Last Year History for QAR/UZS
| QAR | UZS | QAR | UZS | Date |
|---|---|---|---|---|
| 1 QAR = | 3509.7251 UZS | 0.0003 QAR = | 1 UZS | 2024-11-22 |
| 1 QAR = | 3522.0429 UZS | 0.0003 QAR = | 1 UZS | 2024-11-21 |
| 1 QAR = | 3516.606 UZS | 0.0003 QAR = | 1 UZS | 2024-11-20 |
| 1 QAR = | 3513.0719 UZS | 0.0003 QAR = | 1 UZS | 2024-11-19 |
| 1 QAR = | 3511.245 UZS | 0.0003 QAR = | 1 UZS | 2024-11-18 |
| 1 QAR = | 3511.2569 UZS | 0.0003 QAR = | 1 UZS | 2024-11-17 |
| 1 QAR = | 3511.2569 UZS | 0.0003 QAR = | 1 UZS | 2024-11-16 |
| 1 QAR = | 3513.2488 UZS | 0.0003 QAR = | 1 UZS | 2024-11-15 |
| 1 QAR = | 3508.9304 UZS | 0.0003 QAR = | 1 UZS | 2024-11-14 |
| 1 QAR = | 3511.9791 UZS | 0.0003 QAR = | 1 UZS | 2024-11-13 |
| 1 QAR = | 3518.3308 UZS | 0.0003 QAR = | 1 UZS | 2024-11-12 |
| 1 QAR = | 3507.8131 UZS | 0.0003 QAR = | 1 UZS | 2024-11-11 |
| 1 QAR = | 3506.695 UZS | 0.0003 QAR = | 1 UZS | 2024-11-10 |
| 1 QAR = | 3506.695 UZS | 0.0003 QAR = | 1 UZS | 2024-11-09 |
| 1 QAR = | 3514.4049 UZS | 0.0003 QAR = | 1 UZS | 2024-11-08 |
| 1 QAR = | 3507.8468 UZS | 0.0003 QAR = | 1 UZS | 2024-11-07 |
| 1 QAR = | 3514.6271 UZS | 0.0003 QAR = | 1 UZS | 2024-11-06 |
| 1 QAR = | 3520.0242 UZS | 0.0003 QAR = | 1 UZS | 2024-11-05 |
| 1 QAR = | 3509.9232 UZS | 0.0003 QAR = | 1 UZS | 2024-11-04 |
| 1 QAR = | 3509.9356 UZS | 0.0003 QAR = | 1 UZS | 2024-11-03 |
| 1 QAR = | 3522.8677 UZS | 0.0003 QAR = | 1 UZS | 2024-11-02 |
| 1 QAR = | 3505.3129 UZS | 0.0003 QAR = | 1 UZS | 2024-11-01 |
| 1 QAR = | 3503.0867 UZS | 0.0003 QAR = | 1 UZS | 2024-10-31 |
| 1 QAR = | 3506.6374 UZS | 0.0003 QAR = | 1 UZS | 2024-10-30 |
| 1 QAR = | 3509.1548 UZS | 0.0003 QAR = | 1 UZS | 2024-10-29 |
| 1 QAR = | 3513.9816 UZS | 0.0003 QAR = | 1 UZS | 2024-10-28 |
| 1 QAR = | 3513.9816 UZS | 0.0003 QAR = | 1 UZS | 2024-10-27 |
| 1 QAR = | 3513.9816 UZS | 0.0003 QAR = | 1 UZS | 2024-10-26 |
| 1 QAR = | 3519.4849 UZS | 0.0003 QAR = | 1 UZS | 2024-10-25 |
| 1 QAR = | 3515.0568 UZS | 0.0003 QAR = | 1 UZS | 2024-10-24 |
| 1 QAR = | 3512.074 UZS | 0.0003 QAR = | 1 UZS | 2024-10-23 |
| 1 QAR = | 3513.7699 UZS | 0.0003 QAR = | 1 UZS | 2024-10-22 |
| 1 QAR = | 3510.4355 UZS | 0.0003 QAR = | 1 UZS | 2024-10-21 |
| 1 QAR = | 3510.4879 UZS | 0.0003 QAR = | 1 UZS | 2024-10-20 |
| 1 QAR = | 3510.4879 UZS | 0.0003 QAR = | 1 UZS | 2024-10-19 |
| 1 QAR = | 3511.441 UZS | 0.0003 QAR = | 1 UZS | 2024-10-18 |
| 1 QAR = | 3511.2134 UZS | 0.0003 QAR = | 1 UZS | 2024-10-17 |
| 1 QAR = | 3517.1325 UZS | 0.0003 QAR = | 1 UZS | 2024-10-16 |
