Last Year History for QAR/UGX
| QAR | UGX | QAR | UGX | Date |
|---|---|---|---|---|
| 1 QAR = | 1011.9763 UGX | 0.001 QAR = | 1 UGX | 2024-11-21 |
| 1 QAR = | 1009.6039 UGX | 0.001 QAR = | 1 UGX | 2024-11-20 |
| 1 QAR = | 1006.8163 UGX | 0.001 QAR = | 1 UGX | 2024-11-19 |
| 1 QAR = | 1006.7558 UGX | 0.001 QAR = | 1 UGX | 2024-11-18 |
| 1 QAR = | 1006.7689 UGX | 0.001 QAR = | 1 UGX | 2024-11-17 |
| 1 QAR = | 1006.7689 UGX | 0.001 QAR = | 1 UGX | 2024-11-16 |
| 1 QAR = | 1006.6896 UGX | 0.001 QAR = | 1 UGX | 2024-11-15 |
| 1 QAR = | 1006.6002 UGX | 0.001 QAR = | 1 UGX | 2024-11-14 |
| 1 QAR = | 1007.8433 UGX | 0.001 QAR = | 1 UGX | 2024-11-13 |
| 1 QAR = | 1005.0937 UGX | 0.001 QAR = | 1 UGX | 2024-11-12 |
| 1 QAR = | 1004.0688 UGX | 0.001 QAR = | 1 UGX | 2024-11-11 |
| 1 QAR = | 1003.7634 UGX | 0.001 QAR = | 1 UGX | 2024-11-10 |
| 1 QAR = | 1003.7634 UGX | 0.001 QAR = | 1 UGX | 2024-11-09 |
| 1 QAR = | 1007.0642 UGX | 0.001 QAR = | 1 UGX | 2024-11-08 |
| 1 QAR = | 1009.3744 UGX | 0.001 QAR = | 1 UGX | 2024-11-07 |
| 1 QAR = | 1008.8092 UGX | 0.001 QAR = | 1 UGX | 2024-11-06 |
| 1 QAR = | 1005.8782 UGX | 0.001 QAR = | 1 UGX | 2024-11-05 |
| 1 QAR = | 1004.3153 UGX | 0.001 QAR = | 1 UGX | 2024-11-04 |
| 1 QAR = | 1004.3176 UGX | 0.001 QAR = | 1 UGX | 2024-11-03 |
| 1 QAR = | 1005.8399 UGX | 0.001 QAR = | 1 UGX | 2024-11-02 |
| 1 QAR = | 1004.1569 UGX | 0.001 QAR = | 1 UGX | 2024-11-01 |
| 1 QAR = | 1005.0415 UGX | 0.001 QAR = | 1 UGX | 2024-10-31 |
| 1 QAR = | 1005.2302 UGX | 0.001 QAR = | 1 UGX | 2024-10-30 |
| 1 QAR = | 1005.1052 UGX | 0.001 QAR = | 1 UGX | 2024-10-29 |
| 1 QAR = | 1005.6501 UGX | 0.001 QAR = | 1 UGX | 2024-10-28 |
| 1 QAR = | 1005.6501 UGX | 0.001 QAR = | 1 UGX | 2024-10-27 |
| 1 QAR = | 1005.6501 UGX | 0.001 QAR = | 1 UGX | 2024-10-26 |
| 1 QAR = | 1006.0706 UGX | 0.001 QAR = | 1 UGX | 2024-10-25 |
| 1 QAR = | 1005.0899 UGX | 0.001 QAR = | 1 UGX | 2024-10-24 |
| 1 QAR = | 1005.2936 UGX | 0.001 QAR = | 1 UGX | 2024-10-23 |
| 1 QAR = | 1005.006 UGX | 0.001 QAR = | 1 UGX | 2024-10-22 |
| 1 QAR = | 1005.7273 UGX | 0.001 QAR = | 1 UGX | 2024-10-21 |
| 1 QAR = | 1005.7389 UGX | 0.001 QAR = | 1 UGX | 2024-10-20 |
| 1 QAR = | 1005.7389 UGX | 0.001 QAR = | 1 UGX | 2024-10-19 |
| 1 QAR = | 1007.548 UGX | 0.001 QAR = | 1 UGX | 2024-10-18 |
| 1 QAR = | 1006.5464 UGX | 0.001 QAR = | 1 UGX | 2024-10-17 |
| 1 QAR = | 1009.5255 UGX | 0.001 QAR = | 1 UGX | 2024-10-16 |
| 1 QAR = | 1005.3758 UGX | 0.001 QAR = | 1 UGX | 2024-10-15 |
| 1 QAR = | 1008.0834 UGX | 0.001 QAR = | 1 UGX | 2024-10-14 |
| 1 QAR = | 1008.0524 UGX | 0.001 QAR = | 1 UGX | 2024-10-13 |
| 1 QAR = | 1008.0524 UGX | 0.001 QAR = | 1 UGX | 2024-10-12 |
| 1 QAR = | 1007.9227 UGX | 0.001 QAR = | 1 UGX | 2024-10-11 |
| 1 QAR = | 1007.8277 UGX | 0.001 QAR = | 1 UGX | 2024-10-10 |
| 1 QAR = | 1010.4271 UGX | 0.001 QAR = | 1 UGX | 2024-10-09 |
| 1 QAR = | 1008.3032 UGX | 0.001 QAR = | 1 UGX | 2024-10-08 |
