Last Year History for QAR/USD
| QAR | USD | QAR | USD | Date |
|---|---|---|---|---|
| 1 QAR = | 0.2752 USD | 3.6339 QAR = | 1 USD | 2024-11-20 |
| 1 QAR = | 0.2755 USD | 3.6295 QAR = | 1 USD | 2024-11-19 |
| 1 QAR = | 0.2734 USD | 3.6576 QAR = | 1 USD | 2024-11-18 |
| 1 QAR = | 0.2735 USD | 3.6564 QAR = | 1 USD | 2024-11-17 |
| 1 QAR = | 0.2735 USD | 3.6564 QAR = | 1 USD | 2024-11-16 |
| 1 QAR = | 0.2744 USD | 3.6445 QAR = | 1 USD | 2024-11-15 |
| 1 QAR = | 0.2721 USD | 3.6757 QAR = | 1 USD | 2024-11-14 |
| 1 QAR = | 0.2745 USD | 3.6426 QAR = | 1 USD | 2024-11-13 |
| 1 QAR = | 0.274 USD | 3.6496 QAR = | 1 USD | 2024-11-12 |
| 1 QAR = | 0.2727 USD | 3.6669 QAR = | 1 USD | 2024-11-11 |
| 1 QAR = | 0.2727 USD | 3.6669 QAR = | 1 USD | 2024-11-10 |
| 1 QAR = | 0.2727 USD | 3.6669 QAR = | 1 USD | 2024-11-09 |
| 1 QAR = | 0.2751 USD | 3.6352 QAR = | 1 USD | 2024-11-08 |
| 1 QAR = | 0.2745 USD | 3.6429 QAR = | 1 USD | 2024-11-07 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-11-06 |
| 1 QAR = | 0.2747 USD | 3.6406 QAR = | 1 USD | 2024-11-05 |
| 1 QAR = | 0.275 USD | 3.6359 QAR = | 1 USD | 2024-11-04 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2024-11-03 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-11-02 |
| 1 QAR = | 0.2746 USD | 3.6421 QAR = | 1 USD | 2024-11-01 |
| 1 QAR = | 0.2747 USD | 3.6398 QAR = | 1 USD | 2024-10-31 |
| 1 QAR = | 0.2748 USD | 3.6385 QAR = | 1 USD | 2024-10-30 |
| 1 QAR = | 0.2742 USD | 3.6473 QAR = | 1 USD | 2024-10-29 |
| 1 QAR = | 0.2736 USD | 3.6548 QAR = | 1 USD | 2024-10-28 |
| 1 QAR = | 0.2736 USD | 3.6548 QAR = | 1 USD | 2024-10-27 |
| 1 QAR = | 0.2736 USD | 3.6548 QAR = | 1 USD | 2024-10-26 |
| 1 QAR = | 0.2749 USD | 3.6372 QAR = | 1 USD | 2024-10-25 |
| 1 QAR = | 0.2745 USD | 3.6425 QAR = | 1 USD | 2024-10-24 |
| 1 QAR = | 0.2736 USD | 3.6554 QAR = | 1 USD | 2024-10-23 |
| 1 QAR = | 0.2734 USD | 3.6576 QAR = | 1 USD | 2024-10-22 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-10-21 |
| 1 QAR = | 0.275 USD | 3.6366 QAR = | 1 USD | 2024-10-20 |
| 1 QAR = | 0.275 USD | 3.6366 QAR = | 1 USD | 2024-10-19 |
| 1 QAR = | 0.2734 USD | 3.6579 QAR = | 1 USD | 2024-10-18 |
| 1 QAR = | 0.2736 USD | 3.6555 QAR = | 1 USD | 2024-10-17 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-10-16 |
| 1 QAR = | 0.274 USD | 3.6497 QAR = | 1 USD | 2024-10-15 |
| 1 QAR = | 0.2739 USD | 3.6507 QAR = | 1 USD | 2024-10-14 |
| 1 QAR = | 0.2746 USD | 3.6412 QAR = | 1 USD | 2024-10-13 |
| 1 QAR = | 0.2746 USD | 3.6412 QAR = | 1 USD | 2024-10-12 |
| 1 QAR = | 0.2742 USD | 3.6465 QAR = | 1 USD | 2024-10-11 |
| 1 QAR = | 0.2736 USD | 3.655 QAR = | 1 USD | 2024-10-10 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-10-09 |
| 1 QAR = | 0.2748 USD | 3.6395 QAR = | 1 USD | 2024-10-08 |
| 1 QAR = | 0.2728 USD | 3.6651 QAR = | 1 USD | 2024-10-07 |
| 1 QAR = | 0.2731 USD | 3.6611 QAR = | 1 USD | 2024-10-06 |
| 1 QAR = | 0.2731 USD | 3.6611 QAR = | 1 USD | 2024-10-05 |
| 1 QAR = | 0.2742 USD | 3.6476 QAR = | 1 USD | 2024-10-04 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-10-03 |
| 1 QAR = | 0.2738 USD | 3.6521 QAR = | 1 USD | 2024-10-02 |
| 1 QAR = | 0.273 USD | 3.663 QAR = | 1 USD | 2024-10-01 |
| 1 QAR = | 0.2744 USD | 3.6437 QAR = | 1 USD | 2024-09-30 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-09-29 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-09-28 |
| 1 QAR = | 0.2747 USD | 3.6401 QAR = | 1 USD | 2024-09-27 |
| 1 QAR = | 0.2731 USD | 3.6618 QAR = | 1 USD | 2024-09-26 |
| 1 QAR = | 0.276 USD | 3.6237 QAR = | 1 USD | 2024-09-25 |
| 1 QAR = | 0.2743 USD | 3.6462 QAR = | 1 USD | 2024-09-24 |
| 1 QAR = | 0.2743 USD | 3.6462 QAR = | 1 USD | 2024-09-23 |
| 1 QAR = | 0.2747 USD | 3.6401 QAR = | 1 USD | 2024-09-22 |
| 1 QAR = | 0.2747 USD | 3.6401 QAR = | 1 USD | 2024-09-21 |
| 1 QAR = | 0.2741 USD | 3.6489 QAR = | 1 USD | 2024-09-20 |
| 1 QAR = | 0.273 USD | 3.6624 QAR = | 1 USD | 2024-09-19 |
| 1 QAR = | 0.274 USD | 3.65 QAR = | 1 USD | 2024-09-18 |
| 1 QAR = | 0.2743 USD | 3.6452 QAR = | 1 USD | 2024-09-17 |
| 1 QAR = | 0.2743 USD | 3.6461 QAR = | 1 USD | 2024-09-16 |
| 1 QAR = | 0.2742 USD | 3.6467 QAR = | 1 USD | 2024-09-15 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-09-14 |
| 1 QAR = | 0.2759 USD | 3.6241 QAR = | 1 USD | 2024-09-13 |
| 1 QAR = | 0.2732 USD | 3.6601 QAR = | 1 USD | 2024-09-12 |
| 1 QAR = | 0.2738 USD | 3.6529 QAR = | 1 USD | 2024-09-11 |
