Last Year History for QAR/UZS
QAR |
UZS |
QAR |
UZS |
Date |
1 QAR = |
3480.4977 UZS |
0.0003 QAR = |
1 UZS |
2024-04-28 |
1 QAR = |
3480.4977 UZS |
0.0003 QAR = |
1 UZS |
2024-04-27 |
1 QAR = |
3484.8926 UZS |
0.0003 QAR = |
1 UZS |
2024-04-26 |
1 QAR = |
3485.4004 UZS |
0.0003 QAR = |
1 UZS |
2024-04-25 |
1 QAR = |
3473.823 UZS |
0.0003 QAR = |
1 UZS |
2024-04-24 |
1 QAR = |
3483.1346 UZS |
0.0003 QAR = |
1 UZS |
2024-04-23 |
1 QAR = |
3485.5652 UZS |
0.0003 QAR = |
1 UZS |
2024-04-22 |
1 QAR = |
3480.1538 UZS |
0.0003 QAR = |
1 UZS |
2024-04-21 |
1 QAR = |
3480.1538 UZS |
0.0003 QAR = |
1 UZS |
2024-04-20 |
1 QAR = |
3499.382 UZS |
0.0003 QAR = |
1 UZS |
2024-04-19 |
1 QAR = |
3471.0067 UZS |
0.0003 QAR = |
1 UZS |
2024-04-18 |
1 QAR = |
3480.7581 UZS |
0.0003 QAR = |
1 UZS |
2024-04-17 |
1 QAR = |
3492.0003 UZS |
0.0003 QAR = |
1 UZS |
2024-04-16 |
1 QAR = |
3477.3604 UZS |
0.0003 QAR = |
1 UZS |
2024-04-15 |
1 QAR = |
3469.9993 UZS |
0.0003 QAR = |
1 UZS |
2024-04-14 |
1 QAR = |
3484.1722 UZS |
0.0003 QAR = |
1 UZS |
2024-04-13 |
1 QAR = |
3479.2997 UZS |
0.0003 QAR = |
1 UZS |
2024-04-12 |
1 QAR = |
3517.4185 UZS |
0.0003 QAR = |
1 UZS |
2024-04-11 |
1 QAR = |
3484.7099 UZS |
0.0003 QAR = |
1 UZS |
2024-04-10 |
1 QAR = |
3475.4821 UZS |
0.0003 QAR = |
1 UZS |
2024-04-09 |
1 QAR = |
3484.9492 UZS |
0.0003 QAR = |
1 UZS |
2024-04-08 |
1 QAR = |
3477.6602 UZS |
0.0003 QAR = |
1 UZS |
2024-04-07 |
1 QAR = |
3477.6602 UZS |
0.0003 QAR = |
1 UZS |
2024-04-06 |
1 QAR = |
3484.5123 UZS |
0.0003 QAR = |
1 UZS |
2024-04-05 |
1 QAR = |
3484.0455 UZS |
0.0003 QAR = |
1 UZS |
2024-04-04 |
1 QAR = |
3464.7261 UZS |
0.0003 QAR = |
1 UZS |
2024-04-03 |
1 QAR = |
3475.6649 UZS |
0.0003 QAR = |
1 UZS |
2024-04-02 |
1 QAR = |
3466.8424 UZS |
0.0003 QAR = |
1 UZS |
2024-04-01 |
1 QAR = |
3463.6258 UZS |
0.0003 QAR = |
1 UZS |
2024-03-31 |
1 QAR = |
3463.6258 UZS |
0.0003 QAR = |
1 UZS |
2024-03-30 |
1 QAR = |
3469.4685 UZS |
0.0003 QAR = |
1 UZS |
2024-03-29 |
1 QAR = |
3461.6399 UZS |
0.0003 QAR = |
1 UZS |
2024-03-28 |
1 QAR = |
3466.7765 UZS |
0.0003 QAR = |
1 UZS |
2024-03-27 |
1 QAR = |
3456.2384 UZS |
0.0003 QAR = |
1 UZS |
2024-03-26 |
1 QAR = |
3451.8091 UZS |
0.0003 QAR = |
1 UZS |
2024-03-25 |
1 QAR = |
3438.0501 UZS |
0.0003 QAR = |
1 UZS |
2024-03-24 |
1 QAR = |
3438.0501 UZS |
0.0003 QAR = |
1 UZS |
2024-03-23 |
1 QAR = |
3472.7177 UZS |
0.0003 QAR = |
1 UZS |
2024-03-22 |
1 QAR = |
3421.3851 UZS |
0.0003 QAR = |
1 UZS |
2024-03-21 |
1 QAR = |
3452.5853 UZS |
0.0003 QAR = |
1 UZS |
2024-03-20 |
1 QAR = |
3460.4683 UZS |
0.0003 QAR = |
1 UZS |
2024-03-19 |
1 QAR = |
3453.5472 UZS |
0.0003 QAR = |
1 UZS |
2024-03-18 |
1 QAR = |
3453.2167 UZS |
0.0003 QAR = |
1 UZS |
2024-03-17 |
1 QAR = |
3453.2167 UZS |
0.0003 QAR = |
1 UZS |
2024-03-16 |
1 QAR = |
3472.4076 UZS |
0.0003 QAR = |