| 1 QAR = | 1005.7706 UGX | 0.001 QAR = | 1 UGX | 2024-10-07 |
| 1 QAR = | 1005.7688 UGX | 0.001 QAR = | 1 UGX | 2024-10-06 |
| 1 QAR = | 1005.7688 UGX | 0.001 QAR = | 1 UGX | 2024-10-05 |
| 1 QAR = | 1004.9457 UGX | 0.001 QAR = | 1 UGX | 2024-10-04 |
| 1 QAR = | 1011.4317 UGX | 0.001 QAR = | 1 UGX | 2024-10-03 |
| 1 QAR = | 1006.3854 UGX | 0.001 QAR = | 1 UGX | 2024-10-02 |
| 1 QAR = | 1012.0093 UGX | 0.001 QAR = | 1 UGX | 2024-10-01 |
| 1 QAR = | 1013.1817 UGX | 0.001 QAR = | 1 UGX | 2024-09-30 |
| 1 QAR = | 1014.5712 UGX | 0.001 QAR = | 1 UGX | 2024-09-29 |
| 1 QAR = | 1014.5712 UGX | 0.001 QAR = | 1 UGX | 2024-09-28 |
| 1 QAR = | 1013.1261 UGX | 0.001 QAR = | 1 UGX | 2024-09-27 |
| 1 QAR = | 1012.9471 UGX | 0.001 QAR = | 1 UGX | 2024-09-26 |
| 1 QAR = | 1014.9794 UGX | 0.001 QAR = | 1 UGX | 2024-09-25 |
| 1 QAR = | 1015.1855 UGX | 0.001 QAR = | 1 UGX | 2024-09-24 |
| 1 QAR = | 1016.1484 UGX | 0.001 QAR = | 1 UGX | 2024-09-23 |
| 1 QAR = | 1016.1481 UGX | 0.001 QAR = | 1 UGX | 2024-09-22 |
| 1 QAR = | 1016.1481 UGX | 0.001 QAR = | 1 UGX | 2024-09-21 |
| 1 QAR = | 1018.5481 UGX | 0.001 QAR = | 1 UGX | 2024-09-20 |
| 1 QAR = | 1020.1346 UGX | 0.001 QAR = | 1 UGX | 2024-09-19 |
| 1 QAR = | 1019.1453 UGX | 0.001 QAR = | 1 UGX | 2024-09-18 |
| 1 QAR = | 1019.0387 UGX | 0.001 QAR = | 1 UGX | 2024-09-17 |
| 1 QAR = | 1018.9712 UGX | 0.001 QAR = | 1 UGX | 2024-09-16 |
| 1 QAR = | 1018.9705 UGX | 0.001 QAR = | 1 UGX | 2024-09-15 |
| 1 QAR = | 1020.5274 UGX | 0.001 QAR = | 1 UGX | 2024-09-14 |
| 1 QAR = | 1020.3335 UGX | 0.001 QAR = | 1 UGX | 2024-09-13 |
| 1 QAR = | 1020.2016 UGX | 0.001 QAR = | 1 UGX | 2024-09-12 |
| 1 QAR = | 1019.0043 UGX | 0.001 QAR = | 1 UGX | 2024-09-11 |
| 1 QAR = | 1019.1116 UGX | 0.001 QAR = | 1 UGX | 2024-09-10 |
| 1 QAR = | 1019.0967 UGX | 0.001 QAR = | 1 UGX | 2024-09-09 |
| 1 QAR = | 1019.0914 UGX | 0.001 QAR = | 1 UGX | 2024-09-08 |
| 1 QAR = | 1019.0914 UGX | 0.001 QAR = | 1 UGX | 2024-09-07 |
| 1 QAR = | 1019.5695 UGX | 0.001 QAR = | 1 UGX | 2024-09-06 |
| 1 QAR = | 1021.741 UGX | 0.001 QAR = | 1 UGX | 2024-09-05 |
| 1 QAR = | 1022.6911 UGX | 0.001 QAR = | 1 UGX | 2024-09-04 |
| 1 QAR = | 1021.147 UGX | 0.001 QAR = | 1 UGX | 2024-09-03 |
| 1 QAR = | 1019.7364 UGX | 0.001 QAR = | 1 UGX | 2024-09-02 |
| 1 QAR = | 1019.7364 UGX | 0.001 QAR = | 1 UGX | 2024-09-01 |
| 1 QAR = | 1020.8598 UGX | 0.001 QAR = | 1 UGX | 2024-08-31 |
| 1 QAR = | 1019.2929 UGX | 0.001 QAR = | 1 UGX | 2024-08-30 |
| 1 QAR = | 1020.4991 UGX | 0.001 QAR = | 1 UGX | 2024-08-29 |
| 1 QAR = | 1019.3861 UGX | 0.001 QAR = | 1 UGX | 2024-08-28 |
| 1 QAR = | 1017.992 UGX | 0.001 QAR = | 1 UGX | 2024-08-27 |
| 1 QAR = | 1018.8431 UGX | 0.001 QAR = | 1 UGX | 2024-08-26 |
| 1 QAR = | 1018.7942 UGX | 0.001 QAR = | 1 UGX | 2024-08-25 |
| 1 QAR = | 1018.7942 UGX | 0.001 QAR = | 1 UGX | 2024-08-24 |
