Last Year History for QAR/SLL
QAR |
SLL |
QAR |
SLL |
Date |
1 QAR = |
5728.8864 SLL |
0.0002 QAR = |
1 SLL |
2024-12-03 |
1 QAR = |
5735.1851 SLL |
0.0002 QAR = |
1 SLL |
2024-12-02 |
1 QAR = |
5763.5909 SLL |
0.0002 QAR = |
1 SLL |
2024-12-01 |
1 QAR = |
5763.5909 SLL |
0.0002 QAR = |
1 SLL |
2024-11-30 |
1 QAR = |
5758.3363 SLL |
0.0002 QAR = |
1 SLL |
2024-11-29 |
1 QAR = |
5769.8552 SLL |
0.0002 QAR = |
1 SLL |
2024-11-28 |
1 QAR = |
5736.6914 SLL |
0.0002 QAR = |
1 SLL |
2024-11-27 |
1 QAR = |
5734.3853 SLL |
0.0002 QAR = |
1 SLL |
2024-11-26 |
1 QAR = |
5751.2925 SLL |
0.0002 QAR = |
1 SLL |
2024-11-25 |
1 QAR = |
5751.2925 SLL |
0.0002 QAR = |
1 SLL |
2024-11-24 |
1 QAR = |
5751.2925 SLL |
0.0002 QAR = |
1 SLL |
2024-11-23 |
1 QAR = |
5725.1794 SLL |
0.0002 QAR = |
1 SLL |
2024-11-22 |
1 QAR = |
5745.5407 SLL |
0.0002 QAR = |
1 SLL |
2024-11-21 |
1 QAR = |
5770.4744 SLL |
0.0002 QAR = |
1 SLL |
2024-11-20 |
1 QAR = |
5777.4698 SLL |
0.0002 QAR = |
1 SLL |
2024-11-19 |
1 QAR = |
5733.0997 SLL |
0.0002 QAR = |
1 SLL |
2024-11-18 |
1 QAR = |
5734.9498 SLL |
0.0002 QAR = |
1 SLL |
2024-11-17 |
1 QAR = |
5734.9498 SLL |
0.0002 QAR = |
1 SLL |
2024-11-16 |
1 QAR = |
5753.7543 SLL |
0.0002 QAR = |
1 SLL |
2024-11-15 |
1 QAR = |
5704.9774 SLL |
0.0002 QAR = |
1 SLL |
2024-11-14 |
1 QAR = |
5756.7555 SLL |
0.0002 QAR = |
1 SLL |
2024-11-13 |
1 QAR = |
5745.6982 SLL |
0.0002 QAR = |
1 SLL |
2024-11-12 |
1 QAR = |
5718.5906 SLL |
0.0002 QAR = |
1 SLL |
2024-11-11 |
1 QAR = |
5718.5906 SLL |
0.0002 QAR = |
1 SLL |
2024-11-10 |
1 QAR = |
5718.5906 SLL |
0.0002 QAR = |
1 SLL |
2024-11-09 |
1 QAR = |
5768.4425 SLL |
0.0002 QAR = |
1 SLL |
2024-11-08 |
1 QAR = |
5756.2814 SLL |
0.0002 QAR = |
1 SLL |
2024-11-07 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-11-06 |
1 QAR = |
5759.9022 SLL |
0.0002 QAR = |
1 SLL |
2024-11-05 |
1 QAR = |
5767.3161 SLL |
0.0002 QAR = |
1 SLL |
2024-11-04 |
1 QAR = |
5759.3485 SLL |
0.0002 QAR = |
1 SLL |
2024-11-03 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-11-02 |
1 QAR = |
5757.53 SLL |
0.0002 QAR = |
1 SLL |
2024-11-01 |
1 QAR = |
5761.184 SLL |
0.0002 QAR = |
1 SLL |
2024-10-31 |
1 QAR = |
5763.2266 SLL |
0.0002 QAR = |
1 SLL |
2024-10-30 |
1 QAR = |
5749.3845 SLL |
0.0002 QAR = |
1 SLL |
2024-10-29 |
1 QAR = |
5737.5233 SLL |
0.0002 QAR = |
1 SLL |
2024-10-28 |
1 QAR = |
5737.5233 SLL |
0.0002 QAR = |
1 SLL |
2024-10-27 |
1 QAR = |
5737.5233 SLL |
0.0002 QAR = |
1 SLL |
2024-10-26 |
1 QAR = |
5765.3182 SLL |
0.0002 QAR = |
1 SLL |
2024-10-25 |
1 QAR = |
5756.8503 SLL |
0.0002 QAR = |
1 SLL |
2024-10-24 |
1 QAR = |
5736.5972 SLL |
0.0002 QAR = |
1 SLL |
2024-10-23 |
1 QAR = |
5733.1153 SLL |
0.0002 QAR = |
1 SLL |
2024-10-22 |
1 QAR = |
5760.1237 SLL |
0.0002 QAR = |
1 SLL |
2024-10-21 |
1 QAR = |
5766.3011 SLL |