1 UZS |
2024-03-15 |
1 QAR = |
3440.4175 UZS |
0.0003 QAR = |
1 UZS |
2024-03-14 |
1 QAR = |
3445.8285 UZS |
0.0003 QAR = |
1 UZS |
2024-03-13 |
1 QAR = |
3439.209 UZS |
0.0003 QAR = |
1 UZS |
2024-03-12 |
1 QAR = |
3431.8984 UZS |
0.0003 QAR = |
1 UZS |
2024-03-11 |
1 QAR = |
3430.4154 UZS |
0.0003 QAR = |
1 UZS |
2024-03-10 |
1 QAR = |
3430.4154 UZS |
0.0003 QAR = |
1 UZS |
2024-03-09 |
1 QAR = |
3419.7651 UZS |
0.0003 QAR = |
1 UZS |
2024-03-08 |
1 QAR = |
3429.1835 UZS |
0.0003 QAR = |
1 UZS |
2024-03-07 |
1 QAR = |
3442.2578 UZS |
0.0003 QAR = |
1 UZS |
2024-03-06 |
1 QAR = |
3442.0655 UZS |
0.0003 QAR = |
1 UZS |
2024-03-05 |
1 QAR = |
3430.5294 UZS |
0.0003 QAR = |
1 UZS |
2024-03-04 |
1 QAR = |
3425.9974 UZS |
0.0003 QAR = |
1 UZS |
2024-03-03 |
1 QAR = |
3425.9974 UZS |
0.0003 QAR = |
1 UZS |
2024-03-02 |
1 QAR = |
3437.0004 UZS |
0.0003 QAR = |
1 UZS |
2024-03-01 |
1 QAR = |
3424.9691 UZS |
0.0003 QAR = |
1 UZS |
2024-02-29 |
1 QAR = |
3434.0063 UZS |
0.0003 QAR = |
1 UZS |
2024-02-28 |
1 QAR = |
3431.2869 UZS |
0.0003 QAR = |
1 UZS |
2024-02-27 |
1 QAR = |
3434.2261 UZS |
0.0003 QAR = |
1 UZS |
2024-02-26 |
1 QAR = |
3427.8533 UZS |
0.0003 QAR = |
1 UZS |
2024-02-25 |
1 QAR = |
3427.8533 UZS |
0.0003 QAR = |
1 UZS |
2024-02-24 |
1 QAR = |
3445.5432 UZS |
0.0003 QAR = |
1 UZS |
2024-02-23 |
1 QAR = |
3382.3376 UZS |
0.0003 QAR = |
1 UZS |
2024-02-22 |
1 QAR = |
3426.4524 UZS |
0.0003 QAR = |
1 UZS |
2024-02-21 |
1 QAR = |
3394.2598 UZS |
0.0003 QAR = |
1 UZS |
2024-02-20 |
1 QAR = |
3389.966 UZS |
0.0003 QAR = |
1 UZS |
2024-02-19 |
1 QAR = |
3390.8169 UZS |
0.0003 QAR = |
1 UZS |
2024-02-18 |
1 QAR = |
3434.4583 UZS |
0.0003 QAR = |
1 UZS |
2024-02-17 |
1 QAR = |
3381.7882 UZS |
0.0003 QAR = |
1 UZS |
2024-02-16 |
1 QAR = |
3384.8372 UZS |
0.0003 QAR = |
1 UZS |
2024-02-15 |
1 QAR = |
3411.7007 UZS |
0.0003 QAR = |
1 UZS |
2024-02-14 |
1 QAR = |
3391.6363 UZS |
0.0003 QAR = |
1 UZS |
2024-02-13 |
1 QAR = |
3384.7696 UZS |
0.0003 QAR = |
1 UZS |
2024-02-12 |
1 QAR = |
3387.791 UZS |
0.0003 QAR = |
1 UZS |
2024-02-11 |
1 QAR = |
3387.791 UZS |
0.0003 QAR = |
1 UZS |
2024-02-10 |
1 QAR = |
3386.9816 UZS |
0.0003 QAR = |
1 UZS |
2024-02-09 |
1 QAR = |
3388.6554 UZS |
0.0003 QAR = |
1 UZS |
2024-02-08 |
1 QAR = |
3382.7613 UZS |
0.0003 QAR = |
1 UZS |
2024-02-07 |
1 QAR = |
3393.4447 UZS |
0.0003 QAR = |
1 UZS |
2024-02-06 |
1 QAR = |
3423.7305 UZS |
0.0003 QAR = |
1 UZS |
2024-02-05 |
1 QAR = |
3419.3527 UZS |
0.0003 QAR = |
1 UZS |
2024-02-04 |
1 QAR = |
3419.3527 UZS |
0.0003 QAR = |
1 UZS |
2024-02-03 |
1 QAR = |
3371.2575 UZS |
0.0003 QAR = |
1 UZS |
2024-02-02 |
1 QAR = |
3400.5768 UZS |
0.0003 QAR = |
1 UZS |
2024-02-01 |
1 QAR = |
3394.0176 UZS |
0.0003 QAR = |
1 UZS |
2024-01-31 |
1 QAR = |
3387.2545 UZS |
0.0003 QAR = |
1 UZS |
2024-01-30 |
1 QAR = |
3400.1549 UZS |
