Last Year History for QAR/THB
| QAR | THB | QAR | THB | Date |
|---|---|---|---|---|
| 1 QAR = | 9.5001 THB | 0.1053 QAR = | 1 THB | 2024-11-21 |
| 1 QAR = | 9.5511 THB | 0.1047 QAR = | 1 THB | 2024-11-20 |
| 1 QAR = | 9.5198 THB | 0.105 QAR = | 1 THB | 2024-11-19 |
| 1 QAR = | 9.5227 THB | 0.105 QAR = | 1 THB | 2024-11-18 |
| 1 QAR = | 9.5289 THB | 0.1049 QAR = | 1 THB | 2024-11-17 |
| 1 QAR = | 9.5289 THB | 0.1049 QAR = | 1 THB | 2024-11-16 |
| 1 QAR = | 9.5568 THB | 0.1046 QAR = | 1 THB | 2024-11-15 |
| 1 QAR = | 9.5549 THB | 0.1047 QAR = | 1 THB | 2024-11-14 |
| 1 QAR = | 9.5298 THB | 0.1049 QAR = | 1 THB | 2024-11-13 |
| 1 QAR = | 9.5497 THB | 0.1047 QAR = | 1 THB | 2024-11-12 |
| 1 QAR = | 9.3646 THB | 0.1068 QAR = | 1 THB | 2024-11-11 |
| 1 QAR = | 9.3308 THB | 0.1072 QAR = | 1 THB | 2024-11-10 |
| 1 QAR = | 9.3308 THB | 0.1072 QAR = | 1 THB | 2024-11-09 |
| 1 QAR = | 9.3684 THB | 0.1067 QAR = | 1 THB | 2024-11-08 |
| 1 QAR = | 9.4108 THB | 0.1063 QAR = | 1 THB | 2024-11-07 |
| 1 QAR = | 9.3936 THB | 0.1065 QAR = | 1 THB | 2024-11-06 |
| 1 QAR = | 9.2298 THB | 0.1083 QAR = | 1 THB | 2024-11-05 |
| 1 QAR = | 9.275 THB | 0.1078 QAR = | 1 THB | 2024-11-04 |
| 1 QAR = | 9.3314 THB | 0.1072 QAR = | 1 THB | 2024-11-03 |
| 1 QAR = | 9.3129 THB | 0.1074 QAR = | 1 THB | 2024-11-02 |
| 1 QAR = | 9.3082 THB | 0.1074 QAR = | 1 THB | 2024-11-01 |
| 1 QAR = | 9.2703 THB | 0.1079 QAR = | 1 THB | 2024-10-31 |
| 1 QAR = | 9.2603 THB | 0.108 QAR = | 1 THB | 2024-10-30 |
| 1 QAR = | 9.255 THB | 0.108 QAR = | 1 THB | 2024-10-29 |
| 1 QAR = | 9.2638 THB | 0.1079 QAR = | 1 THB | 2024-10-28 |
| 1 QAR = | 9.2099 THB | 0.1086 QAR = | 1 THB | 2024-10-27 |
| 1 QAR = | 9.2099 THB | 0.1086 QAR = | 1 THB | 2024-10-26 |
| 1 QAR = | 9.2901 THB | 0.1076 QAR = | 1 THB | 2024-10-25 |
| 1 QAR = | 9.2429 THB | 0.1082 QAR = | 1 THB | 2024-10-24 |
| 1 QAR = | 9.2234 THB | 0.1084 QAR = | 1 THB | 2024-10-23 |
| 1 QAR = | 9.1604 THB | 0.1092 QAR = | 1 THB | 2024-10-22 |
| 1 QAR = | 9.1829 THB | 0.1089 QAR = | 1 THB | 2024-10-21 |
| 1 QAR = | 9.116 THB | 0.1097 QAR = | 1 THB | 2024-10-20 |
| 1 QAR = | 9.116 THB | 0.1097 QAR = | 1 THB | 2024-10-19 |
| 1 QAR = | 9.0648 THB | 0.1103 QAR = | 1 THB | 2024-10-18 |
| 1 QAR = | 9.0876 THB | 0.11 QAR = | 1 THB | 2024-10-17 |
| 1 QAR = | 9.1187 THB | 0.1097 QAR = | 1 THB | 2024-10-16 |
| 1 QAR = | 9.1388 THB | 0.1094 QAR = | 1 THB | 2024-10-15 |
| 1 QAR = | 9.093 THB | 0.11 QAR = | 1 THB | 2024-10-14 |
| 1 QAR = | 9.1028 THB | 0.1099 QAR = | 1 THB | 2024-10-13 |
| 1 QAR = | 9.1028 THB | 0.1099 QAR = | 1 THB | 2024-10-12 |
| 1 QAR = | 9.1444 THB | 0.1094 QAR = | 1 THB | 2024-10-11 |
| 1 QAR = | 9.1876 THB | 0.1088 QAR = | 1 THB | 2024-10-10 |
| 1 QAR = | 9.1812 THB | 0.1089 QAR = | 1 THB | 2024-10-09 |
| 1 QAR = | 9.2001 THB | 0.1087 QAR = | 1 THB | 2024-10-08 |