0.0002 QAR = |
1 SLL |
2024-10-20 |
1 QAR = |
5766.3011 SLL |
0.0002 QAR = |
1 SLL |
2024-10-19 |
1 QAR = |
5732.6608 SLL |
0.0002 QAR = |
1 SLL |
2024-10-18 |
1 QAR = |
5736.4873 SLL |
0.0002 QAR = |
1 SLL |
2024-10-17 |
1 QAR = |
5759.6649 SLL |
0.0002 QAR = |
1 SLL |
2024-10-16 |
1 QAR = |
5745.6037 SLL |
0.0002 QAR = |
1 SLL |
2024-10-15 |
1 QAR = |
5743.9512 SLL |
0.0002 QAR = |
1 SLL |
2024-10-14 |
1 QAR = |
5759.0005 SLL |
0.0002 QAR = |
1 SLL |
2024-10-13 |
1 QAR = |
5759.0005 SLL |
0.0002 QAR = |
1 SLL |
2024-10-12 |
1 QAR = |
5750.5985 SLL |
0.0002 QAR = |
1 SLL |
2024-10-11 |
1 QAR = |
5737.2878 SLL |
0.0002 QAR = |
1 SLL |
2024-10-10 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-10-09 |
1 QAR = |
5761.5798 SLL |
0.0002 QAR = |
1 SLL |
2024-10-08 |
1 QAR = |
5721.3991 SLL |
0.0002 QAR = |
1 SLL |
2024-10-07 |
1 QAR = |
5727.6502 SLL |
0.0002 QAR = |
1 SLL |
2024-10-06 |
1 QAR = |
5727.6502 SLL |
0.0002 QAR = |
1 SLL |
2024-10-05 |
1 QAR = |
5748.817 SLL |
0.0002 QAR = |
1 SLL |
2024-10-04 |
1 QAR = |
5759.6649 SLL |
0.0002 QAR = |
1 SLL |
2024-10-03 |
1 QAR = |
5741.8122 SLL |
0.0002 QAR = |
1 SLL |
2024-10-02 |
1 QAR = |
5724.6949 SLL |
0.0002 QAR = |
1 SLL |
2024-10-01 |
1 QAR = |
5755.0018 SLL |
0.0002 QAR = |
1 SLL |
2024-09-30 |
1 QAR = |
5759.6649 SLL |
0.0002 QAR = |
1 SLL |
2024-09-29 |
1 QAR = |
5759.6649 SLL |
0.0002 QAR = |
1 SLL |
2024-09-28 |
1 QAR = |
5760.7409 SLL |
0.0002 QAR = |
1 SLL |
2024-09-27 |
1 QAR = |
5726.5083 SLL |
0.0002 QAR = |
1 SLL |
2024-09-26 |
1 QAR = |
5786.8448 SLL |
0.0002 QAR = |
1 SLL |
2024-09-25 |
1 QAR = |
5751.0086 SLL |
0.0002 QAR = |
1 SLL |
2024-09-24 |
1 QAR = |
5751.0874 SLL |
0.0002 QAR = |
1 SLL |
2024-09-23 |
1 QAR = |
5760.7725 SLL |
0.0002 QAR = |
1 SLL |
2024-09-22 |
1 QAR = |
5760.7725 SLL |
0.0002 QAR = |
1 SLL |
2024-09-21 |
1 QAR = |
5746.8004 SLL |
0.0002 QAR = |
1 SLL |
2024-09-20 |
1 QAR = |
5725.6953 SLL |
0.0002 QAR = |
1 SLL |
2024-09-19 |
1 QAR = |
5745.1 SLL |
0.0002 QAR = |
1 SLL |
2024-09-18 |
1 QAR = |
5752.6178 SLL |
0.0002 QAR = |
1 SLL |
2024-09-17 |
1 QAR = |
5751.2767 SLL |
0.0002 QAR = |
1 SLL |
2024-09-16 |
1 QAR = |
5750.2358 SLL |
0.0002 QAR = |
1 SLL |
2024-09-15 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-09-14 |
1 QAR = |
5786.1741 SLL |
0.0002 QAR = |
1 SLL |
2024-09-13 |
1 QAR = |
5729.215 SLL |
0.0002 QAR = |
1 SLL |
2024-09-12 |
1 QAR = |
5740.5861 SLL |
0.0002 QAR = |
1 SLL |
2024-09-11 |
1 QAR = |
5748.1552 SLL |
0.0002 QAR = |
1 SLL |
2024-09-10 |
1 QAR = |
5740.3661 SLL |
0.0002 QAR = |
1 SLL |
2024-09-09 |
1 QAR = |
5746.1862 SLL |
0.0002 QAR = |
1 SLL |
2024-09-08 |
1 QAR = |
5746.1862 SLL |
0.0002 QAR = |
1 SLL |
2024-09-07 |
1 QAR = |
5758.6526 SLL |
0.0002 QAR = |
1 SLL |
2024-09-06 |
1 QAR = |
5765.7621 SLL |
0.0002 QAR = |
1 SLL |
2024-09-05 |