0.0003 QAR = |
1 UZS |
2024-01-29 |
1 QAR = |
3393.7556 UZS |
0.0003 QAR = |
1 UZS |
2024-01-28 |
1 QAR = |
3393.7556 UZS |
0.0003 QAR = |
1 UZS |
2024-01-27 |
1 QAR = |
3406.8123 UZS |
0.0003 QAR = |
1 UZS |
2024-01-26 |
1 QAR = |
3395.262 UZS |
0.0003 QAR = |
1 UZS |
2024-01-25 |
1 QAR = |
3393.5316 UZS |
0.0003 QAR = |
1 UZS |
2024-01-24 |
1 QAR = |
3391.3342 UZS |
0.0003 QAR = |
1 UZS |
2024-01-23 |
1 QAR = |
3386.2972 UZS |
0.0003 QAR = |
1 UZS |
2024-01-22 |
1 QAR = |
3382.0948 UZS |
0.0003 QAR = |
1 UZS |
2024-01-21 |
1 QAR = |
3416.7845 UZS |
0.0003 QAR = |
1 UZS |
2024-01-20 |
1 QAR = |
3416.7845 UZS |
0.0003 QAR = |
1 UZS |
2024-01-19 |
1 QAR = |
3384.8541 UZS |
0.0003 QAR = |
1 UZS |
2024-01-18 |
1 QAR = |
3395.5092 UZS |
0.0003 QAR = |
1 UZS |
2024-01-17 |
1 QAR = |
3396.2782 UZS |
0.0003 QAR = |
1 UZS |
2024-01-16 |
1 QAR = |
3392.0483 UZS |
0.0003 QAR = |
1 UZS |
2024-01-15 |
1 QAR = |
3386.0606 UZS |
0.0003 QAR = |
1 UZS |
2024-01-14 |
1 QAR = |
3386.0606 UZS |
0.0003 QAR = |
1 UZS |
2024-01-13 |
1 QAR = |
3409.3113 UZS |
0.0003 QAR = |
1 UZS |
2024-01-12 |
1 QAR = |
3380.472 UZS |
0.0003 QAR = |
1 UZS |
2024-01-11 |
1 QAR = |
3402.1694 UZS |
0.0003 QAR = |
1 UZS |
2024-01-10 |
1 QAR = |
3385.3632 UZS |
0.0003 QAR = |
1 UZS |
2024-01-09 |
1 QAR = |
3382.4782 UZS |
0.0003 QAR = |
1 UZS |
2024-01-08 |
1 QAR = |
3375.9036 UZS |
0.0003 QAR = |
1 UZS |
2024-01-07 |
1 QAR = |
3375.9036 UZS |
0.0003 QAR = |
1 UZS |
2024-01-06 |
1 QAR = |
3391.0177 UZS |
0.0003 QAR = |
1 UZS |
2024-01-05 |
1 QAR = |
3389.6992 UZS |
0.0003 QAR = |
1 UZS |
2024-01-04 |
1 QAR = |
3395.6599 UZS |
0.0003 QAR = |
1 UZS |
2024-01-03 |
1 QAR = |
3398.3801 UZS |
0.0003 QAR = |
1 UZS |
2024-01-02 |
1 QAR = |
3398.3614 UZS |
0.0003 QAR = |
1 UZS |
2024-01-01 |
1 QAR = |
3395.2387 UZS |
0.0003 QAR = |
1 UZS |
2023-12-31 |
1 QAR = |
3389.0317 UZS |
0.0003 QAR = |
1 UZS |
2023-12-30 |
1 QAR = |
3401.6298 UZS |
0.0003 QAR = |
1 UZS |
2023-12-29 |
1 QAR = |
3381.6783 UZS |
0.0003 QAR = |
1 UZS |
2023-12-28 |
1 QAR = |
3396.0637 UZS |
0.0003 QAR = |
1 UZS |
2023-12-27 |
1 QAR = |
3407.677 UZS |
0.0003 QAR = |
1 UZS |
2023-12-26 |
1 QAR = |
3407.677 UZS |
0.0003 QAR = |
1 UZS |
2023-12-25 |
1 QAR = |
3401.1399 UZS |
0.0003 QAR = |
1 UZS |
2023-12-24 |
1 QAR = |
3401.1399 UZS |
0.0003 QAR = |
1 UZS |
2023-12-23 |
1 QAR = |
3397.4868 UZS |
0.0003 QAR = |
1 UZS |
2023-12-22 |
1 QAR = |
3397.7615 UZS |
0.0003 QAR = |
1 UZS |
2023-12-21 |
1 QAR = |
3392.2131 UZS |
0.0003 QAR = |
1 UZS |
2023-12-20 |
1 QAR = |
3403.145 UZS |
0.0003 QAR = |
1 UZS |
2023-12-19 |
1 QAR = |
3420.9001 UZS |
0.0003 QAR = |
1 UZS |
2023-12-18 |
1 QAR = |
3417.7598 UZS |
0.0003 QAR = |
1 UZS |
2023-12-17 |
1 QAR = |
3417.7598 UZS |
0.0003 QAR = |
1 UZS |
2023-12-16 |
1 QAR = |
3377.1399 UZS |
0.0003 QAR = |
1 UZS |
2023-12-15 |
1 QAR = |
