Last Year History for QAR/TWD
| QAR | TWD | QAR | TWD | Date |
|---|---|---|---|---|
| 1 QAR = | 8.9277 TWD | 0.112 QAR = | 1 TWD | 2024-11-21 |
| 1 QAR = | 8.9571 TWD | 0.1116 QAR = | 1 TWD | 2024-11-20 |
| 1 QAR = | 8.9367 TWD | 0.1119 QAR = | 1 TWD | 2024-11-19 |
| 1 QAR = | 8.8949 TWD | 0.1124 QAR = | 1 TWD | 2024-11-18 |
| 1 QAR = | 8.8821 TWD | 0.1126 QAR = | 1 TWD | 2024-11-17 |
| 1 QAR = | 8.8821 TWD | 0.1126 QAR = | 1 TWD | 2024-11-16 |
| 1 QAR = | 8.9058 TWD | 0.1123 QAR = | 1 TWD | 2024-11-15 |
| 1 QAR = | 8.8763 TWD | 0.1127 QAR = | 1 TWD | 2024-11-14 |
| 1 QAR = | 8.906 TWD | 0.1123 QAR = | 1 TWD | 2024-11-13 |
| 1 QAR = | 8.8991 TWD | 0.1124 QAR = | 1 TWD | 2024-11-12 |
| 1 QAR = | 8.8246 TWD | 0.1133 QAR = | 1 TWD | 2024-11-11 |
| 1 QAR = | 8.795 TWD | 0.1137 QAR = | 1 TWD | 2024-11-10 |
| 1 QAR = | 8.795 TWD | 0.1137 QAR = | 1 TWD | 2024-11-09 |
| 1 QAR = | 8.8485 TWD | 0.113 QAR = | 1 TWD | 2024-11-08 |
| 1 QAR = | 8.8552 TWD | 0.1129 QAR = | 1 TWD | 2024-11-07 |
| 1 QAR = | 8.8561 TWD | 0.1129 QAR = | 1 TWD | 2024-11-06 |
| 1 QAR = | 8.7759 TWD | 0.1139 QAR = | 1 TWD | 2024-11-05 |
| 1 QAR = | 8.7709 TWD | 0.114 QAR = | 1 TWD | 2024-11-04 |
| 1 QAR = | 8.7718 TWD | 0.114 QAR = | 1 TWD | 2024-11-03 |
| 1 QAR = | 8.7729 TWD | 0.114 QAR = | 1 TWD | 2024-11-02 |
| 1 QAR = | 8.7677 TWD | 0.1141 QAR = | 1 TWD | 2024-11-01 |
| 1 QAR = | 8.778 TWD | 0.1139 QAR = | 1 TWD | 2024-10-31 |
| 1 QAR = | 8.7946 TWD | 0.1137 QAR = | 1 TWD | 2024-10-30 |
| 1 QAR = | 8.7985 TWD | 0.1137 QAR = | 1 TWD | 2024-10-29 |
| 1 QAR = | 8.7805 TWD | 0.1139 QAR = | 1 TWD | 2024-10-28 |
| 1 QAR = | 8.7772 TWD | 0.1139 QAR = | 1 TWD | 2024-10-27 |
| 1 QAR = | 8.7772 TWD | 0.1139 QAR = | 1 TWD | 2024-10-26 |
| 1 QAR = | 8.8141 TWD | 0.1135 QAR = | 1 TWD | 2024-10-25 |
| 1 QAR = | 8.8069 TWD | 0.1135 QAR = | 1 TWD | 2024-10-24 |
| 1 QAR = | 8.7727 TWD | 0.114 QAR = | 1 TWD | 2024-10-23 |
| 1 QAR = | 8.7593 TWD | 0.1142 QAR = | 1 TWD | 2024-10-22 |
| 1 QAR = | 8.7874 TWD | 0.1138 QAR = | 1 TWD | 2024-10-21 |
| 1 QAR = | 8.8152 TWD | 0.1134 QAR = | 1 TWD | 2024-10-20 |
| 1 QAR = | 8.8152 TWD | 0.1134 QAR = | 1 TWD | 2024-10-19 |
| 1 QAR = | 8.7673 TWD | 0.1141 QAR = | 1 TWD | 2024-10-18 |
| 1 QAR = | 8.7999 TWD | 0.1136 QAR = | 1 TWD | 2024-10-17 |
| 1 QAR = | 8.8327 TWD | 0.1132 QAR = | 1 TWD | 2024-10-16 |
| 1 QAR = | 8.8152 TWD | 0.1134 QAR = | 1 TWD | 2024-10-15 |
| 1 QAR = | 8.8183 TWD | 0.1134 QAR = | 1 TWD | 2024-10-14 |
| 1 QAR = | 8.8375 TWD | 0.1132 QAR = | 1 TWD | 2024-10-13 |
| 1 QAR = | 8.8375 TWD | 0.1132 QAR = | 1 TWD | 2024-10-12 |
| 1 QAR = | 8.8293 TWD | 0.1133 QAR = | 1 TWD | 2024-10-11 |
| 1 QAR = | 8.823 TWD | 0.1133 QAR = | 1 TWD | 2024-10-10 |
| 1 QAR = | 8.8464 TWD | 0.113 QAR = | 1 TWD | 2024-10-09 |