| 1 QAR = | 9.1261 THB | 0.1096 QAR = | 1 THB | 2024-10-07 |
| 1 QAR = | 9.0896 THB | 0.11 QAR = | 1 THB | 2024-10-06 |
| 1 QAR = | 9.0896 THB | 0.11 QAR = | 1 THB | 2024-10-05 |
| 1 QAR = | 9.0577 THB | 0.1104 QAR = | 1 THB | 2024-10-04 |
| 1 QAR = | 9.1042 THB | 0.1098 QAR = | 1 THB | 2024-10-03 |
| 1 QAR = | 8.9712 THB | 0.1115 QAR = | 1 THB | 2024-10-02 |
| 1 QAR = | 8.9013 THB | 0.1123 QAR = | 1 THB | 2024-10-01 |
| 1 QAR = | 8.8344 THB | 0.1132 QAR = | 1 THB | 2024-09-30 |
| 1 QAR = | 8.8911 THB | 0.1125 QAR = | 1 THB | 2024-09-29 |
| 1 QAR = | 8.8911 THB | 0.1125 QAR = | 1 THB | 2024-09-28 |
| 1 QAR = | 8.9013 THB | 0.1123 QAR = | 1 THB | 2024-09-27 |
| 1 QAR = | 8.8901 THB | 0.1125 QAR = | 1 THB | 2024-09-26 |
| 1 QAR = | 9.0243 THB | 0.1108 QAR = | 1 THB | 2024-09-25 |
| 1 QAR = | 9.0149 THB | 0.1109 QAR = | 1 THB | 2024-09-24 |
| 1 QAR = | 9.054 THB | 0.1104 QAR = | 1 THB | 2024-09-23 |
| 1 QAR = | 9.0458 THB | 0.1105 QAR = | 1 THB | 2024-09-22 |
| 1 QAR = | 9.0458 THB | 0.1105 QAR = | 1 THB | 2024-09-21 |
| 1 QAR = | 9.0612 THB | 0.1104 QAR = | 1 THB | 2024-09-20 |
| 1 QAR = | 9.0352 THB | 0.1107 QAR = | 1 THB | 2024-09-19 |
| 1 QAR = | 9.1125 THB | 0.1097 QAR = | 1 THB | 2024-09-18 |
| 1 QAR = | 9.1343 THB | 0.1095 QAR = | 1 THB | 2024-09-17 |
| 1 QAR = | 9.1138 THB | 0.1097 QAR = | 1 THB | 2024-09-16 |
| 1 QAR = | 9.1211 THB | 0.1096 QAR = | 1 THB | 2024-09-15 |
| 1 QAR = | 9.1307 THB | 0.1095 QAR = | 1 THB | 2024-09-14 |
| 1 QAR = | 9.1953 THB | 0.1088 QAR = | 1 THB | 2024-09-13 |
| 1 QAR = | 9.2232 THB | 0.1084 QAR = | 1 THB | 2024-09-12 |
| 1 QAR = | 9.2139 THB | 0.1085 QAR = | 1 THB | 2024-09-11 |
| 1 QAR = | 9.2513 THB | 0.1081 QAR = | 1 THB | 2024-09-10 |
| 1 QAR = | 9.2942 THB | 0.1076 QAR = | 1 THB | 2024-09-09 |
| 1 QAR = | 9.2467 THB | 0.1081 QAR = | 1 THB | 2024-09-08 |
| 1 QAR = | 9.2467 THB | 0.1081 QAR = | 1 THB | 2024-09-07 |
| 1 QAR = | 9.2031 THB | 0.1087 QAR = | 1 THB | 2024-09-06 |
| 1 QAR = | 9.2551 THB | 0.108 QAR = | 1 THB | 2024-09-05 |
| 1 QAR = | 9.3961 THB | 0.1064 QAR = | 1 THB | 2024-09-04 |
| 1 QAR = | 9.3878 THB | 0.1065 QAR = | 1 THB | 2024-09-03 |
| 1 QAR = | 9.3723 THB | 0.1067 QAR = | 1 THB | 2024-09-02 |
| 1 QAR = | 9.3271 THB | 0.1072 QAR = | 1 THB | 2024-09-01 |
| 1 QAR = | 9.3395 THB | 0.1071 QAR = | 1 THB | 2024-08-31 |
| 1 QAR = | 9.2728 THB | 0.1078 QAR = | 1 THB | 2024-08-30 |
| 1 QAR = | 9.3135 THB | 0.1074 QAR = | 1 THB | 2024-08-29 |
| 1 QAR = | 9.3346 THB | 0.1071 QAR = | 1 THB | 2024-08-28 |
| 1 QAR = | 9.3322 THB | 0.1072 QAR = | 1 THB | 2024-08-27 |
| 1 QAR = | 9.3793 THB | 0.1066 QAR = | 1 THB | 2024-08-26 |
| 1 QAR = | 9.3755 THB | 0.1067 QAR = | 1 THB | 2024-08-25 |
| 1 QAR = | 9.3755 THB | 0.1067 QAR = | 1 THB | 2024-08-24 |
| 1 QAR = | 9.3733 THB | 0.1067 QAR = | 1 THB | 2024-08-23 |