3361.3473 UZS |
0.0003 QAR = |
1 UZS |
2023-12-14 |
1 QAR = |
3392.7586 UZS |
0.0003 QAR = |
1 UZS |
2023-12-13 |
1 QAR = |
3386.6888 UZS |
0.0003 QAR = |
1 UZS |
2023-12-12 |
1 QAR = |
3386.4872 UZS |
0.0003 QAR = |
1 UZS |
2023-12-11 |
1 QAR = |
3384.4176 UZS |
0.0003 QAR = |
1 UZS |
2023-12-10 |
1 QAR = |
3384.4176 UZS |
0.0003 QAR = |
1 UZS |
2023-12-09 |
1 QAR = |
3376.1697 UZS |
0.0003 QAR = |
1 UZS |
2023-12-08 |
1 QAR = |
3383.6561 UZS |
0.0003 QAR = |
1 UZS |
2023-12-07 |
1 QAR = |
3383.7407 UZS |
0.0003 QAR = |
1 UZS |
2023-12-06 |
1 QAR = |
3379.8531 UZS |
0.0003 QAR = |
1 UZS |
2023-12-05 |
1 QAR = |
3386.1155 UZS |
0.0003 QAR = |
1 UZS |
2023-12-04 |
1 QAR = |
3379.3861 UZS |
0.0003 QAR = |
1 UZS |
2023-12-03 |
1 QAR = |
3379.7981 UZS |
0.0003 QAR = |
1 UZS |
2023-12-02 |
1 QAR = |
3377.0514 UZS |
0.0003 QAR = |
1 UZS |
2023-12-01 |
1 QAR = |
3383.1067 UZS |
0.0003 QAR = |
1 UZS |
2023-11-30 |
1 QAR = |
3365.0094 UZS |
0.0003 QAR = |
1 UZS |
2023-11-29 |
1 QAR = |
3382.359 UZS |
0.0003 QAR = |
1 UZS |
2023-11-28 |
1 QAR = |
3367.2847 UZS |
0.0003 QAR = |
1 UZS |
2023-11-27 |
1 QAR = |
3366.3233 UZS |
0.0003 QAR = |
1 UZS |
2023-11-26 |
1 QAR = |
3379.3435 UZS |
0.0003 QAR = |
1 UZS |
2023-11-25 |
1 QAR = |
3384.1231 UZS |
0.0003 QAR = |
1 UZS |
2023-11-24 |
1 QAR = |
3377.6679 UZS |
0.0003 QAR = |
1 UZS |
2023-11-23 |
1 QAR = |
3378.3821 UZS |
0.0003 QAR = |
1 UZS |
2023-11-22 |
1 QAR = |
3361.4117 UZS |
0.0003 QAR = |
1 UZS |
2023-11-21 |
1 QAR = |
3359.3332 UZS |
0.0003 QAR = |
1 UZS |
2023-11-20 |
1 QAR = |
3356.2663 UZS |
0.0003 QAR = |
1 UZS |
2023-11-19 |
1 QAR = |
3356.2663 UZS |
0.0003 QAR = |
1 UZS |
2023-11-18 |
1 QAR = |
3369.807 UZS |
0.0003 QAR = |
1 UZS |
2023-11-17 |
1 QAR = |
3378.2206 UZS |
0.0003 QAR = |
1 UZS |
2023-11-16 |
1 QAR = |
3328.0417 UZS |
0.0003 QAR = |
1 UZS |
2023-11-15 |
1 QAR = |
3369.3852 UZS |
0.0003 QAR = |
1 UZS |
2023-11-14 |
1 QAR = |
3367.2183 UZS |
0.0003 QAR = |
1 UZS |
2023-11-13 |
1 QAR = |
3358.1542 UZS |
0.0003 QAR = |
1 UZS |
2023-11-12 |
1 QAR = |
3358.1542 UZS |
0.0003 QAR = |
1 UZS |
2023-11-11 |
1 QAR = |
3380.3749 UZS |
0.0003 QAR = |
1 UZS |
2023-11-10 |
1 QAR = |
3366.7239 UZS |
0.0003 QAR = |
1 UZS |
2023-11-09 |
1 QAR = |
3367.3007 UZS |
0.0003 QAR = |
1 UZS |
2023-11-08 |
1 QAR = |
3383.0667 UZS |
0.0003 QAR = |
1 UZS |
2023-11-07 |
1 QAR = |
3339.503 UZS |
0.0003 QAR = |
1 UZS |
2023-11-06 |
1 QAR = |
3337.5532 UZS |
0.0003 QAR = |
1 UZS |
2023-11-05 |
1 QAR = |
3337.5532 UZS |
0.0003 QAR = |
1 UZS |
2023-11-04 |
1 QAR = |
3365.3207 UZS |
0.0003 QAR = |
1 UZS |
2023-11-03 |
1 QAR = |
3346.8554 UZS |
0.0003 QAR = |
1 UZS |
2023-11-02 |
1 QAR = |
3360.9903 UZS |
0.0003 QAR = |
1 UZS |
2023-11-01 |
1 QAR = |
3348.4208 UZS |
0.0003 QAR = |
1 UZS |
2023-10-31 |
1 QAR = |
3356.038 UZS |
0.0003 QAR = |
1 UZS |
2023-10-30 |