| 1 QAR = | 1018.914 UGX | 0.001 QAR = | 1 UGX | 2024-08-23 |
| 1 QAR = | 1020.1397 UGX | 0.001 QAR = | 1 UGX | 2024-08-22 |
| 1 QAR = | 1021.0077 UGX | 0.001 QAR = | 1 UGX | 2024-08-21 |
| 1 QAR = | 1021.2749 UGX | 0.001 QAR = | 1 UGX | 2024-08-20 |
| 1 QAR = | 1020.6459 UGX | 0.001 QAR = | 1 UGX | 2024-08-19 |
| 1 QAR = | 1020.6472 UGX | 0.001 QAR = | 1 UGX | 2024-08-18 |
| 1 QAR = | 1020.6472 UGX | 0.001 QAR = | 1 UGX | 2024-08-17 |
| 1 QAR = | 1020.7265 UGX | 0.001 QAR = | 1 UGX | 2024-08-16 |
| 1 QAR = | 1020.9677 UGX | 0.001 QAR = | 1 UGX | 2024-08-15 |
| 1 QAR = | 1022.3874 UGX | 0.001 QAR = | 1 UGX | 2024-08-14 |
| 1 QAR = | 1019.7904 UGX | 0.001 QAR = | 1 UGX | 2024-08-13 |
| 1 QAR = | 1021.7323 UGX | 0.001 QAR = | 1 UGX | 2024-08-12 |
| 1 QAR = | 1023.3162 UGX | 0.001 QAR = | 1 UGX | 2024-08-11 |
| 1 QAR = | 1023.3162 UGX | 0.001 QAR = | 1 UGX | 2024-08-10 |
| 1 QAR = | 1025.3141 UGX | 0.001 QAR = | 1 UGX | 2024-08-09 |
| 1 QAR = | 1021.0292 UGX | 0.001 QAR = | 1 UGX | 2024-08-08 |
| 1 QAR = | 1018.2481 UGX | 0.001 QAR = | 1 UGX | 2024-08-07 |
| 1 QAR = | 1023.0458 UGX | 0.001 QAR = | 1 UGX | 2024-08-06 |
| 1 QAR = | 1014.4604 UGX | 0.001 QAR = | 1 UGX | 2024-08-05 |
| 1 QAR = | 1021.6376 UGX | 0.001 QAR = | 1 UGX | 2024-08-04 |
| 1 QAR = | 1021.6376 UGX | 0.001 QAR = | 1 UGX | 2024-08-03 |
| 1 QAR = | 1022.8552 UGX | 0.001 QAR = | 1 UGX | 2024-08-02 |
| 1 QAR = | 1018.9091 UGX | 0.001 QAR = | 1 UGX | 2024-08-01 |
| 1 QAR = | 1019.576 UGX | 0.001 QAR = | 1 UGX | 2024-07-31 |
| 1 QAR = | 1020.531 UGX | 0.001 QAR = | 1 UGX | 2024-07-30 |
| 1 QAR = | 1022.4539 UGX | 0.001 QAR = | 1 UGX | 2024-07-29 |
| 1 QAR = | 1022.4473 UGX | 0.001 QAR = | 1 UGX | 2024-07-28 |
| 1 QAR = | 1022.4473 UGX | 0.001 QAR = | 1 UGX | 2024-07-27 |
| 1 QAR = | 1024.4403 UGX | 0.001 QAR = | 1 UGX | 2024-07-26 |
| 1 QAR = | 1019.5406 UGX | 0.001 QAR = | 1 UGX | 2024-07-25 |
| 1 QAR = | 1014.2734 UGX | 0.001 QAR = | 1 UGX | 2024-07-24 |
| 1 QAR = | 1013.0388 UGX | 0.001 QAR = | 1 UGX | 2024-07-23 |
| 1 QAR = | 1012.4863 UGX | 0.001 QAR = | 1 UGX | 2024-07-22 |
| 1 QAR = | 1012.4861 UGX | 0.001 QAR = | 1 UGX | 2024-07-21 |
| 1 QAR = | 1012.4861 UGX | 0.001 QAR = | 1 UGX | 2024-07-20 |
| 1 QAR = | 1015.8159 UGX | 0.001 QAR = | 1 UGX | 2024-07-19 |
| 1 QAR = | 1014.0172 UGX | 0.001 QAR = | 1 UGX | 2024-07-18 |
| 1 QAR = | 1013.388 UGX | 0.001 QAR = | 1 UGX | 2024-07-17 |
| 1 QAR = | 1013.8378 UGX | 0.001 QAR = | 1 UGX | 2024-07-16 |
| 1 QAR = | 1014.9573 UGX | 0.001 QAR = | 1 UGX | 2024-07-15 |
| 1 QAR = | 1013.1274 UGX | 0.001 QAR = | 1 UGX | 2024-07-14 |
| 1 QAR = | 1015.9204 UGX | 0.001 QAR = | 1 UGX | 2024-07-13 |
| 1 QAR = | 1014.7619 UGX | 0.001 QAR = | 1 UGX | 2024-07-12 |
| 1 QAR = | 1016.4234 UGX | 0.001 QAR = | 1 UGX | 2024-07-11 |
| 1 QAR = | 1016.1875 UGX | 0.001 QAR = | 1 UGX | 2024-07-10 |
| 1 QAR = | 1017.1388 UGX | 0.001 QAR = | 1 UGX | 2024-07-09 |