| 1 QAR = | 0.2741 USD | 3.648 QAR = | 1 USD | 2024-09-10 |
| 1 QAR = | 0.2737 USD | 3.653 QAR = | 1 USD | 2024-09-09 |
| 1 QAR = | 0.274 USD | 3.6493 QAR = | 1 USD | 2024-09-08 |
| 1 QAR = | 0.274 USD | 3.6493 QAR = | 1 USD | 2024-09-07 |
| 1 QAR = | 0.2746 USD | 3.6414 QAR = | 1 USD | 2024-09-06 |
| 1 QAR = | 0.275 USD | 3.6369 QAR = | 1 USD | 2024-09-05 |
| 1 QAR = | 0.2746 USD | 3.642 QAR = | 1 USD | 2024-09-04 |
| 1 QAR = | 0.2742 USD | 3.6469 QAR = | 1 USD | 2024-09-03 |
| 1 QAR = | 0.274 USD | 3.6501 QAR = | 1 USD | 2024-09-02 |
| 1 QAR = | 0.274 USD | 3.6501 QAR = | 1 USD | 2024-09-01 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-08-31 |
| 1 QAR = | 0.2739 USD | 3.6506 QAR = | 1 USD | 2024-08-30 |
| 1 QAR = | 0.2745 USD | 3.6436 QAR = | 1 USD | 2024-08-29 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-08-28 |
| 1 QAR = | 0.274 USD | 3.65 QAR = | 1 USD | 2024-08-27 |
| 1 QAR = | 0.276 USD | 3.6225 QAR = | 1 USD | 2024-08-26 |
| 1 QAR = | 0.2764 USD | 3.6176 QAR = | 1 USD | 2024-08-25 |
| 1 QAR = | 0.2764 USD | 3.6176 QAR = | 1 USD | 2024-08-24 |
| 1 QAR = | 0.2736 USD | 3.655 QAR = | 1 USD | 2024-08-23 |
| 1 QAR = | 0.2748 USD | 3.6386 QAR = | 1 USD | 2024-08-22 |
| 1 QAR = | 0.2754 USD | 3.6315 QAR = | 1 USD | 2024-08-21 |
| 1 QAR = | 0.2754 USD | 3.6306 QAR = | 1 USD | 2024-08-20 |
| 1 QAR = | 0.2751 USD | 3.6356 QAR = | 1 USD | 2024-08-19 |
| 1 QAR = | 0.2752 USD | 3.6339 QAR = | 1 USD | 2024-08-18 |
| 1 QAR = | 0.2752 USD | 3.6339 QAR = | 1 USD | 2024-08-17 |
| 1 QAR = | 0.2733 USD | 3.6596 QAR = | 1 USD | 2024-08-16 |
| 1 QAR = | 0.2738 USD | 3.6528 QAR = | 1 USD | 2024-08-15 |
| 1 QAR = | 0.2758 USD | 3.6253 QAR = | 1 USD | 2024-08-14 |
| 1 QAR = | 0.2735 USD | 3.6568 QAR = | 1 USD | 2024-08-13 |
| 1 QAR = | 0.2743 USD | 3.6457 QAR = | 1 USD | 2024-08-12 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-08-11 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-08-10 |
| 1 QAR = | 0.2746 USD | 3.6418 QAR = | 1 USD | 2024-08-09 |
| 1 QAR = | 0.2744 USD | 3.6449 QAR = | 1 USD | 2024-08-08 |
| 1 QAR = | 0.2739 USD | 3.6508 QAR = | 1 USD | 2024-08-07 |
| 1 QAR = | 0.2746 USD | 3.6414 QAR = | 1 USD | 2024-08-06 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2024-08-05 |
| 1 QAR = | 0.2767 USD | 3.6136 QAR = | 1 USD | 2024-08-04 |
| 1 QAR = | 0.2767 USD | 3.6136 QAR = | 1 USD | 2024-08-03 |
| 1 QAR = | 0.274 USD | 3.6495 QAR = | 1 USD | 2024-08-02 |
| 1 QAR = | 0.2737 USD | 3.6538 QAR = | 1 USD | 2024-08-01 |
| 1 QAR = | 0.2737 USD | 3.654 QAR = | 1 USD | 2024-07-31 |
| 1 QAR = | 0.2735 USD | 3.6564 QAR = | 1 USD | 2024-07-30 |
| 1 QAR = | 0.2743 USD | 3.6452 QAR = | 1 USD | 2024-07-29 |
| 1 QAR = | 0.2746 USD | 3.6423 QAR = | 1 USD | 2024-07-28 |
| 1 QAR = | 0.2746 USD | 3.6423 QAR = | 1 USD | 2024-07-27 |
| 1 QAR = | 0.2742 USD | 3.6468 QAR = | 1 USD | 2024-07-26 |
| 1 QAR = | 0.274 USD | 3.6493 QAR = | 1 USD | 2024-07-25 |
| 1 QAR = | 0.274 USD | 3.6495 QAR = | 1 USD | 2024-07-24 |
| 1 QAR = | 0.2742 USD | 3.6476 QAR = | 1 USD | 2024-07-23 |
| 1 QAR = | 0.2742 USD | 3.6464 QAR = | 1 USD | 2024-07-22 |
| 1 QAR = | 0.2742 USD | 3.6473 QAR = | 1 USD | 2024-07-21 |
| 1 QAR = | 0.2742 USD | 3.6473 QAR = | 1 USD | 2024-07-20 |
| 1 QAR = | 0.2743 USD | 3.6457 QAR = | 1 USD | 2024-07-19 |
| 1 QAR = | 0.2742 USD | 3.647 QAR = | 1 USD | 2024-07-18 |
| 1 QAR = | 0.2742 USD | 3.6466 QAR = | 1 USD | 2024-07-17 |
| 1 QAR = | 0.2735 USD | 3.6559 QAR = | 1 USD | 2024-07-16 |
| 1 QAR = | 0.2743 USD | 3.6457 QAR = | 1 USD | 2024-07-15 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-07-14 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-07-13 |
| 1 QAR = | 0.2748 USD | 3.6391 QAR = | 1 USD | 2024-07-12 |
| 1 QAR = | 0.2748 USD | 3.6387 QAR = | 1 USD | 2024-07-11 |
| 1 QAR = | 0.274 USD | 3.6497 QAR = | 1 USD | 2024-07-10 |
| 1 QAR = | 0.2741 USD | 3.6479 QAR = | 1 USD | 2024-07-09 |
| 1 QAR = | 0.2739 USD | 3.6506 QAR = | 1 USD | 2024-07-08 |
| 1 QAR = | 0.2747 USD | 3.6402 QAR = | 1 USD | 2024-07-07 |
| 1 QAR = | 0.2747 USD | 3.6402 QAR = | 1 USD | 2024-07-06 |
| 1 QAR = | 0.2745 USD | 3.6431 QAR = | 1 USD | 2024-07-05 |
| 1 QAR = | 0.2751 USD | 3.6346 QAR = | 1 USD | 2024-07-04 |
| 1 QAR = | 0.2748 USD | 3.6395 QAR = | 1 USD | 2024-07-03 |
| 1 QAR = | 0.2739 USD | 3.6504 QAR = | 1 USD | 2024-07-02 |
| 1 QAR = | 0.2751 USD | 3.635 QAR = | 1 USD | 2024-07-01 |
| 1 QAR = | 0.2744 USD | 3.6439 QAR = | 1 USD | 2024-06-30 |