| 1 QAR = | 8.8543 TWD | 0.1129 QAR = | 1 TWD | 2024-10-08 |
| 1 QAR = | 8.7837 TWD | 0.1138 QAR = | 1 TWD | 2024-10-07 |
| 1 QAR = | 8.8187 TWD | 0.1134 QAR = | 1 TWD | 2024-10-06 |
| 1 QAR = | 8.8187 TWD | 0.1134 QAR = | 1 TWD | 2024-10-05 |
| 1 QAR = | 8.7931 TWD | 0.1137 QAR = | 1 TWD | 2024-10-04 |
| 1 QAR = | 8.7998 TWD | 0.1136 QAR = | 1 TWD | 2024-10-03 |
| 1 QAR = | 8.7257 TWD | 0.1146 QAR = | 1 TWD | 2024-10-02 |
| 1 QAR = | 8.6973 TWD | 0.115 QAR = | 1 TWD | 2024-10-01 |
| 1 QAR = | 8.6921 TWD | 0.115 QAR = | 1 TWD | 2024-09-30 |
| 1 QAR = | 8.6769 TWD | 0.1152 QAR = | 1 TWD | 2024-09-29 |
| 1 QAR = | 8.6769 TWD | 0.1152 QAR = | 1 TWD | 2024-09-28 |
| 1 QAR = | 8.6586 TWD | 0.1155 QAR = | 1 TWD | 2024-09-27 |
| 1 QAR = | 8.7041 TWD | 0.1149 QAR = | 1 TWD | 2024-09-26 |
| 1 QAR = | 8.7984 TWD | 0.1137 QAR = | 1 TWD | 2024-09-25 |
| 1 QAR = | 8.7688 TWD | 0.114 QAR = | 1 TWD | 2024-09-24 |
| 1 QAR = | 8.7945 TWD | 0.1137 QAR = | 1 TWD | 2024-09-23 |
| 1 QAR = | 8.7859 TWD | 0.1138 QAR = | 1 TWD | 2024-09-22 |
| 1 QAR = | 8.7859 TWD | 0.1138 QAR = | 1 TWD | 2024-09-21 |
| 1 QAR = | 8.7709 TWD | 0.114 QAR = | 1 TWD | 2024-09-20 |
| 1 QAR = | 8.7131 TWD | 0.1148 QAR = | 1 TWD | 2024-09-19 |
| 1 QAR = | 8.7708 TWD | 0.114 QAR = | 1 TWD | 2024-09-18 |
| 1 QAR = | 8.7416 TWD | 0.1144 QAR = | 1 TWD | 2024-09-17 |
| 1 QAR = | 8.6894 TWD | 0.1151 QAR = | 1 TWD | 2024-09-16 |
| 1 QAR = | 8.7621 TWD | 0.1141 QAR = | 1 TWD | 2024-09-15 |
| 1 QAR = | 8.7771 TWD | 0.1139 QAR = | 1 TWD | 2024-09-14 |
| 1 QAR = | 8.8033 TWD | 0.1136 QAR = | 1 TWD | 2024-09-13 |
| 1 QAR = | 8.7886 TWD | 0.1138 QAR = | 1 TWD | 2024-09-12 |
| 1 QAR = | 8.8038 TWD | 0.1136 QAR = | 1 TWD | 2024-09-11 |
| 1 QAR = | 8.8139 TWD | 0.1135 QAR = | 1 TWD | 2024-09-10 |
| 1 QAR = | 8.7953 TWD | 0.1137 QAR = | 1 TWD | 2024-09-09 |
| 1 QAR = | 8.78 TWD | 0.1139 QAR = | 1 TWD | 2024-09-08 |
| 1 QAR = | 8.78 TWD | 0.1139 QAR = | 1 TWD | 2024-09-07 |
| 1 QAR = | 8.7597 TWD | 0.1142 QAR = | 1 TWD | 2024-09-06 |
| 1 QAR = | 8.814 TWD | 0.1135 QAR = | 1 TWD | 2024-09-05 |
| 1 QAR = | 8.8334 TWD | 0.1132 QAR = | 1 TWD | 2024-09-04 |
| 1 QAR = | 8.8036 TWD | 0.1136 QAR = | 1 TWD | 2024-09-03 |
| 1 QAR = | 8.7829 TWD | 0.1139 QAR = | 1 TWD | 2024-09-02 |
| 1 QAR = | 8.7699 TWD | 0.114 QAR = | 1 TWD | 2024-09-01 |
| 1 QAR = | 8.793 TWD | 0.1137 QAR = | 1 TWD | 2024-08-31 |
| 1 QAR = | 8.7526 TWD | 0.1143 QAR = | 1 TWD | 2024-08-30 |
| 1 QAR = | 8.745 TWD | 0.1144 QAR = | 1 TWD | 2024-08-29 |
| 1 QAR = | 8.7765 TWD | 0.1139 QAR = | 1 TWD | 2024-08-28 |
| 1 QAR = | 8.7501 TWD | 0.1143 QAR = | 1 TWD | 2024-08-27 |
| 1 QAR = | 8.7857 TWD | 0.1138 QAR = | 1 TWD | 2024-08-26 |
| 1 QAR = | 8.7941 TWD | 0.1137 QAR = | 1 TWD | 2024-08-25 |
| 1 QAR = | 8.7941 TWD | 0.1137 QAR = | 1 TWD | 2024-08-24 |