| 1 QAR = | 9.4379 THB | 0.106 QAR = | 1 THB | 2024-08-22 |
| 1 QAR = | 9.4573 THB | 0.1057 QAR = | 1 THB | 2024-08-21 |
| 1 QAR = | 9.4173 THB | 0.1062 QAR = | 1 THB | 2024-08-20 |
| 1 QAR = | 9.4791 THB | 0.1055 QAR = | 1 THB | 2024-08-19 |
| 1 QAR = | 9.5302 THB | 0.1049 QAR = | 1 THB | 2024-08-18 |
| 1 QAR = | 9.5302 THB | 0.1049 QAR = | 1 THB | 2024-08-17 |
| 1 QAR = | 9.5675 THB | 0.1045 QAR = | 1 THB | 2024-08-16 |
| 1 QAR = | 9.5737 THB | 0.1045 QAR = | 1 THB | 2024-08-15 |
| 1 QAR = | 9.6381 THB | 0.1038 QAR = | 1 THB | 2024-08-14 |
| 1 QAR = | 9.6143 THB | 0.104 QAR = | 1 THB | 2024-08-13 |
| 1 QAR = | 9.6757 THB | 0.1034 QAR = | 1 THB | 2024-08-12 |
| 1 QAR = | 9.6816 THB | 0.1033 QAR = | 1 THB | 2024-08-11 |
| 1 QAR = | 9.6781 THB | 0.1033 QAR = | 1 THB | 2024-08-10 |
| 1 QAR = | 9.6901 THB | 0.1032 QAR = | 1 THB | 2024-08-09 |
| 1 QAR = | 9.7036 THB | 0.1031 QAR = | 1 THB | 2024-08-08 |
| 1 QAR = | 9.7717 THB | 0.1023 QAR = | 1 THB | 2024-08-07 |
| 1 QAR = | 9.7574 THB | 0.1025 QAR = | 1 THB | 2024-08-06 |
| 1 QAR = | 9.6775 THB | 0.1033 QAR = | 1 THB | 2024-08-05 |
| 1 QAR = | 9.7722 THB | 0.1023 QAR = | 1 THB | 2024-08-04 |
| 1 QAR = | 9.7722 THB | 0.1023 QAR = | 1 THB | 2024-08-03 |
| 1 QAR = | 9.6882 THB | 0.1032 QAR = | 1 THB | 2024-08-02 |
| 1 QAR = | 9.7451 THB | 0.1026 QAR = | 1 THB | 2024-08-01 |
| 1 QAR = | 9.7566 THB | 0.1025 QAR = | 1 THB | 2024-07-31 |
| 1 QAR = | 9.8382 THB | 0.1016 QAR = | 1 THB | 2024-07-30 |
| 1 QAR = | 9.8649 THB | 0.1014 QAR = | 1 THB | 2024-07-29 |
| 1 QAR = | 9.8657 THB | 0.1014 QAR = | 1 THB | 2024-07-28 |
| 1 QAR = | 9.8657 THB | 0.1014 QAR = | 1 THB | 2024-07-27 |
| 1 QAR = | 9.8879 THB | 0.1011 QAR = | 1 THB | 2024-07-26 |
| 1 QAR = | 9.906 THB | 0.1009 QAR = | 1 THB | 2024-07-25 |
| 1 QAR = | 9.9083 THB | 0.1009 QAR = | 1 THB | 2024-07-24 |
| 1 QAR = | 9.9283 THB | 0.1007 QAR = | 1 THB | 2024-07-23 |
| 1 QAR = | 9.9491 THB | 0.1005 QAR = | 1 THB | 2024-07-22 |
| 1 QAR = | 9.9697 THB | 0.1003 QAR = | 1 THB | 2024-07-21 |
| 1 QAR = | 9.9697 THB | 0.1003 QAR = | 1 THB | 2024-07-20 |
| 1 QAR = | 9.9506 THB | 0.1005 QAR = | 1 THB | 2024-07-19 |
| 1 QAR = | 9.8627 THB | 0.1014 QAR = | 1 THB | 2024-07-18 |
| 1 QAR = | 9.84 THB | 0.1016 QAR = | 1 THB | 2024-07-17 |
| 1 QAR = | 9.8731 THB | 0.1013 QAR = | 1 THB | 2024-07-16 |
| 1 QAR = | 9.9314 THB | 0.1007 QAR = | 1 THB | 2024-07-15 |
| 1 QAR = | 9.9356 THB | 0.1006 QAR = | 1 THB | 2024-07-14 |
| 1 QAR = | 9.928 THB | 0.1007 QAR = | 1 THB | 2024-07-13 |
| 1 QAR = | 9.9447 THB | 0.1006 QAR = | 1 THB | 2024-07-12 |
| 1 QAR = | 9.9665 THB | 0.1003 QAR = | 1 THB | 2024-07-11 |
| 1 QAR = | 9.9744 THB | 0.1003 QAR = | 1 THB | 2024-07-10 |
| 1 QAR = | 9.9776 THB | 0.1002 QAR = | 1 THB | 2024-07-09 |