1 QAR = |
3350.9657 UZS |
0.0003 QAR = |
1 UZS |
2023-10-29 |
1 QAR = |
3350.9657 UZS |
0.0003 QAR = |
1 UZS |
2023-10-28 |
1 QAR = |
3347.0109 UZS |
0.0003 QAR = |
1 UZS |
2023-10-27 |
1 QAR = |
3353.8496 UZS |
0.0003 QAR = |
1 UZS |
2023-10-26 |
1 QAR = |
3358.6197 UZS |
0.0003 QAR = |
1 UZS |
2023-10-25 |
1 QAR = |
3330.4495 UZS |
0.0003 QAR = |
1 UZS |
2023-10-24 |
1 QAR = |
3353.1444 UZS |
0.0003 QAR = |
1 UZS |
2023-10-23 |
1 QAR = |
3353.1628 UZS |
0.0003 QAR = |
1 UZS |
2023-10-22 |
1 QAR = |
3353.1628 UZS |
0.0003 QAR = |
1 UZS |
2023-10-21 |
1 QAR = |
3345.0525 UZS |
0.0003 QAR = |
1 UZS |
2023-10-20 |
1 QAR = |
3358.6046 UZS |
0.0003 QAR = |
1 UZS |
2023-10-19 |
1 QAR = |
3346.3535 UZS |
0.0003 QAR = |
1 UZS |
2023-10-18 |
1 QAR = |
3344.1286 UZS |
0.0003 QAR = |
1 UZS |
2023-10-17 |
1 QAR = |
3358.6837 UZS |
0.0003 QAR = |
1 UZS |
2023-10-16 |
1 QAR = |
3359.9741 UZS |
0.0003 QAR = |
1 UZS |
2023-10-15 |
1 QAR = |
3359.9741 UZS |
0.0003 QAR = |
1 UZS |
2023-10-14 |
1 QAR = |
3383.9144 UZS |
0.0003 QAR = |
1 UZS |
2023-10-13 |
1 QAR = |
3348.3735 UZS |
0.0003 QAR = |
1 UZS |
2023-10-12 |
1 QAR = |
3339.128 UZS |
0.0003 QAR = |
1 UZS |
2023-10-11 |
1 QAR = |
3331.2918 UZS |
0.0003 QAR = |
1 UZS |
2023-10-10 |
1 QAR = |
3344.6762 UZS |
0.0003 QAR = |
1 UZS |
2023-10-09 |
1 QAR = |
3335.3932 UZS |
0.0003 QAR = |
1 UZS |
2023-10-08 |
1 QAR = |
3335.3932 UZS |
0.0003 QAR = |
1 UZS |
2023-10-07 |
1 QAR = |
3342.8911 UZS |
0.0003 QAR = |
1 UZS |
2023-10-06 |
1 QAR = |
3346.1338 UZS |
0.0003 QAR = |
1 UZS |
2023-10-05 |
1 QAR = |
3356.6693 UZS |
0.0003 QAR = |
1 UZS |
2023-10-04 |
1 QAR = |
3372.3792 UZS |
0.0003 QAR = |
1 UZS |
2023-10-03 |
1 QAR = |
3364.9732 UZS |
0.0003 QAR = |
1 UZS |
2023-10-02 |
1 QAR = |
3357.8044 UZS |
0.0003 QAR = |
1 UZS |
2023-10-01 |
1 QAR = |
3357.8044 UZS |
0.0003 QAR = |
1 UZS |
2023-09-30 |
1 QAR = |
3338.3869 UZS |
0.0003 QAR = |
1 UZS |
2023-09-29 |
1 QAR = |
3358.4365 UZS |
0.0003 QAR = |
1 UZS |
2023-09-28 |
1 QAR = |
3360.789 UZS |
0.0003 QAR = |
1 UZS |
2023-09-27 |
1 QAR = |
3370.8414 UZS |
0.0003 QAR = |
1 UZS |
2023-09-26 |
1 QAR = |
3347.9448 UZS |
0.0003 QAR = |
1 UZS |
2023-09-25 |
1 QAR = |
3342.0396 UZS |
0.0003 QAR = |
1 UZS |
2023-09-24 |
1 QAR = |
3342.0396 UZS |
0.0003 QAR = |
1 UZS |
2023-09-23 |
1 QAR = |
3345.8025 UZS |
0.0003 QAR = |
1 UZS |
2023-09-22 |
1 QAR = |
3364.6618 UZS |
0.0003 QAR = |
1 UZS |
2023-09-21 |
1 QAR = |
3344.6489 UZS |
0.0003 QAR = |
1 UZS |
2023-09-20 |
1 QAR = |
3333.1319 UZS |
0.0003 QAR = |
1 UZS |
2023-09-19 |
1 QAR = |
3339.0828 UZS |
0.0003 QAR = |
1 UZS |
2023-09-18 |
1 QAR = |
3338.4143 UZS |
0.0003 QAR = |
1 UZS |
2023-09-17 |
1 QAR = |
3338.4143 UZS |
0.0003 QAR = |
1 UZS |
2023-09-16 |
1 QAR = |
3367.3898 UZS |
0.0003 QAR = |
1 UZS |
2023-09-15 |
1 QAR = |
3339.3207 UZS |
0.0003 QAR = |