| 1 QAR = | 0.2742 USD | 3.6476 QAR = | 1 USD | 2024-06-29 |
| 1 QAR = | 0.2743 USD | 3.645 QAR = | 1 USD | 2024-06-28 |
| 1 QAR = | 0.274 USD | 3.65 QAR = | 1 USD | 2024-06-27 |
| 1 QAR = | 0.2739 USD | 3.6511 QAR = | 1 USD | 2024-06-26 |
| 1 QAR = | 0.2748 USD | 3.639 QAR = | 1 USD | 2024-06-25 |
| 1 QAR = | 0.2744 USD | 3.645 QAR = | 1 USD | 2024-06-24 |
| 1 QAR = | 0.2748 USD | 3.6396 QAR = | 1 USD | 2024-06-23 |
| 1 QAR = | 0.2748 USD | 3.6396 QAR = | 1 USD | 2024-06-22 |
| 1 QAR = | 0.2736 USD | 3.6548 QAR = | 1 USD | 2024-06-21 |
| 1 QAR = | 0.274 USD | 3.6491 QAR = | 1 USD | 2024-06-20 |
| 1 QAR = | 0.2747 USD | 3.6403 QAR = | 1 USD | 2024-06-19 |
| 1 QAR = | 0.2748 USD | 3.6384 QAR = | 1 USD | 2024-06-18 |
| 1 QAR = | 0.2744 USD | 3.6449 QAR = | 1 USD | 2024-06-17 |
| 1 QAR = | 0.2749 USD | 3.6382 QAR = | 1 USD | 2024-06-16 |
| 1 QAR = | 0.2749 USD | 3.6382 QAR = | 1 USD | 2024-06-15 |
| 1 QAR = | 0.2727 USD | 3.6667 QAR = | 1 USD | 2024-06-14 |
| 1 QAR = | 0.2755 USD | 3.6294 QAR = | 1 USD | 2024-06-13 |
| 1 QAR = | 0.2741 USD | 3.6477 QAR = | 1 USD | 2024-06-12 |
| 1 QAR = | 0.2749 USD | 3.6372 QAR = | 1 USD | 2024-06-11 |
| 1 QAR = | 0.2707 USD | 3.6935 QAR = | 1 USD | 2024-06-10 |
| 1 QAR = | 0.2724 USD | 3.6717 QAR = | 1 USD | 2024-06-09 |
| 1 QAR = | 0.2724 USD | 3.6717 QAR = | 1 USD | 2024-06-08 |
| 1 QAR = | 0.2745 USD | 3.6429 QAR = | 1 USD | 2024-06-07 |
| 1 QAR = | 0.2745 USD | 3.6435 QAR = | 1 USD | 2024-06-06 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-06-05 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-06-04 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-06-03 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-06-02 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-06-01 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-05-31 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-30 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-29 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-28 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-27 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-26 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-25 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-24 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-05-23 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-22 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-05-21 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-20 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-19 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-18 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-05-17 |
| 1 QAR = | 0.2746 USD | 3.642 QAR = | 1 USD | 2024-05-16 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-05-15 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-05-14 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-05-13 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-05-12 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-05-11 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-05-10 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-05-09 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-05-08 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-05-07 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-05-06 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-05-05 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-05-04 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-05-03 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-05-02 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-05-01 |
| 1 QAR = | 0.2746 USD | 3.6411 QAR = | 1 USD | 2024-04-30 |
| 1 QAR = | 0.2747 USD | 3.6406 QAR = | 1 USD | 2024-04-29 |
| 1 QAR = | 0.2747 USD | 3.6406 QAR = | 1 USD | 2024-04-28 |
| 1 QAR = | 0.2747 USD | 3.6406 QAR = | 1 USD | 2024-04-27 |
| 1 QAR = | 0.2747 USD | 3.6406 QAR = | 1 USD | 2024-04-26 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-04-25 |
| 1 QAR = | 0.2747 USD | 3.6406 QAR = | 1 USD | 2024-04-24 |