| 1 QAR = | 9.9857 THB | 0.1001 QAR = | 1 THB | 2024-07-08 |
| 1 QAR = | 10.0165 THB | 0.0998 QAR = | 1 THB | 2024-07-07 |
| 1 QAR = | 10.0165 THB | 0.0998 QAR = | 1 THB | 2024-07-06 |
| 1 QAR = | 10.0408 THB | 0.0996 QAR = | 1 THB | 2024-07-05 |
| 1 QAR = | 10.0782 THB | 0.0992 QAR = | 1 THB | 2024-07-04 |
| 1 QAR = | 10.0999 THB | 0.099 QAR = | 1 THB | 2024-07-03 |
| 1 QAR = | 10.0948 THB | 0.0991 QAR = | 1 THB | 2024-07-02 |
| 1 QAR = | 10.0971 THB | 0.099 QAR = | 1 THB | 2024-07-01 |
| 1 QAR = | 10.0828 THB | 0.0992 QAR = | 1 THB | 2024-06-30 |
| 1 QAR = | 10.0725 THB | 0.0993 QAR = | 1 THB | 2024-06-29 |
| 1 QAR = | 10.0673 THB | 0.0993 QAR = | 1 THB | 2024-06-28 |
| 1 QAR = | 10.1003 THB | 0.099 QAR = | 1 THB | 2024-06-27 |
| 1 QAR = | 10.0826 THB | 0.0992 QAR = | 1 THB | 2024-06-26 |
| 1 QAR = | 10.0715 THB | 0.0993 QAR = | 1 THB | 2024-06-25 |
| 1 QAR = | 10.0659 THB | 0.0993 QAR = | 1 THB | 2024-06-24 |
| 1 QAR = | 10.085 THB | 0.0992 QAR = | 1 THB | 2024-06-23 |
| 1 QAR = | 10.085 THB | 0.0992 QAR = | 1 THB | 2024-06-22 |
| 1 QAR = | 10.0312 THB | 0.0997 QAR = | 1 THB | 2024-06-21 |
| 1 QAR = | 10.078 THB | 0.0992 QAR = | 1 THB | 2024-06-20 |
| 1 QAR = | 10.0766 THB | 0.0992 QAR = | 1 THB | 2024-06-19 |
| 1 QAR = | 10.1241 THB | 0.0988 QAR = | 1 THB | 2024-06-18 |
| 1 QAR = | 10.0985 THB | 0.099 QAR = | 1 THB | 2024-06-17 |
| 1 QAR = | 10.0848 THB | 0.0992 QAR = | 1 THB | 2024-06-16 |
| 1 QAR = | 10.0848 THB | 0.0992 QAR = | 1 THB | 2024-06-15 |
| 1 QAR = | 10.0287 THB | 0.0997 QAR = | 1 THB | 2024-06-14 |
| 1 QAR = | 10.0998 THB | 0.099 QAR = | 1 THB | 2024-06-13 |
| 1 QAR = | 10.0571 THB | 0.0994 QAR = | 1 THB | 2024-06-12 |
| 1 QAR = | 10.1027 THB | 0.099 QAR = | 1 THB | 2024-06-11 |
| 1 QAR = | 9.9691 THB | 0.1003 QAR = | 1 THB | 2024-06-10 |
| 1 QAR = | 10.0184 THB | 0.0998 QAR = | 1 THB | 2024-06-09 |
| 1 QAR = | 10.0184 THB | 0.0998 QAR = | 1 THB | 2024-06-08 |
| 1 QAR = | 10.0174 THB | 0.0998 QAR = | 1 THB | 2024-06-07 |
| 1 QAR = | 10.0105 THB | 0.0999 QAR = | 1 THB | 2024-06-06 |
| 1 QAR = | 10.0743 THB | 0.0993 QAR = | 1 THB | 2024-06-05 |
| 1 QAR = | 10.0482 THB | 0.0995 QAR = | 1 THB | 2024-06-04 |
| 1 QAR = | 10.1236 THB | 0.0988 QAR = | 1 THB | 2024-06-03 |
| 1 QAR = | 10.0976 THB | 0.099 QAR = | 1 THB | 2024-06-02 |
| 1 QAR = | 10.0976 THB | 0.099 QAR = | 1 THB | 2024-06-01 |
| 1 QAR = | 10.103 THB | 0.099 QAR = | 1 THB | 2024-05-31 |
| 1 QAR = | 10.1076 THB | 0.0989 QAR = | 1 THB | 2024-05-30 |
| 1 QAR = | 10.093 THB | 0.0991 QAR = | 1 THB | 2024-05-29 |
| 1 QAR = | 10.059 THB | 0.0994 QAR = | 1 THB | 2024-05-28 |
| 1 QAR = | 10.0579 THB | 0.0994 QAR = | 1 THB | 2024-05-27 |
| 1 QAR = | 10.0626 THB | 0.0994 QAR = | 1 THB | 2024-05-26 |
| 1 QAR = | 10.0626 THB | 0.0994 QAR = | 1 THB | 2024-05-25 |
| 1 QAR = | 10.0726 THB | 0.0993 QAR = | 1 THB | 2024-05-24 |