| 1 QAR = | 1013.5431 UGX | 0.001 QAR = | 1 UGX | 2024-07-08 |
| 1 QAR = | 1013.5405 UGX | 0.001 QAR = | 1 UGX | 2024-07-07 |
| 1 QAR = | 1013.5405 UGX | 0.001 QAR = | 1 UGX | 2024-07-06 |
| 1 QAR = | 1014.2379 UGX | 0.001 QAR = | 1 UGX | 2024-07-05 |
| 1 QAR = | 1012.7964 UGX | 0.001 QAR = | 1 UGX | 2024-07-04 |
| 1 QAR = | 1013.6942 UGX | 0.001 QAR = | 1 UGX | 2024-07-03 |
| 1 QAR = | 1018.9348 UGX | 0.001 QAR = | 1 UGX | 2024-07-02 |
| 1 QAR = | 1017.1167 UGX | 0.001 QAR = | 1 UGX | 2024-07-01 |
| 1 QAR = | 1017.1272 UGX | 0.001 QAR = | 1 UGX | 2024-06-30 |
| 1 QAR = | 1017.1291 UGX | 0.001 QAR = | 1 UGX | 2024-06-29 |
| 1 QAR = | 1018.3813 UGX | 0.001 QAR = | 1 UGX | 2024-06-28 |
| 1 QAR = | 1018.3179 UGX | 0.001 QAR = | 1 UGX | 2024-06-27 |
| 1 QAR = | 1015.905 UGX | 0.001 QAR = | 1 UGX | 2024-06-26 |
| 1 QAR = | 1027.3372 UGX | 0.001 QAR = | 1 UGX | 2024-06-25 |
| 1 QAR = | 1027.6847 UGX | 0.001 QAR = | 1 UGX | 2024-06-24 |
| 1 QAR = | 1028.0831 UGX | 0.001 QAR = | 1 UGX | 2024-06-23 |
| 1 QAR = | 1028.0831 UGX | 0.001 QAR = | 1 UGX | 2024-06-22 |
| 1 QAR = | 1026.8251 UGX | 0.001 QAR = | 1 UGX | 2024-06-21 |
| 1 QAR = | 1023.8689 UGX | 0.001 QAR = | 1 UGX | 2024-06-20 |
| 1 QAR = | 1019.4162 UGX | 0.001 QAR = | 1 UGX | 2024-06-19 |
| 1 QAR = | 1015.7954 UGX | 0.001 QAR = | 1 UGX | 2024-06-18 |
| 1 QAR = | 1018.5684 UGX | 0.001 QAR = | 1 UGX | 2024-06-17 |
| 1 QAR = | 1018.6082 UGX | 0.001 QAR = | 1 UGX | 2024-06-16 |
| 1 QAR = | 1018.6082 UGX | 0.001 QAR = | 1 UGX | 2024-06-15 |
| 1 QAR = | 1022.6936 UGX | 0.001 QAR = | 1 UGX | 2024-06-14 |
| 1 QAR = | 1029.4563 UGX | 0.001 QAR = | 1 UGX | 2024-06-13 |
| 1 QAR = | 1032.3792 UGX | 0.001 QAR = | 1 UGX | 2024-06-12 |
| 1 QAR = | 1035.2495 UGX | 0.001 QAR = | 1 UGX | 2024-06-11 |
| 1 QAR = | 1039.05 UGX | 0.001 QAR = | 1 UGX | 2024-06-10 |
| 1 QAR = | 1039.0469 UGX | 0.001 QAR = | 1 UGX | 2024-06-09 |
| 1 QAR = | 1039.0469 UGX | 0.001 QAR = | 1 UGX | 2024-06-08 |
| 1 QAR = | 1040.0009 UGX | 0.001 QAR = | 1 UGX | 2024-06-07 |
| 1 QAR = | 1044.4164 UGX | 0.001 QAR = | 1 UGX | 2024-06-06 |
| 1 QAR = | 1044.0231 UGX | 0.001 QAR = | 1 UGX | 2024-06-05 |
| 1 QAR = | 1040.8623 UGX | 0.001 QAR = | 1 UGX | 2024-06-04 |
| 1 QAR = | 1045.1572 UGX | 0.001 QAR = | 1 UGX | 2024-06-03 |
| 1 QAR = | 1045.0803 UGX | 0.001 QAR = | 1 UGX | 2024-06-02 |
| 1 QAR = | 1045.0803 UGX | 0.001 QAR = | 1 UGX | 2024-06-01 |
| 1 QAR = | 1047.5935 UGX | 0.001 QAR = | 1 UGX | 2024-05-31 |
| 1 QAR = | 1051.7397 UGX | 0.001 QAR = | 1 UGX | 2024-05-30 |
| 1 QAR = | 1048.9963 UGX | 0.001 QAR = | 1 UGX | 2024-05-29 |
| 1 QAR = | 1041.8564 UGX | 0.001 QAR = | 1 UGX | 2024-05-28 |
| 1 QAR = | 1044.1439 UGX | 0.001 QAR = | 1 UGX | 2024-05-27 |
| 1 QAR = | 1043.6963 UGX | 0.001 QAR = | 1 UGX | 2024-05-26 |
| 1 QAR = | 1043.6963 UGX | 0.001 QAR = | 1 UGX | 2024-05-25 |
| 1 QAR = | 1053.7196 UGX | 0.0009 QAR = | 1 UGX | 2024-05-24 |