| 1 QAR = | 8.7426 TWD | 0.1144 QAR = | 1 TWD | 2024-08-23 |
| 1 QAR = | 8.7858 TWD | 0.1138 QAR = | 1 TWD | 2024-08-22 |
| 1 QAR = | 8.7908 TWD | 0.1138 QAR = | 1 TWD | 2024-08-21 |
| 1 QAR = | 8.7966 TWD | 0.1137 QAR = | 1 TWD | 2024-08-20 |
| 1 QAR = | 8.7958 TWD | 0.1137 QAR = | 1 TWD | 2024-08-19 |
| 1 QAR = | 8.8586 TWD | 0.1129 QAR = | 1 TWD | 2024-08-18 |
| 1 QAR = | 8.8586 TWD | 0.1129 QAR = | 1 TWD | 2024-08-17 |
| 1 QAR = | 8.8225 TWD | 0.1133 QAR = | 1 TWD | 2024-08-16 |
| 1 QAR = | 8.8467 TWD | 0.113 QAR = | 1 TWD | 2024-08-15 |
| 1 QAR = | 8.8774 TWD | 0.1126 QAR = | 1 TWD | 2024-08-14 |
| 1 QAR = | 8.8759 TWD | 0.1127 QAR = | 1 TWD | 2024-08-13 |
| 1 QAR = | 8.9033 TWD | 0.1123 QAR = | 1 TWD | 2024-08-12 |
| 1 QAR = | 8.9119 TWD | 0.1122 QAR = | 1 TWD | 2024-08-11 |
| 1 QAR = | 8.9119 TWD | 0.1122 QAR = | 1 TWD | 2024-08-10 |
| 1 QAR = | 8.888 TWD | 0.1125 QAR = | 1 TWD | 2024-08-09 |
| 1 QAR = | 8.8927 TWD | 0.1125 QAR = | 1 TWD | 2024-08-08 |
| 1 QAR = | 8.944 TWD | 0.1118 QAR = | 1 TWD | 2024-08-07 |
| 1 QAR = | 9.0013 TWD | 0.1111 QAR = | 1 TWD | 2024-08-06 |
| 1 QAR = | 8.96 TWD | 0.1116 QAR = | 1 TWD | 2024-08-05 |
| 1 QAR = | 9.0225 TWD | 0.1108 QAR = | 1 TWD | 2024-08-04 |
| 1 QAR = | 9.0225 TWD | 0.1108 QAR = | 1 TWD | 2024-08-03 |
| 1 QAR = | 8.9763 TWD | 0.1114 QAR = | 1 TWD | 2024-08-02 |
| 1 QAR = | 8.9721 TWD | 0.1115 QAR = | 1 TWD | 2024-08-01 |
| 1 QAR = | 8.9554 TWD | 0.1117 QAR = | 1 TWD | 2024-07-31 |
| 1 QAR = | 8.9875 TWD | 0.1113 QAR = | 1 TWD | 2024-07-30 |
| 1 QAR = | 9.0101 TWD | 0.111 QAR = | 1 TWD | 2024-07-29 |
| 1 QAR = | 9.0088 TWD | 0.111 QAR = | 1 TWD | 2024-07-28 |
| 1 QAR = | 9.0088 TWD | 0.111 QAR = | 1 TWD | 2024-07-27 |
| 1 QAR = | 8.9957 TWD | 0.1112 QAR = | 1 TWD | 2024-07-26 |
| 1 QAR = | 8.9491 TWD | 0.1117 QAR = | 1 TWD | 2024-07-25 |
| 1 QAR = | 8.9846 TWD | 0.1113 QAR = | 1 TWD | 2024-07-24 |
| 1 QAR = | 8.9952 TWD | 0.1112 QAR = | 1 TWD | 2024-07-23 |
| 1 QAR = | 9.0067 TWD | 0.111 QAR = | 1 TWD | 2024-07-22 |
| 1 QAR = | 8.9919 TWD | 0.1112 QAR = | 1 TWD | 2024-07-21 |
| 1 QAR = | 8.9919 TWD | 0.1112 QAR = | 1 TWD | 2024-07-20 |
| 1 QAR = | 8.9909 TWD | 0.1112 QAR = | 1 TWD | 2024-07-19 |
| 1 QAR = | 8.9555 TWD | 0.1117 QAR = | 1 TWD | 2024-07-18 |
| 1 QAR = | 8.9047 TWD | 0.1123 QAR = | 1 TWD | 2024-07-17 |
| 1 QAR = | 8.9151 TWD | 0.1122 QAR = | 1 TWD | 2024-07-16 |
| 1 QAR = | 8.9381 TWD | 0.1119 QAR = | 1 TWD | 2024-07-15 |
| 1 QAR = | 8.9347 TWD | 0.1119 QAR = | 1 TWD | 2024-07-14 |
| 1 QAR = | 8.9347 TWD | 0.1119 QAR = | 1 TWD | 2024-07-13 |
| 1 QAR = | 8.9319 TWD | 0.112 QAR = | 1 TWD | 2024-07-12 |
| 1 QAR = | 8.9289 TWD | 0.112 QAR = | 1 TWD | 2024-07-11 |
| 1 QAR = | 8.9406 TWD | 0.1118 QAR = | 1 TWD | 2024-07-10 |
| 1 QAR = | 8.9229 TWD | 0.1121 QAR = | 1 TWD | 2024-07-09 |