1 UZS |
2023-09-14 |
1 QAR = |
3327.1171 UZS |
0.0003 QAR = |
1 UZS |
2023-09-13 |
1 QAR = |
3337.0045 UZS |
0.0003 QAR = |
1 UZS |
2023-09-12 |
1 QAR = |
3331.7314 UZS |
0.0003 QAR = |
1 UZS |
2023-09-11 |
1 QAR = |
3331.704 UZS |
0.0003 QAR = |
1 UZS |
2023-09-10 |
1 QAR = |
3335.1641 UZS |
0.0003 QAR = |
1 UZS |
2023-09-09 |
1 QAR = |
3331.1636 UZS |
0.0003 QAR = |
1 UZS |
2023-09-08 |
1 QAR = |
3336.6108 UZS |
0.0003 QAR = |
1 UZS |
2023-09-07 |
1 QAR = |
3335.6312 UZS |
0.0003 QAR = |
1 UZS |
2023-09-06 |
1 QAR = |
3331.6396 UZS |
0.0003 QAR = |
1 UZS |
2023-09-05 |
1 QAR = |
3344.6307 UZS |
0.0003 QAR = |
1 UZS |
2023-09-04 |
1 QAR = |
3338.7439 UZS |
0.0003 QAR = |
1 UZS |
2023-09-03 |
1 QAR = |
3338.7439 UZS |
0.0003 QAR = |
1 UZS |
2023-09-02 |
1 QAR = |
3334.7615 UZS |
0.0003 QAR = |
1 UZS |
2023-09-01 |
1 QAR = |
3307.7724 UZS |
0.0003 QAR = |
1 UZS |
2023-08-31 |
1 QAR = |
3299.78 UZS |
0.0003 QAR = |
1 UZS |
2023-08-30 |
1 QAR = |
3311.8192 UZS |
0.0003 QAR = |
1 UZS |
2023-08-29 |
1 QAR = |
3315.0874 UZS |
0.0003 QAR = |
1 UZS |
2023-08-28 |
1 QAR = |
3316.9369 UZS |
0.0003 QAR = |
1 UZS |
2023-08-27 |
1 QAR = |
3316.9369 UZS |
0.0003 QAR = |
1 UZS |
2023-08-26 |
1 QAR = |
3332.8847 UZS |
0.0003 QAR = |
1 UZS |
2023-08-25 |
1 QAR = |
3319.1613 UZS |
0.0003 QAR = |
1 UZS |
2023-08-24 |
1 QAR = |
3332.6009 UZS |
0.0003 QAR = |
1 UZS |
2023-08-23 |
1 QAR = |
3323.079 UZS |
0.0003 QAR = |
1 UZS |
2023-08-22 |
1 QAR = |
3311.6375 UZS |
0.0003 QAR = |
1 UZS |
2023-08-21 |
1 QAR = |
3308.2321 UZS |
0.0003 QAR = |
1 UZS |
2023-08-20 |
1 QAR = |
3316.1689 UZS |
0.0003 QAR = |
1 UZS |
2023-08-19 |
1 QAR = |
3316.1689 UZS |
0.0003 QAR = |
1 UZS |
2023-08-18 |
1 QAR = |
3331.429 UZS |
0.0003 QAR = |
1 UZS |
2023-08-17 |
1 QAR = |
3326.0643 UZS |
0.0003 QAR = |
1 UZS |
2023-08-16 |
1 QAR = |
3324.2608 UZS |
0.0003 QAR = |
1 UZS |
2023-08-15 |
1 QAR = |
3333.608 UZS |
0.0003 QAR = |
1 UZS |
2023-08-14 |
1 QAR = |
3325.2313 UZS |
0.0003 QAR = |
1 UZS |
2023-08-13 |
1 QAR = |
3325.2313 UZS |
0.0003 QAR = |
1 UZS |
2023-08-12 |
1 QAR = |
3215.8748 UZS |
0.0003 QAR = |
1 UZS |
2023-08-11 |
1 QAR = |
3204.6504 UZS |
0.0003 QAR = |
1 UZS |
2023-08-10 |
1 QAR = |
3202.6641 UZS |
0.0003 QAR = |
1 UZS |
2023-08-09 |
1 QAR = |
3201.1261 UZS |
0.0003 QAR = |
1 UZS |
2023-08-08 |
1 QAR = |
3183.3924 UZS |
0.0003 QAR = |
1 UZS |
2023-08-07 |
1 QAR = |
3178.4875 UZS |
0.0003 QAR = |
1 UZS |
2023-08-06 |
1 QAR = |
3178.4875 UZS |
0.0003 QAR = |
1 UZS |
2023-08-05 |
1 QAR = |
3203.7814 UZS |
0.0003 QAR = |
1 UZS |
2023-08-04 |
1 QAR = |
3212.4877 UZS |
0.0003 QAR = |
1 UZS |
2023-08-03 |
1 QAR = |
3194.3971 UZS |
0.0003 QAR = |
1 UZS |
2023-08-02 |
1 QAR = |
3205.3289 UZS |
0.0003 QAR = |
1 UZS |
2023-08-01 |
1 QAR = |
3182.1765 UZS |
0.0003 QAR = |
1 UZS |
2023-07-31 |
1 QAR = |
3173.6262 UZS |