| 1 QAR = | 1048.0192 UGX | 0.001 QAR = | 1 UGX | 2024-05-23 |
| 1 QAR = | 1045.5472 UGX | 0.001 QAR = | 1 UGX | 2024-05-22 |
| 1 QAR = | 1043.2516 UGX | 0.001 QAR = | 1 UGX | 2024-05-21 |
| 1 QAR = | 1031.8028 UGX | 0.001 QAR = | 1 UGX | 2024-05-20 |
| 1 QAR = | 1029.8421 UGX | 0.001 QAR = | 1 UGX | 2024-05-19 |
| 1 QAR = | 1029.8421 UGX | 0.001 QAR = | 1 UGX | 2024-05-18 |
| 1 QAR = | 1033.4285 UGX | 0.001 QAR = | 1 UGX | 2024-05-17 |
| 1 QAR = | 1027.0977 UGX | 0.001 QAR = | 1 UGX | 2024-05-16 |
| 1 QAR = | 1028.985 UGX | 0.001 QAR = | 1 UGX | 2024-05-15 |
| 1 QAR = | 1034.5722 UGX | 0.001 QAR = | 1 UGX | 2024-05-14 |
| 1 QAR = | 1038.654 UGX | 0.001 QAR = | 1 UGX | 2024-05-13 |
| 1 QAR = | 1037.2861 UGX | 0.001 QAR = | 1 UGX | 2024-05-12 |
| 1 QAR = | 1038.1816 UGX | 0.001 QAR = | 1 UGX | 2024-05-11 |
| 1 QAR = | 1034.0915 UGX | 0.001 QAR = | 1 UGX | 2024-05-10 |
| 1 QAR = | 1038.8738 UGX | 0.001 QAR = | 1 UGX | 2024-05-09 |
| 1 QAR = | 1035.9239 UGX | 0.001 QAR = | 1 UGX | 2024-05-08 |
| 1 QAR = | 1035.1112 UGX | 0.001 QAR = | 1 UGX | 2024-05-07 |
| 1 QAR = | 1037.4979 UGX | 0.001 QAR = | 1 UGX | 2024-05-06 |
| 1 QAR = | 1036.2836 UGX | 0.001 QAR = | 1 UGX | 2024-05-05 |
| 1 QAR = | 1036.2836 UGX | 0.001 QAR = | 1 UGX | 2024-05-04 |
| 1 QAR = | 1041.0109 UGX | 0.001 QAR = | 1 UGX | 2024-05-03 |
| 1 QAR = | 1042.0266 UGX | 0.001 QAR = | 1 UGX | 2024-05-02 |
| 1 QAR = | 1054.0834 UGX | 0.0009 QAR = | 1 UGX | 2024-05-01 |
| 1 QAR = | 1048.0686 UGX | 0.001 QAR = | 1 UGX | 2024-04-30 |
| 1 QAR = | 1048.9974 UGX | 0.001 QAR = | 1 UGX | 2024-04-29 |
| 1 QAR = | 1050.3104 UGX | 0.001 QAR = | 1 UGX | 2024-04-28 |
| 1 QAR = | 1050.3104 UGX | 0.001 QAR = | 1 UGX | 2024-04-27 |
| 1 QAR = | 1046.2341 UGX | 0.001 QAR = | 1 UGX | 2024-04-26 |
| 1 QAR = | 1045.7904 UGX | 0.001 QAR = | 1 UGX | 2024-04-25 |
| 1 QAR = | 1042.8666 UGX | 0.001 QAR = | 1 UGX | 2024-04-24 |
| 1 QAR = | 1047.0417 UGX | 0.001 QAR = | 1 UGX | 2024-04-23 |
| 1 QAR = | 1046.0102 UGX | 0.001 QAR = | 1 UGX | 2024-04-22 |
| 1 QAR = | 1044.3813 UGX | 0.001 QAR = | 1 UGX | 2024-04-21 |
| 1 QAR = | 1044.3813 UGX | 0.001 QAR = | 1 UGX | 2024-04-20 |
| 1 QAR = | 1050.1058 UGX | 0.001 QAR = | 1 UGX | 2024-04-19 |
| 1 QAR = | 1044.9169 UGX | 0.001 QAR = | 1 UGX | 2024-04-18 |
| 1 QAR = | 1053.7948 UGX | 0.0009 QAR = | 1 UGX | 2024-04-17 |
| 1 QAR = | 1048.6768 UGX | 0.001 QAR = | 1 UGX | 2024-04-16 |
| 1 QAR = | 1043.7465 UGX | 0.001 QAR = | 1 UGX | 2024-04-15 |
| 1 QAR = | 1041.5409 UGX | 0.001 QAR = | 1 UGX | 2024-04-14 |
| 1 QAR = | 1043.4965 UGX | 0.001 QAR = | 1 UGX | 2024-04-13 |
| 1 QAR = | 1046.6708 UGX | 0.001 QAR = | 1 UGX | 2024-04-12 |
| 1 QAR = | 1051.9767 UGX | 0.001 QAR = | 1 UGX | 2024-04-11 |
| 1 QAR = | 1042.782 UGX | 0.001 QAR = | 1 UGX | 2024-04-10 |
| 1 QAR = | 1045.8443 UGX | 0.001 QAR = | 1 UGX | 2024-04-09 |
| 1 QAR = | 1053.2381 UGX | 0.0009 QAR = | 1 UGX | 2024-04-08 |