| 1 QAR = | 10.0327 THB | 0.0997 QAR = | 1 THB | 2024-05-23 |
| 1 QAR = | 9.9839 THB | 0.1002 QAR = | 1 THB | 2024-05-22 |
| 1 QAR = | 9.9734 THB | 0.1003 QAR = | 1 THB | 2024-05-21 |
| 1 QAR = | 9.894 THB | 0.1011 QAR = | 1 THB | 2024-05-20 |
| 1 QAR = | 9.974 THB | 0.1003 QAR = | 1 THB | 2024-05-19 |
| 1 QAR = | 9.974 THB | 0.1003 QAR = | 1 THB | 2024-05-18 |
| 1 QAR = | 9.9414 THB | 0.1006 QAR = | 1 THB | 2024-05-17 |
| 1 QAR = | 9.9235 THB | 0.1008 QAR = | 1 THB | 2024-05-16 |
| 1 QAR = | 10.0376 THB | 0.0996 QAR = | 1 THB | 2024-05-15 |
| 1 QAR = | 10.0714 THB | 0.0993 QAR = | 1 THB | 2024-05-14 |
| 1 QAR = | 10.1143 THB | 0.0989 QAR = | 1 THB | 2024-05-13 |
| 1 QAR = | 10.0544 THB | 0.0995 QAR = | 1 THB | 2024-05-12 |
| 1 QAR = | 10.0702 THB | 0.0993 QAR = | 1 THB | 2024-05-11 |
| 1 QAR = | 10.0874 THB | 0.0991 QAR = | 1 THB | 2024-05-10 |
| 1 QAR = | 10.1443 THB | 0.0986 QAR = | 1 THB | 2024-05-09 |
| 1 QAR = | 10.1482 THB | 0.0985 QAR = | 1 THB | 2024-05-08 |
| 1 QAR = | 10.1349 THB | 0.0987 QAR = | 1 THB | 2024-05-07 |
| 1 QAR = | 10.0901 THB | 0.0991 QAR = | 1 THB | 2024-05-06 |
| 1 QAR = | 10.1076 THB | 0.0989 QAR = | 1 THB | 2024-05-05 |
| 1 QAR = | 10.1076 THB | 0.0989 QAR = | 1 THB | 2024-05-04 |
| 1 QAR = | 10.1056 THB | 0.099 QAR = | 1 THB | 2024-05-03 |
| 1 QAR = | 10.1481 THB | 0.0985 QAR = | 1 THB | 2024-05-02 |
| 1 QAR = | 10.2031 THB | 0.098 QAR = | 1 THB | 2024-05-01 |
| 1 QAR = | 10.1788 THB | 0.0982 QAR = | 1 THB | 2024-04-30 |
| 1 QAR = | 10.1729 THB | 0.0983 QAR = | 1 THB | 2024-04-29 |
| 1 QAR = | 10.1673 THB | 0.0984 QAR = | 1 THB | 2024-04-28 |
| 1 QAR = | 10.1673 THB | 0.0984 QAR = | 1 THB | 2024-04-27 |
| 1 QAR = | 10.1527 THB | 0.0985 QAR = | 1 THB | 2024-04-26 |
| 1 QAR = | 10.1681 THB | 0.0983 QAR = | 1 THB | 2024-04-25 |
| 1 QAR = | 10.1692 THB | 0.0983 QAR = | 1 THB | 2024-04-24 |
| 1 QAR = | 10.1824 THB | 0.0982 QAR = | 1 THB | 2024-04-23 |
| 1 QAR = | 10.1637 THB | 0.0984 QAR = | 1 THB | 2024-04-22 |
| 1 QAR = | 10.1114 THB | 0.0989 QAR = | 1 THB | 2024-04-21 |
| 1 QAR = | 10.1114 THB | 0.0989 QAR = | 1 THB | 2024-04-20 |
| 1 QAR = | 10.125 THB | 0.0988 QAR = | 1 THB | 2024-04-19 |
| 1 QAR = | 10.0992 THB | 0.099 QAR = | 1 THB | 2024-04-18 |
| 1 QAR = | 10.1049 THB | 0.099 QAR = | 1 THB | 2024-04-17 |
| 1 QAR = | 10.0626 THB | 0.0994 QAR = | 1 THB | 2024-04-16 |
| 1 QAR = | 10.0825 THB | 0.0992 QAR = | 1 THB | 2024-04-15 |
| 1 QAR = | 10.0695 THB | 0.0993 QAR = | 1 THB | 2024-04-14 |
| 1 QAR = | 10.0695 THB | 0.0993 QAR = | 1 THB | 2024-04-13 |
| 1 QAR = | 10.0122 THB | 0.0999 QAR = | 1 THB | 2024-04-12 |
| 1 QAR = | 10.0529 THB | 0.0995 QAR = | 1 THB | 2024-04-11 |
| 1 QAR = | 9.9882 THB | 0.1001 QAR = | 1 THB | 2024-04-10 |
| 1 QAR = | 9.9855 THB | 0.1001 QAR = | 1 THB | 2024-04-09 |