| 1 QAR = | 8.8921 TWD | 0.1125 QAR = | 1 TWD | 2024-07-08 |
| 1 QAR = | 8.903 TWD | 0.1123 QAR = | 1 TWD | 2024-07-07 |
| 1 QAR = | 8.903 TWD | 0.1123 QAR = | 1 TWD | 2024-07-06 |
| 1 QAR = | 8.899 TWD | 0.1124 QAR = | 1 TWD | 2024-07-05 |
| 1 QAR = | 8.9331 TWD | 0.1119 QAR = | 1 TWD | 2024-07-04 |
| 1 QAR = | 8.9777 TWD | 0.1114 QAR = | 1 TWD | 2024-07-03 |
| 1 QAR = | 8.942 TWD | 0.1118 QAR = | 1 TWD | 2024-07-02 |
| 1 QAR = | 8.9496 TWD | 0.1117 QAR = | 1 TWD | 2024-07-01 |
| 1 QAR = | 8.9243 TWD | 0.1121 QAR = | 1 TWD | 2024-06-30 |
| 1 QAR = | 8.9153 TWD | 0.1122 QAR = | 1 TWD | 2024-06-29 |
| 1 QAR = | 8.8986 TWD | 0.1124 QAR = | 1 TWD | 2024-06-28 |
| 1 QAR = | 8.9229 TWD | 0.1121 QAR = | 1 TWD | 2024-06-27 |
| 1 QAR = | 8.9134 TWD | 0.1122 QAR = | 1 TWD | 2024-06-26 |
| 1 QAR = | 8.9244 TWD | 0.1121 QAR = | 1 TWD | 2024-06-25 |
| 1 QAR = | 8.8797 TWD | 0.1126 QAR = | 1 TWD | 2024-06-24 |
| 1 QAR = | 8.8952 TWD | 0.1124 QAR = | 1 TWD | 2024-06-23 |
| 1 QAR = | 8.8952 TWD | 0.1124 QAR = | 1 TWD | 2024-06-22 |
| 1 QAR = | 8.8546 TWD | 0.1129 QAR = | 1 TWD | 2024-06-21 |
| 1 QAR = | 8.8673 TWD | 0.1128 QAR = | 1 TWD | 2024-06-20 |
| 1 QAR = | 8.8905 TWD | 0.1125 QAR = | 1 TWD | 2024-06-19 |
| 1 QAR = | 8.9087 TWD | 0.1122 QAR = | 1 TWD | 2024-06-18 |
| 1 QAR = | 8.8797 TWD | 0.1126 QAR = | 1 TWD | 2024-06-17 |
| 1 QAR = | 8.8907 TWD | 0.1125 QAR = | 1 TWD | 2024-06-16 |
| 1 QAR = | 8.8907 TWD | 0.1125 QAR = | 1 TWD | 2024-06-15 |
| 1 QAR = | 8.8355 TWD | 0.1132 QAR = | 1 TWD | 2024-06-14 |
| 1 QAR = | 8.9179 TWD | 0.1121 QAR = | 1 TWD | 2024-06-13 |
| 1 QAR = | 8.8732 TWD | 0.1127 QAR = | 1 TWD | 2024-06-12 |
| 1 QAR = | 8.9035 TWD | 0.1123 QAR = | 1 TWD | 2024-06-11 |
| 1 QAR = | 8.7769 TWD | 0.1139 QAR = | 1 TWD | 2024-06-10 |
| 1 QAR = | 8.8266 TWD | 0.1133 QAR = | 1 TWD | 2024-06-09 |
| 1 QAR = | 8.8266 TWD | 0.1133 QAR = | 1 TWD | 2024-06-08 |
| 1 QAR = | 8.858 TWD | 0.1129 QAR = | 1 TWD | 2024-06-07 |
| 1 QAR = | 8.8626 TWD | 0.1128 QAR = | 1 TWD | 2024-06-06 |
| 1 QAR = | 8.881 TWD | 0.1126 QAR = | 1 TWD | 2024-06-05 |
| 1 QAR = | 8.8917 TWD | 0.1125 QAR = | 1 TWD | 2024-06-04 |
| 1 QAR = | 8.893 TWD | 0.1124 QAR = | 1 TWD | 2024-06-03 |
| 1 QAR = | 8.9193 TWD | 0.1121 QAR = | 1 TWD | 2024-06-02 |
| 1 QAR = | 8.9193 TWD | 0.1121 QAR = | 1 TWD | 2024-06-01 |
| 1 QAR = | 8.9186 TWD | 0.1121 QAR = | 1 TWD | 2024-05-31 |
| 1 QAR = | 8.9077 TWD | 0.1123 QAR = | 1 TWD | 2024-05-30 |
| 1 QAR = | 8.8794 TWD | 0.1126 QAR = | 1 TWD | 2024-05-29 |
| 1 QAR = | 8.8392 TWD | 0.1131 QAR = | 1 TWD | 2024-05-28 |
| 1 QAR = | 8.828 TWD | 0.1133 QAR = | 1 TWD | 2024-05-27 |
| 1 QAR = | 8.8553 TWD | 0.1129 QAR = | 1 TWD | 2024-05-26 |
| 1 QAR = | 8.8553 TWD | 0.1129 QAR = | 1 TWD | 2024-05-25 |
| 1 QAR = | 8.8431 TWD | 0.1131 QAR = | 1 TWD | 2024-05-24 |