1 QAR = |
5757.7671 SLL |
0.0002 QAR = |
1 SLL |
2024-09-04 |
1 QAR = |
5750.0151 SLL |
0.0002 QAR = |
1 SLL |
2024-09-03 |
1 QAR = |
5744.8954 SLL |
0.0002 QAR = |
1 SLL |
2024-09-02 |
1 QAR = |
5744.8954 SLL |
0.0002 QAR = |
1 SLL |
2024-09-01 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-08-31 |
1 QAR = |
5744.1715 SLL |
0.0002 QAR = |
1 SLL |
2024-08-30 |
1 QAR = |
5755.2071 SLL |
0.0002 QAR = |
1 SLL |
2024-08-29 |
1 QAR = |
5759.6649 SLL |
0.0002 QAR = |
1 SLL |
2024-08-28 |
1 QAR = |
5745.1315 SLL |
0.0002 QAR = |
1 SLL |
2024-08-27 |
1 QAR = |
5788.6179 SLL |
0.0002 QAR = |
1 SLL |
2024-08-26 |
1 QAR = |
5796.5065 SLL |
0.0002 QAR = |
1 SLL |
2024-08-25 |
1 QAR = |
5796.5065 SLL |
0.0002 QAR = |
1 SLL |
2024-08-24 |
1 QAR = |
5737.2564 SLL |
0.0002 QAR = |
1 SLL |
2024-08-23 |
1 QAR = |
5763.0999 SLL |
0.0002 QAR = |
1 SLL |
2024-08-22 |
1 QAR = |
5774.3039 SLL |
0.0002 QAR = |
1 SLL |
2024-08-21 |
1 QAR = |
5775.8148 SLL |
0.0002 QAR = |
1 SLL |
2024-08-20 |
1 QAR = |
5767.8396 SLL |
0.0002 QAR = |
1 SLL |
2024-08-19 |
1 QAR = |
5770.5061 SLL |
0.0002 QAR = |
1 SLL |
2024-08-18 |
1 QAR = |
5770.5061 SLL |
0.0002 QAR = |
1 SLL |
2024-08-17 |
1 QAR = |
5730.0448 SLL |
0.0002 QAR = |
1 SLL |
2024-08-16 |
1 QAR = |
5740.7276 SLL |
0.0002 QAR = |
1 SLL |
2024-08-15 |
1 QAR = |
5784.2748 SLL |
0.0002 QAR = |
1 SLL |
2024-08-14 |
1 QAR = |
5734.3382 SLL |
0.0002 QAR = |
1 SLL |
2024-08-13 |
1 QAR = |
5751.7973 SLL |
0.0002 QAR = |
1 SLL |
2024-08-12 |
1 QAR = |
5758.874 SLL |
0.0002 QAR = |
1 SLL |
2024-08-11 |
1 QAR = |
5758.874 SLL |
0.0002 QAR = |
1 SLL |
2024-08-10 |
1 QAR = |
5757.941 SLL |
0.0002 QAR = |
1 SLL |
2024-08-09 |
1 QAR = |
5753.0597 SLL |
0.0002 QAR = |
1 SLL |
2024-08-08 |
1 QAR = |
5743.8253 SLL |
0.0002 QAR = |
1 SLL |
2024-08-07 |
1 QAR = |
5758.5735 SLL |
0.0002 QAR = |
1 SLL |
2024-08-06 |
1 QAR = |
5759.3011 SLL |
0.0002 QAR = |
1 SLL |
2024-08-05 |
1 QAR = |
5802.9228 SLL |
0.0002 QAR = |
1 SLL |
2024-08-04 |
1 QAR = |
5802.9228 SLL |
0.0002 QAR = |
1 SLL |
2024-08-03 |
1 QAR = |
5745.8713 SLL |
0.0002 QAR = |
1 SLL |
2024-08-02 |
1 QAR = |
5739.1093 SLL |
0.0002 QAR = |
1 SLL |
2024-08-01 |
1 QAR = |
5738.8422 SLL |
0.0002 QAR = |
1 SLL |
2024-07-31 |
1 QAR = |
5734.9812 SLL |
0.0002 QAR = |
1 SLL |
2024-07-30 |
1 QAR = |
5752.5705 SLL |
0.0002 QAR = |
1 SLL |
2024-07-29 |
1 QAR = |
5757.198 SLL |
0.0002 QAR = |
1 SLL |
2024-07-28 |
1 QAR = |
5757.198 SLL |
0.0002 QAR = |
1 SLL |
2024-07-27 |
1 QAR = |
5750.0466 SLL |
0.0002 QAR = |
1 SLL |
2024-07-26 |
1 QAR = |
5746.139 SLL |
0.0002 QAR = |
1 SLL |
2024-07-25 |
1 QAR = |
5745.9343 SLL |
0.0002 QAR = |
1 SLL |
2024-07-24 |
1 QAR = |
5748.8958 SLL |
0.0002 QAR = |
1 SLL |
2024-07-23 |
1 QAR = |
5750.7247 SLL |
0.0002 QAR = |
1 SLL |
2024-07-22 |
1 QAR = |
5749.4002 SLL |