| 1 QAR = | 10.078 THB | 0.0992 QAR = | 1 THB | 2024-04-08 |
| 1 QAR = | 10.0302 THB | 0.0997 QAR = | 1 THB | 2024-04-07 |
| 1 QAR = | 10.0302 THB | 0.0997 QAR = | 1 THB | 2024-04-06 |
| 1 QAR = | 10.061 THB | 0.0994 QAR = | 1 THB | 2024-04-05 |
| 1 QAR = | 10.0807 THB | 0.0992 QAR = | 1 THB | 2024-04-04 |
| 1 QAR = | 10.0777 THB | 0.0992 QAR = | 1 THB | 2024-04-03 |
| 1 QAR = | 10.0658 THB | 0.0993 QAR = | 1 THB | 2024-04-02 |
| 1 QAR = | 10.0139 THB | 0.0999 QAR = | 1 THB | 2024-04-01 |
| 1 QAR = | 10.0172 THB | 0.0998 QAR = | 1 THB | 2024-03-31 |
| 1 QAR = | 10.0172 THB | 0.0998 QAR = | 1 THB | 2024-03-30 |
| 1 QAR = | 9.9951 THB | 0.1 QAR = | 1 THB | 2024-03-29 |
| 1 QAR = | 10.0228 THB | 0.0998 QAR = | 1 THB | 2024-03-28 |
| 1 QAR = | 10.0032 THB | 0.1 QAR = | 1 THB | 2024-03-27 |
| 1 QAR = | 9.9668 THB | 0.1003 QAR = | 1 THB | 2024-03-26 |
| 1 QAR = | 10.0021 THB | 0.1 QAR = | 1 THB | 2024-03-25 |
| 1 QAR = | 9.961 THB | 0.1004 QAR = | 1 THB | 2024-03-24 |
| 1 QAR = | 9.961 THB | 0.1004 QAR = | 1 THB | 2024-03-23 |
| 1 QAR = | 9.9917 THB | 0.1001 QAR = | 1 THB | 2024-03-22 |
| 1 QAR = | 9.904 THB | 0.101 QAR = | 1 THB | 2024-03-21 |
| 1 QAR = | 9.9353 THB | 0.1007 QAR = | 1 THB | 2024-03-20 |
| 1 QAR = | 9.9136 THB | 0.1009 QAR = | 1 THB | 2024-03-19 |
| 1 QAR = | 9.8846 THB | 0.1012 QAR = | 1 THB | 2024-03-18 |
| 1 QAR = | 9.8435 THB | 0.1016 QAR = | 1 THB | 2024-03-17 |
| 1 QAR = | 9.8435 THB | 0.1016 QAR = | 1 THB | 2024-03-16 |
| 1 QAR = | 9.829 THB | 0.1017 QAR = | 1 THB | 2024-03-15 |
| 1 QAR = | 9.7816 THB | 0.1022 QAR = | 1 THB | 2024-03-14 |
| 1 QAR = | 9.8156 THB | 0.1019 QAR = | 1 THB | 2024-03-13 |
| 1 QAR = | 9.7696 THB | 0.1024 QAR = | 1 THB | 2024-03-12 |
| 1 QAR = | 9.7193 THB | 0.1029 QAR = | 1 THB | 2024-03-11 |
| 1 QAR = | 9.7138 THB | 0.1029 QAR = | 1 THB | 2024-03-10 |
| 1 QAR = | 9.7138 THB | 0.1029 QAR = | 1 THB | 2024-03-09 |
| 1 QAR = | 9.736 THB | 0.1027 QAR = | 1 THB | 2024-03-08 |
| 1 QAR = | 9.7672 THB | 0.1024 QAR = | 1 THB | 2024-03-07 |
| 1 QAR = | 9.814 THB | 0.1019 QAR = | 1 THB | 2024-03-06 |
| 1 QAR = | 9.8359 THB | 0.1017 QAR = | 1 THB | 2024-03-05 |
| 1 QAR = | 9.8397 THB | 0.1016 QAR = | 1 THB | 2024-03-04 |
| 1 QAR = | 9.7972 THB | 0.1021 QAR = | 1 THB | 2024-03-03 |
| 1 QAR = | 9.7972 THB | 0.1021 QAR = | 1 THB | 2024-03-02 |
| 1 QAR = | 9.8616 THB | 0.1014 QAR = | 1 THB | 2024-03-01 |
| 1 QAR = | 9.8673 THB | 0.1013 QAR = | 1 THB | 2024-02-29 |
| 1 QAR = | 9.8963 THB | 0.101 QAR = | 1 THB | 2024-02-28 |
| 1 QAR = | 9.8415 THB | 0.1016 QAR = | 1 THB | 2024-02-27 |
| 1 QAR = | 9.8473 THB | 0.1016 QAR = | 1 THB | 2024-02-26 |
| 1 QAR = | 9.8696 THB | 0.1013 QAR = | 1 THB | 2024-02-25 |
| 1 QAR = | 9.8696 THB | 0.1013 QAR = | 1 THB | 2024-02-24 |
| 1 QAR = | 9.9076 THB | 0.1009 QAR = | 1 THB | 2024-02-23 |