| 1 QAR = | 1051.0459 UGX | 0.001 QAR = | 1 UGX | 2024-04-07 |
| 1 QAR = | 1051.0459 UGX | 0.001 QAR = | 1 UGX | 2024-04-06 |
| 1 QAR = | 1059.2487 UGX | 0.0009 QAR = | 1 UGX | 2024-04-05 |
| 1 QAR = | 1056.0633 UGX | 0.0009 QAR = | 1 UGX | 2024-04-04 |
| 1 QAR = | 1063.1196 UGX | 0.0009 QAR = | 1 UGX | 2024-04-03 |
| 1 QAR = | 1067.3628 UGX | 0.0009 QAR = | 1 UGX | 2024-04-02 |
| 1 QAR = | 1067.3863 UGX | 0.0009 QAR = | 1 UGX | 2024-04-01 |
| 1 QAR = | 1066.3959 UGX | 0.0009 QAR = | 1 UGX | 2024-03-31 |
| 1 QAR = | 1066.3959 UGX | 0.0009 QAR = | 1 UGX | 2024-03-30 |
| 1 QAR = | 1066.5898 UGX | 0.0009 QAR = | 1 UGX | 2024-03-29 |
| 1 QAR = | 1067.3891 UGX | 0.0009 QAR = | 1 UGX | 2024-03-28 |
| 1 QAR = | 1068.2653 UGX | 0.0009 QAR = | 1 UGX | 2024-03-27 |
| 1 QAR = | 1068.7221 UGX | 0.0009 QAR = | 1 UGX | 2024-03-26 |
| 1 QAR = | 1070.9976 UGX | 0.0009 QAR = | 1 UGX | 2024-03-25 |
| 1 QAR = | 1066.7243 UGX | 0.0009 QAR = | 1 UGX | 2024-03-24 |
| 1 QAR = | 1066.7243 UGX | 0.0009 QAR = | 1 UGX | 2024-03-23 |
| 1 QAR = | 1066.8633 UGX | 0.0009 QAR = | 1 UGX | 2024-03-22 |
| 1 QAR = | 1055.4787 UGX | 0.0009 QAR = | 1 UGX | 2024-03-21 |
| 1 QAR = | 1064.3576 UGX | 0.0009 QAR = | 1 UGX | 2024-03-20 |
| 1 QAR = | 1070.5157 UGX | 0.0009 QAR = | 1 UGX | 2024-03-19 |
| 1 QAR = | 1066.8633 UGX | 0.0009 QAR = | 1 UGX | 2024-03-18 |
| 1 QAR = | 1066.7611 UGX | 0.0009 QAR = | 1 UGX | 2024-03-17 |
| 1 QAR = | 1066.7611 UGX | 0.0009 QAR = | 1 UGX | 2024-03-16 |
| 1 QAR = | 1073.5613 UGX | 0.0009 QAR = | 1 UGX | 2024-03-15 |
| 1 QAR = | 1069.6422 UGX | 0.0009 QAR = | 1 UGX | 2024-03-14 |
| 1 QAR = | 1069.3483 UGX | 0.0009 QAR = | 1 UGX | 2024-03-13 |
| 1 QAR = | 1073.158 UGX | 0.0009 QAR = | 1 UGX | 2024-03-12 |
| 1 QAR = | 1071.8599 UGX | 0.0009 QAR = | 1 UGX | 2024-03-11 |
| 1 QAR = | 1071.3766 UGX | 0.0009 QAR = | 1 UGX | 2024-03-10 |
| 1 QAR = | 1071.3766 UGX | 0.0009 QAR = | 1 UGX | 2024-03-09 |
| 1 QAR = | 1067.4157 UGX | 0.0009 QAR = | 1 UGX | 2024-03-08 |
| 1 QAR = | 1073.1745 UGX | 0.0009 QAR = | 1 UGX | 2024-03-07 |
| 1 QAR = | 1075.9843 UGX | 0.0009 QAR = | 1 UGX | 2024-03-06 |
| 1 QAR = | 1077.4044 UGX | 0.0009 QAR = | 1 UGX | 2024-03-05 |
| 1 QAR = | 1072.8778 UGX | 0.0009 QAR = | 1 UGX | 2024-03-04 |
| 1 QAR = | 1071.3974 UGX | 0.0009 QAR = | 1 UGX | 2024-03-03 |
| 1 QAR = | 1071.3974 UGX | 0.0009 QAR = | 1 UGX | 2024-03-02 |
| 1 QAR = | 1080.0879 UGX | 0.0009 QAR = | 1 UGX | 2024-03-01 |
| 1 QAR = | 1080.7911 UGX | 0.0009 QAR = | 1 UGX | 2024-02-29 |
| 1 QAR = | 1081.8212 UGX | 0.0009 QAR = | 1 UGX | 2024-02-28 |
| 1 QAR = | 1085.535 UGX | 0.0009 QAR = | 1 UGX | 2024-02-27 |
| 1 QAR = | 1079.8407 UGX | 0.0009 QAR = | 1 UGX | 2024-02-26 |
| 1 QAR = | 1079.8407 UGX | 0.0009 QAR = | 1 UGX | 2024-02-25 |
| 1 QAR = | 1079.8407 UGX | 0.0009 QAR = | 1 UGX | 2024-02-24 |
| 1 QAR = | 1072.1412 UGX | 0.0009 QAR = | 1 UGX | 2024-02-23 |