| 1 QAR = | 8.8442 TWD | 0.1131 QAR = | 1 TWD | 2024-05-23 |
| 1 QAR = | 8.869 TWD | 0.1128 QAR = | 1 TWD | 2024-05-22 |
| 1 QAR = | 8.8691 TWD | 0.1128 QAR = | 1 TWD | 2024-05-21 |
| 1 QAR = | 8.8571 TWD | 0.1129 QAR = | 1 TWD | 2024-05-20 |
| 1 QAR = | 8.837 TWD | 0.1132 QAR = | 1 TWD | 2024-05-19 |
| 1 QAR = | 8.837 TWD | 0.1132 QAR = | 1 TWD | 2024-05-18 |
| 1 QAR = | 8.849 TWD | 0.113 QAR = | 1 TWD | 2024-05-17 |
| 1 QAR = | 8.8148 TWD | 0.1134 QAR = | 1 TWD | 2024-05-16 |
| 1 QAR = | 8.832 TWD | 0.1132 QAR = | 1 TWD | 2024-05-15 |
| 1 QAR = | 8.8877 TWD | 0.1125 QAR = | 1 TWD | 2024-05-14 |
| 1 QAR = | 8.9044 TWD | 0.1123 QAR = | 1 TWD | 2024-05-13 |
| 1 QAR = | 8.9107 TWD | 0.1122 QAR = | 1 TWD | 2024-05-12 |
| 1 QAR = | 8.9107 TWD | 0.1122 QAR = | 1 TWD | 2024-05-11 |
| 1 QAR = | 8.8989 TWD | 0.1124 QAR = | 1 TWD | 2024-05-10 |
| 1 QAR = | 8.9114 TWD | 0.1122 QAR = | 1 TWD | 2024-05-09 |
| 1 QAR = | 8.8932 TWD | 0.1124 QAR = | 1 TWD | 2024-05-08 |
| 1 QAR = | 8.9011 TWD | 0.1123 QAR = | 1 TWD | 2024-05-07 |
| 1 QAR = | 8.873 TWD | 0.1127 QAR = | 1 TWD | 2024-05-06 |
| 1 QAR = | 8.8689 TWD | 0.1128 QAR = | 1 TWD | 2024-05-05 |
| 1 QAR = | 8.8689 TWD | 0.1128 QAR = | 1 TWD | 2024-05-04 |
| 1 QAR = | 8.8915 TWD | 0.1125 QAR = | 1 TWD | 2024-05-03 |
| 1 QAR = | 8.9304 TWD | 0.112 QAR = | 1 TWD | 2024-05-02 |
| 1 QAR = | 8.9555 TWD | 0.1117 QAR = | 1 TWD | 2024-05-01 |
| 1 QAR = | 8.9519 TWD | 0.1117 QAR = | 1 TWD | 2024-04-30 |
| 1 QAR = | 8.9462 TWD | 0.1118 QAR = | 1 TWD | 2024-04-29 |
| 1 QAR = | 8.9554 TWD | 0.1117 QAR = | 1 TWD | 2024-04-28 |
| 1 QAR = | 8.9554 TWD | 0.1117 QAR = | 1 TWD | 2024-04-27 |
| 1 QAR = | 8.947 TWD | 0.1118 QAR = | 1 TWD | 2024-04-26 |
| 1 QAR = | 8.9533 TWD | 0.1117 QAR = | 1 TWD | 2024-04-25 |
| 1 QAR = | 8.9503 TWD | 0.1117 QAR = | 1 TWD | 2024-04-24 |
| 1 QAR = | 8.9548 TWD | 0.1117 QAR = | 1 TWD | 2024-04-23 |
| 1 QAR = | 8.9612 TWD | 0.1116 QAR = | 1 TWD | 2024-04-22 |
| 1 QAR = | 8.9372 TWD | 0.1119 QAR = | 1 TWD | 2024-04-21 |
| 1 QAR = | 8.9372 TWD | 0.1119 QAR = | 1 TWD | 2024-04-20 |
| 1 QAR = | 8.9329 TWD | 0.1119 QAR = | 1 TWD | 2024-04-19 |
| 1 QAR = | 8.9037 TWD | 0.1123 QAR = | 1 TWD | 2024-04-18 |
| 1 QAR = | 8.9114 TWD | 0.1122 QAR = | 1 TWD | 2024-04-17 |
| 1 QAR = | 8.9364 TWD | 0.1119 QAR = | 1 TWD | 2024-04-16 |
| 1 QAR = | 8.894 TWD | 0.1124 QAR = | 1 TWD | 2024-04-15 |
| 1 QAR = | 8.8726 TWD | 0.1127 QAR = | 1 TWD | 2024-04-14 |
| 1 QAR = | 8.8726 TWD | 0.1127 QAR = | 1 TWD | 2024-04-13 |
| 1 QAR = | 8.8624 TWD | 0.1128 QAR = | 1 TWD | 2024-04-12 |
| 1 QAR = | 8.8568 TWD | 0.1129 QAR = | 1 TWD | 2024-04-11 |
| 1 QAR = | 8.7811 TWD | 0.1139 QAR = | 1 TWD | 2024-04-10 |
| 1 QAR = | 8.8048 TWD | 0.1136 QAR = | 1 TWD | 2024-04-09 |