| 1 QAR = | 9.8394 THB | 0.1016 QAR = | 1 THB | 2024-02-22 |
| 1 QAR = | 9.8332 THB | 0.1017 QAR = | 1 THB | 2024-02-21 |
| 1 QAR = | 9.8963 THB | 0.101 QAR = | 1 THB | 2024-02-20 |
| 1 QAR = | 9.8893 THB | 0.1011 QAR = | 1 THB | 2024-02-19 |
| 1 QAR = | 9.8183 THB | 0.1019 QAR = | 1 THB | 2024-02-18 |
| 1 QAR = | 9.8183 THB | 0.1019 QAR = | 1 THB | 2024-02-17 |
| 1 QAR = | 9.8914 THB | 0.1011 QAR = | 1 THB | 2024-02-16 |
| 1 QAR = | 9.9273 THB | 0.1007 QAR = | 1 THB | 2024-02-15 |
| 1 QAR = | 9.9303 THB | 0.1007 QAR = | 1 THB | 2024-02-14 |
| 1 QAR = | 9.8086 THB | 0.102 QAR = | 1 THB | 2024-02-13 |
| 1 QAR = | 9.8521 THB | 0.1015 QAR = | 1 THB | 2024-02-12 |
| 1 QAR = | 9.8635 THB | 0.1014 QAR = | 1 THB | 2024-02-11 |
| 1 QAR = | 9.8635 THB | 0.1014 QAR = | 1 THB | 2024-02-10 |
| 1 QAR = | 9.8687 THB | 0.1013 QAR = | 1 THB | 2024-02-09 |
| 1 QAR = | 9.8412 THB | 0.1016 QAR = | 1 THB | 2024-02-08 |
| 1 QAR = | 9.7857 THB | 0.1022 QAR = | 1 THB | 2024-02-07 |
| 1 QAR = | 9.7977 THB | 0.1021 QAR = | 1 THB | 2024-02-06 |
| 1 QAR = | 9.8244 THB | 0.1018 QAR = | 1 THB | 2024-02-05 |
| 1 QAR = | 9.7335 THB | 0.1027 QAR = | 1 THB | 2024-02-04 |
| 1 QAR = | 9.7335 THB | 0.1027 QAR = | 1 THB | 2024-02-03 |
| 1 QAR = | 9.6743 THB | 0.1034 QAR = | 1 THB | 2024-02-02 |
| 1 QAR = | 9.7525 THB | 0.1025 QAR = | 1 THB | 2024-02-01 |
| 1 QAR = | 9.7455 THB | 0.1026 QAR = | 1 THB | 2024-01-31 |
| 1 QAR = | 9.7198 THB | 0.1029 QAR = | 1 THB | 2024-01-30 |
| 1 QAR = | 9.7696 THB | 0.1024 QAR = | 1 THB | 2024-01-29 |
| 1 QAR = | 9.7858 THB | 0.1022 QAR = | 1 THB | 2024-01-28 |
| 1 QAR = | 9.7858 THB | 0.1022 QAR = | 1 THB | 2024-01-27 |
| 1 QAR = | 9.7649 THB | 0.1024 QAR = | 1 THB | 2024-01-26 |
| 1 QAR = | 9.8024 THB | 0.102 QAR = | 1 THB | 2024-01-25 |
| 1 QAR = | 9.7991 THB | 0.1021 QAR = | 1 THB | 2024-01-24 |
| 1 QAR = | 9.8139 THB | 0.1019 QAR = | 1 THB | 2024-01-23 |
| 1 QAR = | 9.795 THB | 0.1021 QAR = | 1 THB | 2024-01-22 |
| 1 QAR = | 9.7515 THB | 0.1025 QAR = | 1 THB | 2024-01-21 |
| 1 QAR = | 9.7515 THB | 0.1025 QAR = | 1 THB | 2024-01-20 |
| 1 QAR = | 9.7464 THB | 0.1026 QAR = | 1 THB | 2024-01-19 |
| 1 QAR = | 9.7664 THB | 0.1024 QAR = | 1 THB | 2024-01-18 |
| 1 QAR = | 9.7554 THB | 0.1025 QAR = | 1 THB | 2024-01-17 |
| 1 QAR = | 9.7241 THB | 0.1028 QAR = | 1 THB | 2024-01-16 |
| 1 QAR = | 9.6051 THB | 0.1041 QAR = | 1 THB | 2024-01-15 |
| 1 QAR = | 9.5998 THB | 0.1042 QAR = | 1 THB | 2024-01-14 |
| 1 QAR = | 9.5998 THB | 0.1042 QAR = | 1 THB | 2024-01-13 |
| 1 QAR = | 9.6238 THB | 0.1039 QAR = | 1 THB | 2024-01-12 |
| 1 QAR = | 9.6268 THB | 0.1039 QAR = | 1 THB | 2024-01-11 |
| 1 QAR = | 9.6141 THB | 0.104 QAR = | 1 THB | 2024-01-10 |
| 1 QAR = | 9.6063 THB | 0.1041 QAR = | 1 THB | 2024-01-09 |
| 1 QAR = | 9.6309 THB | 0.1038 QAR = | 1 THB | 2024-01-08 |