| 1 QAR = | 0.2747 USD | 3.6406 QAR = | 1 USD | 2024-04-23 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-04-22 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-04-21 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-04-20 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-04-19 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-04-18 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-04-17 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-04-16 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-04-15 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-04-14 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-04-13 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-04-12 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-04-11 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-04-10 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-04-09 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-04-08 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-04-07 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-04-06 |
| 1 QAR = | 0.2746 USD | 3.6416 QAR = | 1 USD | 2024-04-05 |
| 1 QAR = | 0.2746 USD | 3.6416 QAR = | 1 USD | 2024-04-04 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-04-03 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-04-02 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2024-04-01 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-03-31 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-03-30 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-03-29 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-03-28 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-03-27 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-26 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-03-25 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-03-24 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-03-23 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-03-22 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-03-21 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-20 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-19 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-03-18 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-03-17 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-03-16 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-03-15 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-14 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-13 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-12 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-03-11 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-03-10 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-03-09 |
| 1 QAR = | 0.2747 USD | 3.6403 QAR = | 1 USD | 2024-03-08 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-07 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-06 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-05 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-04 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-03 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-03-02 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-03-01 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-29 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-28 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-27 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-26 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-25 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-24 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-23 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-22 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-21 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-02-20 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-02-19 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-02-18 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-02-17 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-16 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-15 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2024-02-14 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-02-13 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-02-12 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-02-11 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-02-10 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-02-09 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-08 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2024-02-07 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-02-06 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2024-02-05 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-02-04 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-02-03 |