0.0002 QAR = |
1 SLL |
2024-07-21 |
1 QAR = |
5749.4002 SLL |
0.0002 QAR = |
1 SLL |
2024-07-20 |
1 QAR = |
5751.8446 SLL |
0.0002 QAR = |
1 SLL |
2024-07-19 |
1 QAR = |
5749.8574 SLL |
0.0002 QAR = |
1 SLL |
2024-07-18 |
1 QAR = |
5750.4881 SLL |
0.0002 QAR = |
1 SLL |
2024-07-17 |
1 QAR = |
5735.7342 SLL |
0.0002 QAR = |
1 SLL |
2024-07-16 |
1 QAR = |
5751.8446 SLL |
0.0002 QAR = |
1 SLL |
2024-07-15 |
1 QAR = |
5758.874 SLL |
0.0002 QAR = |
1 SLL |
2024-07-14 |
1 QAR = |
5758.874 SLL |
0.0002 QAR = |
1 SLL |
2024-07-13 |
1 QAR = |
5762.2606 SLL |
0.0002 QAR = |
1 SLL |
2024-07-12 |
1 QAR = |
5762.9098 SLL |
0.0002 QAR = |
1 SLL |
2024-07-11 |
1 QAR = |
5745.4778 SLL |
0.0002 QAR = |
1 SLL |
2024-07-10 |
1 QAR = |
5748.4231 SLL |
0.0002 QAR = |
1 SLL |
2024-07-09 |
1 QAR = |
5744.1715 SLL |
0.0002 QAR = |
1 SLL |
2024-07-08 |
1 QAR = |
5760.5668 SLL |
0.0002 QAR = |
1 SLL |
2024-07-07 |
1 QAR = |
5760.5668 SLL |
0.0002 QAR = |
1 SLL |
2024-07-06 |
1 QAR = |
5755.9496 SLL |
0.0002 QAR = |
1 SLL |
2024-07-05 |
1 QAR = |
5769.3948 SLL |
0.0002 QAR = |
1 SLL |
2024-07-04 |
1 QAR = |
5761.6589 SLL |
0.0002 QAR = |
1 SLL |
2024-07-03 |
1 QAR = |
5744.4075 SLL |
0.0002 QAR = |
1 SLL |
2024-07-02 |
1 QAR = |
5768.7123 SLL |
0.0002 QAR = |
1 SLL |
2024-07-01 |
1 QAR = |
5754.6543 SLL |
0.0002 QAR = |
1 SLL |
2024-06-30 |
1 QAR = |
5748.8643 SLL |
0.0002 QAR = |
1 SLL |
2024-06-29 |
1 QAR = |
5752.9335 SLL |
0.0002 QAR = |
1 SLL |
2024-06-28 |
1 QAR = |
5745.0842 SLL |
0.0002 QAR = |
1 SLL |
2024-06-27 |
1 QAR = |
5743.4005 SLL |
0.0002 QAR = |
1 SLL |
2024-06-26 |
1 QAR = |
5762.4347 SLL |
0.0002 QAR = |
1 SLL |
2024-06-25 |
1 QAR = |
5752.9966 SLL |
0.0002 QAR = |
1 SLL |
2024-06-24 |
1 QAR = |
5761.5481 SLL |
0.0002 QAR = |
1 SLL |
2024-06-23 |
1 QAR = |
5761.5481 SLL |
0.0002 QAR = |
1 SLL |
2024-06-22 |
1 QAR = |
5737.539 SLL |
0.0002 QAR = |
1 SLL |
2024-06-21 |
1 QAR = |
5746.4854 SLL |
0.0002 QAR = |
1 SLL |
2024-06-20 |
1 QAR = |
5760.456 SLL |
0.0002 QAR = |
1 SLL |
2024-06-19 |
1 QAR = |
5763.4008 SLL |
0.0002 QAR = |
1 SLL |
2024-06-18 |
1 QAR = |
5753.1071 SLL |
0.0002 QAR = |
1 SLL |
2024-06-17 |
1 QAR = |
5763.7335 SLL |
0.0002 QAR = |
1 SLL |
2024-06-16 |
1 QAR = |
5763.7335 SLL |
0.0002 QAR = |
1 SLL |
2024-06-15 |
1 QAR = |
5718.9493 SLL |
0.0002 QAR = |
1 SLL |
2024-06-14 |
1 QAR = |
5777.6131 SLL |
0.0002 QAR = |
1 SLL |
2024-06-13 |
1 QAR = |
5748.6752 SLL |
0.0002 QAR = |
1 SLL |
2024-06-12 |
1 QAR = |
5765.2706 SLL |
0.0002 QAR = |
1 SLL |
2024-06-11 |
1 QAR = |
5677.4524 SLL |
0.0002 QAR = |
1 SLL |
2024-06-10 |
1 QAR = |
5711.0525 SLL |
0.0002 QAR = |
1 SLL |
2024-06-09 |
1 QAR = |
5711.0525 SLL |
0.0002 QAR = |
1 SLL |
2024-06-08 |
1 QAR = |
5756.234 SLL |
0.0002 QAR = |
1 SLL |
2024-06-07 |
1 QAR = |
5755.3651 SLL |
0.0002 QAR = |
1 SLL |