0.0003 QAR = |
1 UZS |
2023-07-30 |
1 QAR = |
3173.6262 UZS |
0.0003 QAR = |
1 UZS |
2023-07-29 |
1 QAR = |
3231.4643 UZS |
0.0003 QAR = |
1 UZS |
2023-07-28 |
1 QAR = |
3191.3573 UZS |
0.0003 QAR = |
1 UZS |
2023-07-27 |
1 QAR = |
3189.9464 UZS |
0.0003 QAR = |
1 UZS |
2023-07-26 |
1 QAR = |
3192.0066 UZS |
0.0003 QAR = |
1 UZS |
2023-07-25 |
1 QAR = |
3202.83 UZS |
0.0003 QAR = |
1 UZS |
2023-07-24 |
1 QAR = |
3186.7269 UZS |
0.0003 QAR = |
1 UZS |
2023-07-23 |
1 QAR = |
3186.7269 UZS |
0.0003 QAR = |
1 UZS |
2023-07-22 |
1 QAR = |
3203.0036 UZS |
0.0003 QAR = |
1 UZS |
2023-07-21 |
1 QAR = |
3188.7107 UZS |
0.0003 QAR = |
1 UZS |
2023-07-20 |
1 QAR = |
3188.1243 UZS |
0.0003 QAR = |
1 UZS |
2023-07-19 |
1 QAR = |
3179.8145 UZS |
0.0003 QAR = |
1 UZS |
2023-07-18 |
1 QAR = |
3178.5411 UZS |
0.0003 QAR = |
1 UZS |
2023-07-17 |
1 QAR = |
3171.9234 UZS |
0.0003 QAR = |
1 UZS |
2023-07-16 |
1 QAR = |
3171.9234 UZS |
0.0003 QAR = |
1 UZS |
2023-07-15 |
1 QAR = |
3166.5477 UZS |
0.0003 QAR = |
1 UZS |
2023-07-14 |
1 QAR = |
3151.2155 UZS |
0.0003 QAR = |
1 UZS |
2023-07-13 |
1 QAR = |
3175.098 UZS |
0.0003 QAR = |
1 UZS |
2023-07-12 |
1 QAR = |
3160.0211 UZS |
0.0003 QAR = |
1 UZS |
2023-07-11 |
1 QAR = |
3157.0346 UZS |
0.0003 QAR = |
1 UZS |
2023-07-10 |
1 QAR = |
3153.165 UZS |
0.0003 QAR = |
1 UZS |
2023-07-09 |
1 QAR = |
3153.165 UZS |
0.0003 QAR = |
1 UZS |
2023-07-08 |
1 QAR = |
3176.238 UZS |
0.0003 QAR = |
1 UZS |
2023-07-07 |
1 QAR = |
3175.3626 UZS |
0.0003 QAR = |
1 UZS |
2023-07-06 |
1 QAR = |
3172.6961 UZS |
0.0003 QAR = |
1 UZS |
2023-07-05 |
1 QAR = |
3163.3292 UZS |
0.0003 QAR = |
1 UZS |
2023-07-04 |
1 QAR = |
3150.8204 UZS |
0.0003 QAR = |
1 UZS |
2023-07-03 |
1 QAR = |
3168.0509 UZS |
0.0003 QAR = |
1 UZS |
2023-07-02 |
1 QAR = |
3168.0509 UZS |
0.0003 QAR = |
1 UZS |
2023-07-01 |
1 QAR = |
3180.5735 UZS |
0.0003 QAR = |
1 UZS |
2023-06-30 |
1 QAR = |
3178.2665 UZS |
0.0003 QAR = |
1 UZS |
2023-06-29 |
1 QAR = |
3161.9509 UZS |
0.0003 QAR = |
1 UZS |
2023-06-28 |
1 QAR = |
3155.021 UZS |
0.0003 QAR = |
1 UZS |
2023-06-27 |
1 QAR = |
3140.2566 UZS |
0.0003 QAR = |
1 UZS |
2023-06-26 |
1 QAR = |
3130.6165 UZS |
0.0003 QAR = |
1 UZS |
2023-06-25 |
1 QAR = |
3167.8921 UZS |
0.0003 QAR = |
1 UZS |
2023-06-23 |
1 QAR = |
3138.2964 UZS |
0.0003 QAR = |
1 UZS |
2023-06-22 |
1 QAR = |
3159.3966 UZS |
0.0003 QAR = |
1 UZS |
2023-06-21 |
1 QAR = |
3152.1936 UZS |
0.0003 QAR = |
1 UZS |
2023-06-20 |
1 QAR = |
3150.6541 UZS |
0.0003 QAR = |
1 UZS |
2023-06-19 |
1 QAR = |
3142.3165 UZS |
0.0003 QAR = |
1 UZS |
2023-06-18 |
1 QAR = |
3151.5721 UZS |
0.0003 QAR = |
1 UZS |
2023-06-17 |
1 QAR = |
3119.3792 UZS |
0.0003 QAR = |
1 UZS |
2023-06-16 |
1 QAR = |
3143.4582 UZS |
0.0003 QAR = |
1 UZS |
2023-06-15 |
1 QAR = |
3151.9297 UZS |
0.0003 QAR = |
1 UZS |
2023-06-14 |
1 QAR = |
