 SKK | 2.8026 QAR = | 1 SKK | 2023-12-05 |