2024-06-06 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-06-05 |
1 QAR = |
5758.874 SLL |
0.0002 QAR = |
1 SLL |
2024-06-04 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-06-03 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-06-02 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-06-01 |
1 QAR = |
5758.874 SLL |
0.0002 QAR = |
1 SLL |
2024-05-31 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-30 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-29 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-28 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-27 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-26 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-25 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-24 |
1 QAR = |
5758.874 SLL |
0.0002 QAR = |
1 SLL |
2024-05-23 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-22 |
1 QAR = |
5758.874 SLL |
0.0002 QAR = |
1 SLL |
2024-05-21 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-20 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-19 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-18 |
1 QAR = |
5758.4786 SLL |
0.0002 QAR = |
1 SLL |
2024-05-17 |
1 QAR = |
5757.6881 SLL |
0.0002 QAR = |
1 SLL |
2024-05-16 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-05-15 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-05-14 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-05-13 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-05-12 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-05-11 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-05-10 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-05-09 |
1 QAR = |
5759.222 SLL |
0.0002 QAR = |
1 SLL |
2024-05-08 |
1 QAR = |
5759.2694 SLL |
0.0002 QAR = |
1 SLL |
2024-05-07 |
1 QAR = |
5759.2694 SLL |
0.0002 QAR = |
1 SLL |
2024-05-06 |
1 QAR = |
5759.2062 SLL |
0.0002 QAR = |
1 SLL |
2024-05-05 |
1 QAR = |
5759.2062 SLL |
0.0002 QAR = |
1 SLL |
2024-05-04 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-05-03 |
1 QAR = |
5759.222 SLL |
0.0002 QAR = |
1 SLL |
2024-05-02 |
1 QAR = |
5759.2062 SLL |
0.0002 QAR = |
1 SLL |
2024-05-01 |
1 QAR = |
5759.1903 SLL |
0.0002 QAR = |
1 SLL |
2024-04-30 |
1 QAR = |
5759.9022 SLL |
0.0002 QAR = |
1 SLL |
2024-04-29 |
1 QAR = |
5759.9022 SLL |
0.0002 QAR = |
1 SLL |
2024-04-28 |
1 QAR = |
5759.9022 SLL |
0.0002 QAR = |
1 SLL |
2024-04-27 |
1 QAR = |
5759.9022 SLL |
0.0002 QAR = |
1 SLL |
2024-04-26 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-04-25 |
1 QAR = |
5759.9022 SLL |
0.0002 QAR = |
1 SLL |
2024-04-24 |
1 QAR = |
5759.9022 SLL |
0.0002 QAR = |
1 SLL |
2024-04-23 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-04-22 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-04-21 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-04-20 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-04-19 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-04-18 |