| 1 QAR = | 1066.6584 UGX | 0.0009 QAR = | 1 UGX | 2024-02-22 |
| 1 QAR = | 1065.2493 UGX | 0.0009 QAR = | 1 UGX | 2024-02-21 |
| 1 QAR = | 1066.0972 UGX | 0.0009 QAR = | 1 UGX | 2024-02-20 |
| 1 QAR = | 1063.6582 UGX | 0.0009 QAR = | 1 UGX | 2024-02-19 |
| 1 QAR = | 1063.9295 UGX | 0.0009 QAR = | 1 UGX | 2024-02-18 |
| 1 QAR = | 1064.2152 UGX | 0.0009 QAR = | 1 UGX | 2024-02-17 |
| 1 QAR = | 1059.9835 UGX | 0.0009 QAR = | 1 UGX | 2024-02-16 |
| 1 QAR = | 1063.071 UGX | 0.0009 QAR = | 1 UGX | 2024-02-15 |
| 1 QAR = | 1068.1796 UGX | 0.0009 QAR = | 1 UGX | 2024-02-14 |
| 1 QAR = | 1060.7347 UGX | 0.0009 QAR = | 1 UGX | 2024-02-13 |
| 1 QAR = | 1057.5843 UGX | 0.0009 QAR = | 1 UGX | 2024-02-12 |
| 1 QAR = | 1058.5237 UGX | 0.0009 QAR = | 1 UGX | 2024-02-11 |
| 1 QAR = | 1058.5237 UGX | 0.0009 QAR = | 1 UGX | 2024-02-10 |
| 1 QAR = | 1052.7657 UGX | 0.0009 QAR = | 1 UGX | 2024-02-09 |
| 1 QAR = | 1049.6992 UGX | 0.001 QAR = | 1 UGX | 2024-02-08 |
| 1 QAR = | 1047.7205 UGX | 0.001 QAR = | 1 UGX | 2024-02-07 |
| 1 QAR = | 1050.983 UGX | 0.001 QAR = | 1 UGX | 2024-02-06 |
| 1 QAR = | 1058.7755 UGX | 0.0009 QAR = | 1 UGX | 2024-02-05 |
| 1 QAR = | 1048.7223 UGX | 0.001 QAR = | 1 UGX | 2024-02-04 |
| 1 QAR = | 1048.7223 UGX | 0.001 QAR = | 1 UGX | 2024-02-03 |
| 1 QAR = | 1042.9819 UGX | 0.001 QAR = | 1 UGX | 2024-02-02 |
| 1 QAR = | 1050.8502 UGX | 0.001 QAR = | 1 UGX | 2024-02-01 |
| 1 QAR = | 1048.878 UGX | 0.001 QAR = | 1 UGX | 2024-01-31 |
| 1 QAR = | 1046.7793 UGX | 0.001 QAR = | 1 UGX | 2024-01-30 |
| 1 QAR = | 1050.0599 UGX | 0.001 QAR = | 1 UGX | 2024-01-29 |
| 1 QAR = | 1048.0797 UGX | 0.001 QAR = | 1 UGX | 2024-01-28 |
| 1 QAR = | 1048.0797 UGX | 0.001 QAR = | 1 UGX | 2024-01-27 |
| 1 QAR = | 1052.1934 UGX | 0.001 QAR = | 1 UGX | 2024-01-26 |
| 1 QAR = | 1049.358 UGX | 0.001 QAR = | 1 UGX | 2024-01-25 |
| 1 QAR = | 1049.3003 UGX | 0.001 QAR = | 1 UGX | 2024-01-24 |
| 1 QAR = | 1047.3694 UGX | 0.001 QAR = | 1 UGX | 2024-01-23 |
| 1 QAR = | 1043.792 UGX | 0.001 QAR = | 1 UGX | 2024-01-22 |
| 1 QAR = | 1042.4818 UGX | 0.001 QAR = | 1 UGX | 2024-01-21 |
| 1 QAR = | 1045.8107 UGX | 0.001 QAR = | 1 UGX | 2024-01-20 |
| 1 QAR = | 1044.8082 UGX | 0.001 QAR = | 1 UGX | 2024-01-19 |
| 1 QAR = | 1046.2149 UGX | 0.001 QAR = | 1 UGX | 2024-01-18 |
| 1 QAR = | 1048.9295 UGX | 0.001 QAR = | 1 UGX | 2024-01-17 |
| 1 QAR = | 1048.6411 UGX | 0.001 QAR = | 1 UGX | 2024-01-16 |
| 1 QAR = | 1044.1118 UGX | 0.001 QAR = | 1 UGX | 2024-01-15 |
| 1 QAR = | 1042.266 UGX | 0.001 QAR = | 1 UGX | 2024-01-14 |
| 1 QAR = | 1042.266 UGX | 0.001 QAR = | 1 UGX | 2024-01-13 |
| 1 QAR = | 1043.0709 UGX | 0.001 QAR = | 1 UGX | 2024-01-12 |
| 1 QAR = | 1040.4281 UGX | 0.001 QAR = | 1 UGX | 2024-01-11 |
| 1 QAR = | 1043.4629 UGX | 0.001 QAR = | 1 UGX | 2024-01-10 |
| 1 QAR = | 1043.8665 UGX | 0.001 QAR = | 1 UGX | 2024-01-09 |
| 1 QAR = | 1039.2783 UGX | 0.001 QAR = | 1 UGX | 2024-01-08 |