| 1 QAR = | 8.8242 TWD | 0.1133 QAR = | 1 TWD | 2024-04-08 |
| 1 QAR = | 8.8234 TWD | 0.1133 QAR = | 1 TWD | 2024-04-07 |
| 1 QAR = | 8.8234 TWD | 0.1133 QAR = | 1 TWD | 2024-04-06 |
| 1 QAR = | 8.8063 TWD | 0.1136 QAR = | 1 TWD | 2024-04-05 |
| 1 QAR = | 8.801 TWD | 0.1136 QAR = | 1 TWD | 2024-04-04 |
| 1 QAR = | 8.8032 TWD | 0.1136 QAR = | 1 TWD | 2024-04-03 |
| 1 QAR = | 8.8077 TWD | 0.1135 QAR = | 1 TWD | 2024-04-02 |
| 1 QAR = | 8.7775 TWD | 0.1139 QAR = | 1 TWD | 2024-04-01 |
| 1 QAR = | 8.7725 TWD | 0.114 QAR = | 1 TWD | 2024-03-31 |
| 1 QAR = | 8.7725 TWD | 0.114 QAR = | 1 TWD | 2024-03-30 |
| 1 QAR = | 8.7829 TWD | 0.1139 QAR = | 1 TWD | 2024-03-29 |
| 1 QAR = | 8.8101 TWD | 0.1135 QAR = | 1 TWD | 2024-03-28 |
| 1 QAR = | 8.8014 TWD | 0.1136 QAR = | 1 TWD | 2024-03-27 |
| 1 QAR = | 8.7589 TWD | 0.1142 QAR = | 1 TWD | 2024-03-26 |
| 1 QAR = | 8.7469 TWD | 0.1143 QAR = | 1 TWD | 2024-03-25 |
| 1 QAR = | 8.7759 TWD | 0.1139 QAR = | 1 TWD | 2024-03-24 |
| 1 QAR = | 8.7759 TWD | 0.1139 QAR = | 1 TWD | 2024-03-23 |
| 1 QAR = | 8.7734 TWD | 0.114 QAR = | 1 TWD | 2024-03-22 |
| 1 QAR = | 8.7468 TWD | 0.1143 QAR = | 1 TWD | 2024-03-21 |
| 1 QAR = | 8.7629 TWD | 0.1141 QAR = | 1 TWD | 2024-03-20 |
| 1 QAR = | 8.7367 TWD | 0.1145 QAR = | 1 TWD | 2024-03-19 |
| 1 QAR = | 8.6951 TWD | 0.115 QAR = | 1 TWD | 2024-03-18 |
| 1 QAR = | 8.684 TWD | 0.1152 QAR = | 1 TWD | 2024-03-17 |
| 1 QAR = | 8.684 TWD | 0.1152 QAR = | 1 TWD | 2024-03-16 |
| 1 QAR = | 8.6853 TWD | 0.1151 QAR = | 1 TWD | 2024-03-15 |
| 1 QAR = | 8.656 TWD | 0.1155 QAR = | 1 TWD | 2024-03-14 |
| 1 QAR = | 8.6543 TWD | 0.1156 QAR = | 1 TWD | 2024-03-13 |
| 1 QAR = | 8.6221 TWD | 0.116 QAR = | 1 TWD | 2024-03-12 |
| 1 QAR = | 8.6268 TWD | 0.1159 QAR = | 1 TWD | 2024-03-11 |
| 1 QAR = | 8.6366 TWD | 0.1158 QAR = | 1 TWD | 2024-03-10 |
| 1 QAR = | 8.6366 TWD | 0.1158 QAR = | 1 TWD | 2024-03-09 |
| 1 QAR = | 8.6236 TWD | 0.116 QAR = | 1 TWD | 2024-03-08 |
| 1 QAR = | 8.657 TWD | 0.1155 QAR = | 1 TWD | 2024-03-07 |
| 1 QAR = | 8.6761 TWD | 0.1153 QAR = | 1 TWD | 2024-03-06 |
| 1 QAR = | 8.6652 TWD | 0.1154 QAR = | 1 TWD | 2024-03-05 |
| 1 QAR = | 8.6637 TWD | 0.1154 QAR = | 1 TWD | 2024-03-04 |
| 1 QAR = | 8.6725 TWD | 0.1153 QAR = | 1 TWD | 2024-03-03 |
| 1 QAR = | 8.6725 TWD | 0.1153 QAR = | 1 TWD | 2024-03-02 |
| 1 QAR = | 8.6873 TWD | 0.1151 QAR = | 1 TWD | 2024-03-01 |
| 1 QAR = | 8.6907 TWD | 0.1151 QAR = | 1 TWD | 2024-02-29 |
| 1 QAR = | 8.6995 TWD | 0.1149 QAR = | 1 TWD | 2024-02-28 |
| 1 QAR = | 8.6823 TWD | 0.1152 QAR = | 1 TWD | 2024-02-27 |
| 1 QAR = | 8.6615 TWD | 0.1155 QAR = | 1 TWD | 2024-02-26 |
| 1 QAR = | 8.6848 TWD | 0.1151 QAR = | 1 TWD | 2024-02-25 |
| 1 QAR = | 8.6848 TWD | 0.1151 QAR = | 1 TWD | 2024-02-24 |
| 1 QAR = | 8.6875 TWD | 0.1151 QAR = | 1 TWD | 2024-02-23 |