1 QAR = |
5760.0604 SLL |
0.0002 QAR = |
1 SLL |
2024-04-17 |
1 QAR = |
5759.6649 SLL |
0.0002 QAR = |
1 SLL |
2024-04-16 |
1 QAR = |
5759.6649 SLL |
0.0002 QAR = |
1 SLL |
2024-04-15 |
1 QAR = |
5759.6649 SLL |
0.0002 QAR = |
1 SLL |
2024-04-14 |
1 QAR = |
6275.4378 SLL |
0.0002 QAR = |
1 SLL |
2024-04-13 |
1 QAR = |
6274.576 SLL |
0.0002 QAR = |
1 SLL |
2024-04-12 |
1 QAR = |
6274.576 SLL |
0.0002 QAR = |
1 SLL |
2024-04-11 |
1 QAR = |
6274.576 SLL |
0.0002 QAR = |
1 SLL |
2024-04-10 |
1 QAR = |
6274.9724 SLL |
0.0002 QAR = |
1 SLL |
2024-04-09 |
1 QAR = |
6275.0069 SLL |
0.0002 QAR = |
1 SLL |
2024-04-08 |
1 QAR = |
6274.9379 SLL |
0.0002 QAR = |
1 SLL |
2024-04-07 |
1 QAR = |
6274.9379 SLL |
0.0002 QAR = |
1 SLL |
2024-04-06 |
1 QAR = |
6273.973 SLL |
0.0002 QAR = |
1 SLL |
2024-04-05 |
1 QAR = |
6273.973 SLL |
0.0002 QAR = |
1 SLL |
2024-04-04 |
1 QAR = |
6274.1453 SLL |
0.0002 QAR = |
1 SLL |
2024-04-03 |
1 QAR = |
6231.7806 SLL |
0.0002 QAR = |
1 SLL |
2024-04-02 |
1 QAR = |
6231.9175 SLL |
0.0002 QAR = |
1 SLL |
2024-04-01 |
1 QAR = |
6243.2986 SLL |
0.0002 QAR = |
1 SLL |
2024-03-31 |
1 QAR = |
6233.9606 SLL |
0.0002 QAR = |
1 SLL |
2024-03-30 |
1 QAR = |
6247.9604 SLL |
0.0002 QAR = |
1 SLL |
2024-03-29 |
1 QAR = |
6206.9771 SLL |
0.0002 QAR = |
1 SLL |
2024-03-28 |
1 QAR = |
6206.8947 SLL |
0.0002 QAR = |
1 SLL |
2024-03-27 |
1 QAR = |
6225.3657 SLL |
0.0002 QAR = |
1 SLL |
2024-03-26 |
1 QAR = |
6224.5108 SLL |
0.0002 QAR = |
1 SLL |
2024-03-25 |
1 QAR = |
6205.5887 SLL |
0.0002 QAR = |
1 SLL |
2024-03-24 |
1 QAR = |
6219.7322 SLL |
0.0002 QAR = |
1 SLL |
2024-03-23 |
1 QAR = |
6211.4908 SLL |
0.0002 QAR = |
1 SLL |
2024-03-22 |
1 QAR = |
6206.6333 SLL |
0.0002 QAR = |
1 SLL |
2024-03-21 |
1 QAR = |
6205.4247 SLL |
0.0002 QAR = |
1 SLL |
2024-03-20 |
1 QAR = |
6177.3261 SLL |
0.0002 QAR = |
1 SLL |
2024-03-19 |
1 QAR = |
6176.8575 SLL |
0.0002 QAR = |
1 SLL |
2024-03-18 |
1 QAR = |
6222.1508 SLL |
0.0002 QAR = |
1 SLL |
2024-03-17 |
1 QAR = |
6247.2261 SLL |
0.0002 QAR = |
1 SLL |
2024-03-16 |
1 QAR = |
6234.0338 SLL |
0.0002 QAR = |
1 SLL |
2024-03-15 |
1 QAR = |
6233.8529 SLL |
0.0002 QAR = |
1 SLL |
2024-03-14 |
1 QAR = |
6193.0097 SLL |
0.0002 QAR = |
1 SLL |
2024-03-13 |
1 QAR = |
6175.9528 SLL |
0.0002 QAR = |
1 SLL |
2024-03-12 |
1 QAR = |
6178.0982 SLL |
0.0002 QAR = |
1 SLL |
2024-03-11 |
1 QAR = |
6178.0982 SLL |
0.0002 QAR = |
1 SLL |
2024-03-10 |
1 QAR = |
6196.3337 SLL |
0.0002 QAR = |
1 SLL |
2024-03-09 |
1 QAR = |
6227.1547 SLL |
0.0002 QAR = |
1 SLL |
2024-03-08 |
1 QAR = |
6235.034 SLL |
0.0002 QAR = |
1 SLL |
2024-03-07 |
1 QAR = |
6231.7654 SLL |
0.0002 QAR = |
1 SLL |
2024-03-06 |
1 QAR = |
6247.3117 SLL |