| 1 QAR = | 9.5221 THB | 0.105 QAR = | 1 THB | 2024-01-07 |
| 1 QAR = | 9.5221 THB | 0.105 QAR = | 1 THB | 2024-01-06 |
| 1 QAR = | 9.5398 THB | 0.1048 QAR = | 1 THB | 2024-01-05 |
| 1 QAR = | 9.4703 THB | 0.1056 QAR = | 1 THB | 2024-01-04 |
| 1 QAR = | 9.4039 THB | 0.1063 QAR = | 1 THB | 2024-01-03 |
| 1 QAR = | 9.3792 THB | 0.1066 QAR = | 1 THB | 2024-01-02 |
| 1 QAR = | 9.4425 THB | 0.1059 QAR = | 1 THB | 2024-01-01 |
| 1 QAR = | 9.5854 THB | 0.1043 QAR = | 1 THB | 2023-12-31 |
| 1 QAR = | 9.5854 THB | 0.1043 QAR = | 1 THB | 2023-12-30 |
| 1 QAR = | 9.438 THB | 0.106 QAR = | 1 THB | 2023-12-29 |
| 1 QAR = | 9.376 THB | 0.1067 QAR = | 1 THB | 2023-12-28 |
| 1 QAR = | 9.4454 THB | 0.1059 QAR = | 1 THB | 2023-12-27 |
| 1 QAR = | 9.4952 THB | 0.1053 QAR = | 1 THB | 2023-12-26 |
| 1 QAR = | 9.5007 THB | 0.1053 QAR = | 1 THB | 2023-12-25 |
| 1 QAR = | 9.5049 THB | 0.1052 QAR = | 1 THB | 2023-12-24 |
| 1 QAR = | 9.5049 THB | 0.1052 QAR = | 1 THB | 2023-12-23 |
| 1 QAR = | 9.51 THB | 0.1052 QAR = | 1 THB | 2023-12-22 |
| 1 QAR = | 9.5857 THB | 0.1043 QAR = | 1 THB | 2023-12-21 |
| 1 QAR = | 9.5982 THB | 0.1042 QAR = | 1 THB | 2023-12-20 |
| 1 QAR = | 9.6079 THB | 0.1041 QAR = | 1 THB | 2023-12-19 |
| 1 QAR = | 9.6187 THB | 0.104 QAR = | 1 THB | 2023-12-18 |
| 1 QAR = | 9.5798 THB | 0.1044 QAR = | 1 THB | 2023-12-17 |
| 1 QAR = | 9.5798 THB | 0.1044 QAR = | 1 THB | 2023-12-16 |
| 1 QAR = | 9.566 THB | 0.1045 QAR = | 1 THB | 2023-12-15 |
| 1 QAR = | 9.6191 THB | 0.104 QAR = | 1 THB | 2023-12-14 |
| 1 QAR = | 9.8247 THB | 0.1018 QAR = | 1 THB | 2023-12-13 |
| 1 QAR = | 9.7943 THB | 0.1021 QAR = | 1 THB | 2023-12-12 |
| 1 QAR = | 9.8003 THB | 0.102 QAR = | 1 THB | 2023-12-11 |
| 1 QAR = | 9.7934 THB | 0.1021 QAR = | 1 THB | 2023-12-10 |
| 1 QAR = | 9.7934 THB | 0.1021 QAR = | 1 THB | 2023-12-09 |
| 1 QAR = | 9.7066 THB | 0.103 QAR = | 1 THB | 2023-12-08 |
| 1 QAR = | 9.6691 THB | 0.1034 QAR = | 1 THB | 2023-12-07 |
| 1 QAR = | 9.6436 THB | 0.1037 QAR = | 1 THB | 2023-12-06 |
| 1 QAR = | 9.7027 THB | 0.1031 QAR = | 1 THB | 2023-12-05 |
| 1 QAR = | 9.5968 THB | 0.1042 QAR = | 1 THB | 2023-12-04 |
| 1 QAR = | 9.5778 THB | 0.1044 QAR = | 1 THB | 2023-12-03 |
| 1 QAR = | 9.5778 THB | 0.1044 QAR = | 1 THB | 2023-12-02 |
| 1 QAR = | 9.687 THB | 0.1032 QAR = | 1 THB | 2023-12-01 |
| 1 QAR = | 9.6822 THB | 0.1033 QAR = | 1 THB | 2023-11-30 |
| 1 QAR = | 9.5216 THB | 0.105 QAR = | 1 THB | 2023-11-29 |
| 1 QAR = | 9.5964 THB | 0.1042 QAR = | 1 THB | 2023-11-28 |
| 1 QAR = | 9.6436 THB | 0.1037 QAR = | 1 THB | 2023-11-27 |
| 1 QAR = | 9.7213 THB | 0.1029 QAR = | 1 THB | 2023-11-26 |
| 1 QAR = | 9.7213 THB | 0.1029 QAR = | 1 THB | 2023-11-25 |
| 1 QAR = | 9.7407 THB | 0.1027 QAR = | 1 THB | 2023-11-24 |
| 1 QAR = | 9.6882 THB | 0.1032 QAR = | 1 THB | 2023-11-23 |