| 1 QAR = | 8.6614 TWD | 0.1155 QAR = | 1 TWD | 2024-02-22 |
| 1 QAR = | 8.6551 TWD | 0.1155 QAR = | 1 TWD | 2024-02-21 |
| 1 QAR = | 8.6388 TWD | 0.1158 QAR = | 1 TWD | 2024-02-20 |
| 1 QAR = | 8.6347 TWD | 0.1158 QAR = | 1 TWD | 2024-02-19 |
| 1 QAR = | 8.6097 TWD | 0.1161 QAR = | 1 TWD | 2024-02-18 |
| 1 QAR = | 8.6097 TWD | 0.1161 QAR = | 1 TWD | 2024-02-17 |
| 1 QAR = | 8.6152 TWD | 0.1161 QAR = | 1 TWD | 2024-02-16 |
| 1 QAR = | 8.6186 TWD | 0.116 QAR = | 1 TWD | 2024-02-15 |
| 1 QAR = | 8.6489 TWD | 0.1156 QAR = | 1 TWD | 2024-02-14 |
| 1 QAR = | 8.6218 TWD | 0.116 QAR = | 1 TWD | 2024-02-13 |
| 1 QAR = | 8.6169 TWD | 0.1161 QAR = | 1 TWD | 2024-02-12 |
| 1 QAR = | 8.6199 TWD | 0.116 QAR = | 1 TWD | 2024-02-11 |
| 1 QAR = | 8.6199 TWD | 0.116 QAR = | 1 TWD | 2024-02-10 |
| 1 QAR = | 8.6156 TWD | 0.1161 QAR = | 1 TWD | 2024-02-09 |
| 1 QAR = | 8.6209 TWD | 0.116 QAR = | 1 TWD | 2024-02-08 |
| 1 QAR = | 8.62 TWD | 0.116 QAR = | 1 TWD | 2024-02-07 |
| 1 QAR = | 8.6181 TWD | 0.116 QAR = | 1 TWD | 2024-02-06 |
| 1 QAR = | 8.6206 TWD | 0.116 QAR = | 1 TWD | 2024-02-05 |
| 1 QAR = | 8.6214 TWD | 0.116 QAR = | 1 TWD | 2024-02-04 |
| 1 QAR = | 8.6214 TWD | 0.116 QAR = | 1 TWD | 2024-02-03 |
| 1 QAR = | 8.5723 TWD | 0.1167 QAR = | 1 TWD | 2024-02-02 |
| 1 QAR = | 8.6012 TWD | 0.1163 QAR = | 1 TWD | 2024-02-01 |
| 1 QAR = | 8.5938 TWD | 0.1164 QAR = | 1 TWD | 2024-01-31 |
| 1 QAR = | 8.5562 TWD | 0.1169 QAR = | 1 TWD | 2024-01-30 |
| 1 QAR = | 8.5748 TWD | 0.1166 QAR = | 1 TWD | 2024-01-29 |
| 1 QAR = | 8.5932 TWD | 0.1164 QAR = | 1 TWD | 2024-01-28 |
| 1 QAR = | 8.5932 TWD | 0.1164 QAR = | 1 TWD | 2024-01-27 |
| 1 QAR = | 8.5877 TWD | 0.1164 QAR = | 1 TWD | 2024-01-26 |
| 1 QAR = | 8.5965 TWD | 0.1163 QAR = | 1 TWD | 2024-01-25 |
| 1 QAR = | 8.6106 TWD | 0.1161 QAR = | 1 TWD | 2024-01-24 |
| 1 QAR = | 8.6256 TWD | 0.1159 QAR = | 1 TWD | 2024-01-23 |
| 1 QAR = | 8.6265 TWD | 0.1159 QAR = | 1 TWD | 2024-01-22 |
| 1 QAR = | 8.624 TWD | 0.116 QAR = | 1 TWD | 2024-01-21 |
| 1 QAR = | 8.624 TWD | 0.116 QAR = | 1 TWD | 2024-01-20 |
| 1 QAR = | 8.6198 TWD | 0.116 QAR = | 1 TWD | 2024-01-19 |
| 1 QAR = | 8.6642 TWD | 0.1154 QAR = | 1 TWD | 2024-01-18 |
| 1 QAR = | 8.6714 TWD | 0.1153 QAR = | 1 TWD | 2024-01-17 |
| 1 QAR = | 8.6361 TWD | 0.1158 QAR = | 1 TWD | 2024-01-16 |
| 1 QAR = | 8.5775 TWD | 0.1166 QAR = | 1 TWD | 2024-01-15 |
| 1 QAR = | 8.5396 TWD | 0.1171 QAR = | 1 TWD | 2024-01-14 |
| 1 QAR = | 8.5396 TWD | 0.1171 QAR = | 1 TWD | 2024-01-13 |
| 1 QAR = | 8.545 TWD | 0.117 QAR = | 1 TWD | 2024-01-12 |
| 1 QAR = | 8.5297 TWD | 0.1172 QAR = | 1 TWD | 2024-01-11 |
| 1 QAR = | 8.5449 TWD | 0.117 QAR = | 1 TWD | 2024-01-10 |
| 1 QAR = | 8.5381 TWD | 0.1171 QAR = | 1 TWD | 2024-01-09 |
| 1 QAR = | 8.5158 TWD | 0.1174 QAR = | 1 TWD | 2024-01-08 |