| 1 QAR = | 0.2747 USD | 3.6406 QAR = | 1 USD | 2024-02-02 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-02-01 |
| 1 QAR = | 0.2747 USD | 3.6407 QAR = | 1 USD | 2024-01-31 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-01-30 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-01-29 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-01-28 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-01-27 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-01-26 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-01-25 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-01-24 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-01-23 |
| 1 QAR = | 0.2747 USD | 3.6409 QAR = | 1 USD | 2024-01-22 |
| 1 QAR = | 0.2747 USD | 3.6409 QAR = | 1 USD | 2024-01-21 |
| 1 QAR = | 0.2747 USD | 3.6409 QAR = | 1 USD | 2024-01-20 |
| 1 QAR = | 0.2747 USD | 3.6409 QAR = | 1 USD | 2024-01-19 |
| 1 QAR = | 0.2746 USD | 3.6413 QAR = | 1 USD | 2024-01-18 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-01-17 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-01-16 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-01-15 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-01-14 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2024-01-13 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2024-01-12 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-01-11 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-01-10 |
| 1 QAR = | 0.2746 USD | 3.6415 QAR = | 1 USD | 2024-01-09 |
| 1 QAR = | 0.2747 USD | 3.6409 QAR = | 1 USD | 2024-01-08 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-01-07 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2024-01-06 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-01-05 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-01-04 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2024-01-03 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2024-01-02 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2024-01-01 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-31 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-30 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2023-12-29 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2023-12-28 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2023-12-27 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-26 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-25 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-24 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-23 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-22 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-21 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-20 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-19 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-18 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-17 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-16 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-15 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-14 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2023-12-13 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2023-12-12 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-11 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-10 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-09 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2023-12-08 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2023-12-07 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-12-06 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-05 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-04 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-03 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-02 |
| 1 QAR = | 0.2747 USD | 3.6408 QAR = | 1 USD | 2023-12-01 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2023-11-30 |
| 1 QAR = | 0.2746 USD | 3.641 QAR = | 1 USD | 2023-11-29 |
| 1 QAR = | 0.2747 USD | 3.641 QAR = | 1 USD | 2023-11-28 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2023-11-27 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2023-11-26 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2023-11-25 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2023-11-24 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2023-11-23 |
| 1 QAR = | 0.2747 USD | 3.6405 QAR = | 1 USD | 2023-11-22 |