3146.5733 UZS |
0.0003 QAR = |
1 UZS |
2023-06-13 |
1 QAR = |
3142.351 UZS |
0.0003 QAR = |
1 UZS |
2023-06-12 |
1 QAR = |
3136.4116 UZS |
0.0003 QAR = |
1 UZS |
2023-06-11 |
1 QAR = |
3136.4116 UZS |
0.0003 QAR = |
1 UZS |
2023-06-10 |
1 QAR = |
3143.0062 UZS |
0.0003 QAR = |
1 UZS |
2023-06-09 |
1 QAR = |
3147.5505 UZS |
0.0003 QAR = |
1 UZS |
2023-06-08 |
1 QAR = |
3147.2932 UZS |
0.0003 QAR = |
1 UZS |
2023-06-07 |
1 QAR = |
3138.4425 UZS |
0.0003 QAR = |
1 UZS |
2023-06-06 |
1 QAR = |
3159.9748 UZS |
0.0003 QAR = |
1 UZS |
2023-06-05 |
1 QAR = |
3150.3911 UZS |
0.0003 QAR = |
1 UZS |
2023-06-04 |
1 QAR = |
3140.5862 UZS |
0.0003 QAR = |
1 UZS |
2023-06-03 |
1 QAR = |
3118.0823 UZS |
0.0003 QAR = |
1 UZS |
2023-06-02 |
1 QAR = |
3128.0778 UZS |
0.0003 QAR = |
1 UZS |
2023-06-01 |
1 QAR = |
3131.9324 UZS |
0.0003 QAR = |
1 UZS |
2023-05-31 |
1 QAR = |
3135.852 UZS |
0.0003 QAR = |
1 UZS |
2023-05-30 |
1 QAR = |
3140.9519 UZS |
0.0003 QAR = |
1 UZS |
2023-05-29 |
1 QAR = |
3141.9594 UZS |
0.0003 QAR = |
1 UZS |
2023-05-28 |
1 QAR = |
3141.9594 UZS |
0.0003 QAR = |
1 UZS |
2023-05-27 |
1 QAR = |
3141.994 UZS |
0.0003 QAR = |
1 UZS |
2023-05-26 |
1 QAR = |
3142.4255 UZS |
0.0003 QAR = |
1 UZS |
2023-05-25 |
1 QAR = |
3144.7491 UZS |
0.0003 QAR = |
1 UZS |
2023-05-24 |
1 QAR = |
3146.5458 UZS |
0.0003 QAR = |
1 UZS |
2023-05-23 |
1 QAR = |
3143.9903 UZS |
0.0003 QAR = |
1 UZS |
2023-05-22 |
1 QAR = |
3143.9644 UZS |
0.0003 QAR = |
1 UZS |
2023-05-21 |
1 QAR = |
3157.065 UZS |
0.0003 QAR = |
1 UZS |
2023-05-20 |
1 QAR = |
3158.9067 UZS |
0.0003 QAR = |
1 UZS |
2023-05-19 |
1 QAR = |
3146.0964 UZS |
0.0003 QAR = |
1 UZS |
2023-05-18 |
1 QAR = |
3140.6293 UZS |
0.0003 QAR = |
1 UZS |
2023-05-17 |
1 QAR = |
3143.3413 UZS |
0.0003 QAR = |
1 UZS |
2023-05-16 |
1 QAR = |
3138.9933 UZS |
0.0003 QAR = |
1 UZS |
2023-05-15 |
1 QAR = |
3138.9933 UZS |
0.0003 QAR = |
1 UZS |
2023-05-14 |
1 QAR = |
3148.8256 UZS |
0.0003 QAR = |
1 UZS |
2023-05-13 |
1 QAR = |
3148.8775 UZS |
0.0003 QAR = |
1 UZS |
2023-05-12 |
1 QAR = |
3142.7747 UZS |
0.0003 QAR = |
1 UZS |
2023-05-11 |
1 QAR = |
3142.7834 UZS |
0.0003 QAR = |
1 UZS |
2023-05-10 |
1 QAR = |
3143.7989 UZS |
0.0003 QAR = |
1 UZS |
2023-05-09 |
1 QAR = |
3143.3758 UZS |
0.0003 QAR = |
1 UZS |
2023-05-08 |
1 QAR = |
3143.3327 UZS |
0.0003 QAR = |
1 UZS |
2023-05-07 |
1 QAR = |
3143.3327 UZS |
0.0003 QAR = |
1 UZS |
2023-05-06 |
1 QAR = |
3147.9192 UZS |
0.0003 QAR = |
1 UZS |
2023-05-05 |
1 QAR = |
3151.65 UZS |
0.0003 QAR = |
1 UZS |
2023-05-04 |
1 QAR = |
3141.3073 UZS |
0.0003 QAR = |
1 UZS |
2023-05-03 |
1 QAR = |
3137.8828 UZS |
0.0003 QAR = |
1 UZS |
2023-05-02 |
1 QAR = |
3087.1718 UZS |
0.0003 QAR = |
1 UZS |
2023-05-01 |
1 QAR = |
3087.1125 UZS |
0.0003 QAR = |
1 UZS |
2023-04-30 |
1 QAR = |
3135.0933 UZS |
0.0003 QAR = |
1 UZS |
2023-04-29 |