| 1 QAR = | 8.505 TWD | 0.1176 QAR = | 1 TWD | 2024-01-07 |
| 1 QAR = | 8.505 TWD | 0.1176 QAR = | 1 TWD | 2024-01-06 |
| 1 QAR = | 8.5129 TWD | 0.1175 QAR = | 1 TWD | 2024-01-05 |
| 1 QAR = | 8.5226 TWD | 0.1173 QAR = | 1 TWD | 2024-01-04 |
| 1 QAR = | 8.5155 TWD | 0.1174 QAR = | 1 TWD | 2024-01-03 |
| 1 QAR = | 8.479 TWD | 0.1179 QAR = | 1 TWD | 2024-01-02 |
| 1 QAR = | 8.4273 TWD | 0.1187 QAR = | 1 TWD | 2024-01-01 |
| 1 QAR = | 8.4271 TWD | 0.1187 QAR = | 1 TWD | 2023-12-31 |
| 1 QAR = | 8.4271 TWD | 0.1187 QAR = | 1 TWD | 2023-12-30 |
| 1 QAR = | 8.4149 TWD | 0.1188 QAR = | 1 TWD | 2023-12-29 |
| 1 QAR = | 8.4304 TWD | 0.1186 QAR = | 1 TWD | 2023-12-28 |
| 1 QAR = | 8.4671 TWD | 0.1181 QAR = | 1 TWD | 2023-12-27 |
| 1 QAR = | 8.4897 TWD | 0.1178 QAR = | 1 TWD | 2023-12-26 |
| 1 QAR = | 8.5419 TWD | 0.1171 QAR = | 1 TWD | 2023-12-25 |
| 1 QAR = | 8.5434 TWD | 0.117 QAR = | 1 TWD | 2023-12-24 |
| 1 QAR = | 8.5434 TWD | 0.117 QAR = | 1 TWD | 2023-12-23 |
| 1 QAR = | 8.5359 TWD | 0.1172 QAR = | 1 TWD | 2023-12-22 |
| 1 QAR = | 8.5955 TWD | 0.1163 QAR = | 1 TWD | 2023-12-21 |
| 1 QAR = | 8.597 TWD | 0.1163 QAR = | 1 TWD | 2023-12-20 |
| 1 QAR = | 8.6117 TWD | 0.1161 QAR = | 1 TWD | 2023-12-19 |
| 1 QAR = | 8.6084 TWD | 0.1162 QAR = | 1 TWD | 2023-12-18 |
| 1 QAR = | 8.6137 TWD | 0.1161 QAR = | 1 TWD | 2023-12-17 |
| 1 QAR = | 8.6137 TWD | 0.1161 QAR = | 1 TWD | 2023-12-16 |
| 1 QAR = | 8.5913 TWD | 0.1164 QAR = | 1 TWD | 2023-12-15 |
| 1 QAR = | 8.5974 TWD | 0.1163 QAR = | 1 TWD | 2023-12-14 |
| 1 QAR = | 8.6555 TWD | 0.1155 QAR = | 1 TWD | 2023-12-13 |
| 1 QAR = | 8.6352 TWD | 0.1158 QAR = | 1 TWD | 2023-12-12 |
| 1 QAR = | 8.6469 TWD | 0.1156 QAR = | 1 TWD | 2023-12-11 |
| 1 QAR = | 8.6306 TWD | 0.1159 QAR = | 1 TWD | 2023-12-10 |
| 1 QAR = | 8.6306 TWD | 0.1159 QAR = | 1 TWD | 2023-12-09 |
| 1 QAR = | 8.6244 TWD | 0.116 QAR = | 1 TWD | 2023-12-08 |
| 1 QAR = | 8.6382 TWD | 0.1158 QAR = | 1 TWD | 2023-12-07 |
| 1 QAR = | 8.6509 TWD | 0.1156 QAR = | 1 TWD | 2023-12-06 |
| 1 QAR = | 8.652 TWD | 0.1156 QAR = | 1 TWD | 2023-12-05 |
| 1 QAR = | 8.6227 TWD | 0.116 QAR = | 1 TWD | 2023-12-04 |
| 1 QAR = | 8.5859 TWD | 0.1165 QAR = | 1 TWD | 2023-12-03 |
| 1 QAR = | 8.5859 TWD | 0.1165 QAR = | 1 TWD | 2023-12-02 |
| 1 QAR = | 8.6294 TWD | 0.1159 QAR = | 1 TWD | 2023-12-01 |
| 1 QAR = | 8.6097 TWD | 0.1161 QAR = | 1 TWD | 2023-11-30 |
| 1 QAR = | 8.5816 TWD | 0.1165 QAR = | 1 TWD | 2023-11-29 |
| 1 QAR = | 8.6427 TWD | 0.1157 QAR = | 1 TWD | 2023-11-28 |
| 1 QAR = | 8.6675 TWD | 0.1154 QAR = | 1 TWD | 2023-11-27 |
| 1 QAR = | 8.6969 TWD | 0.115 QAR = | 1 TWD | 2023-11-26 |
| 1 QAR = | 8.6969 TWD | 0.115 QAR = | 1 TWD | 2023-11-25 |
| 1 QAR = | 8.6932 TWD | 0.115 QAR = | 1 TWD | 2023-11-24 |
| 1 QAR = | 8.679 TWD | 0.1152 QAR = | 1 TWD | 2023-11-23 |