0.0002 QAR = |
1 SLL |
2024-03-05 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-03-04 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-03-03 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-03-02 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-03-01 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-29 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-28 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-27 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-26 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-25 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-24 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-23 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-22 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-21 |
1 QAR = |
5424.334 SLL |
0.0002 QAR = |
1 SLL |
2024-02-20 |
1 QAR = |
5424.3191 SLL |
0.0002 QAR = |
1 SLL |
2024-02-19 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2024-02-18 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2024-02-17 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-16 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-15 |
1 QAR = |
5424.3787 SLL |
0.0002 QAR = |
1 SLL |
2024-02-14 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-02-13 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-02-12 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-02-11 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-02-10 |
1 QAR = |
5424.334 SLL |
0.0002 QAR = |
1 SLL |
2024-02-09 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-08 |
1 QAR = |
5424.3489 SLL |
0.0002 QAR = |
1 SLL |
2024-02-07 |
1 QAR = |
5424.3042 SLL |
0.0002 QAR = |
1 SLL |
2024-02-06 |
1 QAR = |
5424.3787 SLL |
0.0002 QAR = |
1 SLL |
2024-02-05 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2024-02-04 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2024-02-03 |
1 QAR = |
5424.93 SLL |
0.0002 QAR = |
1 SLL |
2024-02-02 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-02-01 |
1 QAR = |
5424.7809 SLL |
0.0002 QAR = |
1 SLL |
2024-01-31 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-01-30 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2024-01-29 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2024-01-28 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2024-01-27 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-01-26 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-01-25 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-01-24 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-01-23 |
1 QAR = |
5424.5575 SLL |
0.0002 QAR = |
1 SLL |
2024-01-22 |
1 QAR = |
5424.5575 SLL |
0.0002 QAR = |
1 SLL |
2024-01-21 |
1 QAR = |
5424.5575 SLL |
0.0002 QAR = |
1 SLL |
2024-01-20 |
1 QAR = |
5424.5575 SLL |
0.0002 QAR = |
1 SLL |
2024-01-19 |