| 1 QAR = | 1037.0828 UGX | 0.001 QAR = | 1 UGX | 2024-01-07 |
| 1 QAR = | 1037.0828 UGX | 0.001 QAR = | 1 UGX | 2024-01-06 |
| 1 QAR = | 1046.9496 UGX | 0.001 QAR = | 1 UGX | 2024-01-05 |
| 1 QAR = | 1047.3809 UGX | 0.001 QAR = | 1 UGX | 2024-01-04 |
| 1 QAR = | 1041.2416 UGX | 0.001 QAR = | 1 UGX | 2024-01-03 |
| 1 QAR = | 1041.1182 UGX | 0.001 QAR = | 1 UGX | 2024-01-02 |
| 1 QAR = | 1041.1124 UGX | 0.001 QAR = | 1 UGX | 2024-01-01 |
| 1 QAR = | 1040.1589 UGX | 0.001 QAR = | 1 UGX | 2023-12-31 |
| 1 QAR = | 1038.261 UGX | 0.001 QAR = | 1 UGX | 2023-12-30 |
| 1 QAR = | 1039.2476 UGX | 0.001 QAR = | 1 UGX | 2023-12-29 |
| 1 QAR = | 1026.9331 UGX | 0.001 QAR = | 1 UGX | 2023-12-28 |
| 1 QAR = | 1035.3421 UGX | 0.001 QAR = | 1 UGX | 2023-12-27 |
| 1 QAR = | 1035.4075 UGX | 0.001 QAR = | 1 UGX | 2023-12-26 |
| 1 QAR = | 1035.4075 UGX | 0.001 QAR = | 1 UGX | 2023-12-25 |
| 1 QAR = | 1033.4162 UGX | 0.001 QAR = | 1 UGX | 2023-12-24 |
| 1 QAR = | 1033.4162 UGX | 0.001 QAR = | 1 UGX | 2023-12-23 |
| 1 QAR = | 1030.9359 UGX | 0.001 QAR = | 1 UGX | 2023-12-22 |
| 1 QAR = | 1031.2793 UGX | 0.001 QAR = | 1 UGX | 2023-12-21 |
| 1 QAR = | 1031.8314 UGX | 0.001 QAR = | 1 UGX | 2023-12-20 |
| 1 QAR = | 1035.4323 UGX | 0.001 QAR = | 1 UGX | 2023-12-19 |
| 1 QAR = | 1041.9442 UGX | 0.001 QAR = | 1 UGX | 2023-12-18 |
| 1 QAR = | 1040.9855 UGX | 0.001 QAR = | 1 UGX | 2023-12-17 |
| 1 QAR = | 1040.9855 UGX | 0.001 QAR = | 1 UGX | 2023-12-16 |
| 1 QAR = | 1032.859 UGX | 0.001 QAR = | 1 UGX | 2023-12-15 |
| 1 QAR = | 1030.1397 UGX | 0.001 QAR = | 1 UGX | 2023-12-14 |
| 1 QAR = | 1044.8395 UGX | 0.001 QAR = | 1 UGX | 2023-12-13 |
| 1 QAR = | 1044.779 UGX | 0.001 QAR = | 1 UGX | 2023-12-12 |
| 1 QAR = | 1036.891 UGX | 0.001 QAR = | 1 UGX | 2023-12-11 |
| 1 QAR = | 1036.2836 UGX | 0.001 QAR = | 1 UGX | 2023-12-10 |
| 1 QAR = | 1036.2836 UGX | 0.001 QAR = | 1 UGX | 2023-12-09 |
| 1 QAR = | 1034.9053 UGX | 0.001 QAR = | 1 UGX | 2023-12-08 |
| 1 QAR = | 1037.9289 UGX | 0.001 QAR = | 1 UGX | 2023-12-07 |
| 1 QAR = | 1044.9574 UGX | 0.001 QAR = | 1 UGX | 2023-12-06 |
| 1 QAR = | 1045.2791 UGX | 0.001 QAR = | 1 UGX | 2023-12-05 |
| 1 QAR = | 1046.8585 UGX | 0.001 QAR = | 1 UGX | 2023-12-04 |
| 1 QAR = | 1044.771 UGX | 0.001 QAR = | 1 UGX | 2023-12-03 |
| 1 QAR = | 1044.8149 UGX | 0.001 QAR = | 1 UGX | 2023-12-02 |
| 1 QAR = | 1049.3387 UGX | 0.001 QAR = | 1 UGX | 2023-12-01 |
| 1 QAR = | 1049.5564 UGX | 0.001 QAR = | 1 UGX | 2023-11-30 |
| 1 QAR = | 1039.5685 UGX | 0.001 QAR = | 1 UGX | 2023-11-29 |
| 1 QAR = | 1042.7004 UGX | 0.001 QAR = | 1 UGX | 2023-11-28 |
| 1 QAR = | 1039.544 UGX | 0.001 QAR = | 1 UGX | 2023-11-27 |
| 1 QAR = | 1039.2501 UGX | 0.001 QAR = | 1 UGX | 2023-11-26 |
| 1 QAR = | 1042.0107 UGX | 0.001 QAR = | 1 UGX | 2023-11-25 |
| 1 QAR = | 1044.134 UGX | 0.001 QAR = | 1 UGX | 2023-11-24 |
| 1 QAR = | 1040.7526 UGX | 0.001 QAR = | 1 UGX | 2023-11-23 |