1 QAR = |
5423.9616 SLL |
0.0002 QAR = |
1 SLL |
2024-01-18 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-01-17 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-01-16 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-01-15 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-01-14 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2024-01-13 |
1 QAR = |
5424.3787 SLL |
0.0002 QAR = |
1 SLL |
2024-01-12 |
1 QAR = |
5424.2893 SLL |
0.0002 QAR = |
1 SLL |
2024-01-11 |
1 QAR = |
5423.5892 SLL |
0.0002 QAR = |
1 SLL |
2024-01-10 |
1 QAR = |
5423.5892 SLL |
0.0002 QAR = |
1 SLL |
2024-01-09 |
1 QAR = |
5424.4234 SLL |
0.0002 QAR = |
1 SLL |
2024-01-08 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2024-01-07 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2024-01-06 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-01-05 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-01-04 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2024-01-03 |
1 QAR = |
5424.3787 SLL |
0.0002 QAR = |
1 SLL |
2024-01-02 |
1 QAR = |
5424.3489 SLL |
0.0002 QAR = |
1 SLL |
2024-01-01 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2023-12-31 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2023-12-30 |
1 QAR = |
5424.3489 SLL |
0.0002 QAR = |
1 SLL |
2023-12-29 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2023-12-28 |
1 QAR = |
5424.3638 SLL |
0.0002 QAR = |
1 SLL |
2023-12-27 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2023-12-26 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2023-12-25 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2023-12-24 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2023-12-23 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2023-12-22 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2023-12-21 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2023-12-20 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2023-12-19 |
1 QAR = |
5424.2893 SLL |
0.0002 QAR = |
1 SLL |
2023-12-18 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2023-12-17 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2023-12-16 |
1 QAR = |
5424.3191 SLL |
0.0002 QAR = |
1 SLL |
2023-12-15 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2023-12-14 |
1 QAR = |
5424.3489 SLL |
0.0002 QAR = |
1 SLL |
2023-12-13 |
1 QAR = |
5424.3489 SLL |
0.0002 QAR = |
1 SLL |
2023-12-12 |
1 QAR = |
5424.334 SLL |
0.0002 QAR = |
1 SLL |
2023-12-11 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2023-12-10 |
1 QAR = |
5424.2744 SLL |
0.0002 QAR = |
1 SLL |
2023-12-09 |
1 QAR = |
5424.3489 SLL |
0.0002 QAR = |
1 SLL |
2023-12-08 |
1 QAR = |
5425.079 SLL |
0.0002 QAR = |
1 SLL |
2023-12-07 |
1 QAR = |
5424.334 SLL |
0.0002 QAR = |
1 SLL |
2023-12-06 |
1 QAR = |
5424.7064 SLL |
0.0002 QAR = |
1 SLL |
2023-12-05 |