| 1 QAR = | 3505.8882 UZS | 0.0003 QAR = | 1 UZS | 2024-10-15 |
| 1 QAR = | 3502.2776 UZS | 0.0003 QAR = | 1 UZS | 2024-10-14 |
| 1 QAR = | 3502.2259 UZS | 0.0003 QAR = | 1 UZS | 2024-10-13 |
| 1 QAR = | 3502.2259 UZS | 0.0003 QAR = | 1 UZS | 2024-10-12 |
| 1 QAR = | 3504.6579 UZS | 0.0003 QAR = | 1 UZS | 2024-10-11 |
| 1 QAR = | 3502.0999 UZS | 0.0003 QAR = | 1 UZS | 2024-10-10 |
| 1 QAR = | 3516.0005 UZS | 0.0003 QAR = | 1 UZS | 2024-10-09 |
| 1 QAR = | 3504.811 UZS | 0.0003 QAR = | 1 UZS | 2024-10-08 |
| 1 QAR = | 3494.3385 UZS | 0.0003 QAR = | 1 UZS | 2024-10-07 |
| 1 QAR = | 3494.3323 UZS | 0.0003 QAR = | 1 UZS | 2024-10-06 |
| 1 QAR = | 3494.3323 UZS | 0.0003 QAR = | 1 UZS | 2024-10-05 |
| 1 QAR = | 3500.0905 UZS | 0.0003 QAR = | 1 UZS | 2024-10-04 |
| 1 QAR = | 3512.3258 UZS | 0.0003 QAR = | 1 UZS | 2024-10-03 |
| 1 QAR = | 3495.2506 UZS | 0.0003 QAR = | 1 UZS | 2024-10-02 |
| 1 QAR = | 3487.5334 UZS | 0.0003 QAR = | 1 UZS | 2024-10-01 |
| 1 QAR = | 3493.0702 UZS | 0.0003 QAR = | 1 UZS | 2024-09-30 |
| 1 QAR = | 3498.5923 UZS | 0.0003 QAR = | 1 UZS | 2024-09-29 |
| 1 QAR = | 3498.5923 UZS | 0.0003 QAR = | 1 UZS | 2024-09-28 |
| 1 QAR = | 3500.0701 UZS | 0.0003 QAR = | 1 UZS | 2024-09-27 |
| 1 QAR = | 3498.8517 UZS | 0.0003 QAR = | 1 UZS | 2024-09-26 |
| 1 QAR = | 3497.1093 UZS | 0.0003 QAR = | 1 UZS | 2024-09-25 |
| 1 QAR = | 3493.5262 UZS | 0.0003 QAR = | 1 UZS | 2024-09-24 |
| 1 QAR = | 3490.3378 UZS | 0.0003 QAR = | 1 UZS | 2024-09-23 |
| 1 QAR = | 3490.3916 UZS | 0.0003 QAR = | 1 UZS | 2024-09-22 |
| 1 QAR = | 3490.3916 UZS | 0.0003 QAR = | 1 UZS | 2024-09-21 |
| 1 QAR = | 3494.4778 UZS | 0.0003 QAR = | 1 UZS | 2024-09-20 |
| 1 QAR = | 3491.829 UZS | 0.0003 QAR = | 1 UZS | 2024-09-19 |
| 1 QAR = | 3492.3479 UZS | 0.0003 QAR = | 1 UZS | 2024-09-18 |
| 1 QAR = | 3497.0825 UZS | 0.0003 QAR = | 1 UZS | 2024-09-17 |
| 1 QAR = | 3494.9233 UZS | 0.0003 QAR = | 1 UZS | 2024-09-16 |
| 1 QAR = | 3494.9215 UZS | 0.0003 QAR = | 1 UZS | 2024-09-15 |
| 1 QAR = | 3503.6396 UZS | 0.0003 QAR = | 1 UZS | 2024-09-14 |
| 1 QAR = | 3487.7914 UZS | 0.0003 QAR = | 1 UZS | 2024-09-13 |
| 1 QAR = | 3479.3858 UZS | 0.0003 QAR = | 1 UZS | 2024-09-12 |
| 1 QAR = | 3478.1061 UZS | 0.0003 QAR = | 1 UZS | 2024-09-11 |
| 1 QAR = | 3484.2546 UZS | 0.0003 QAR = | 1 UZS | 2024-09-10 |
| 1 QAR = | 3486.3222 UZS | 0.0003 QAR = | 1 UZS | 2024-09-09 |
| 1 QAR = | 3486.2946 UZS | 0.0003 QAR = | 1 UZS | 2024-09-08 |
| 1 QAR = | 3486.2946 UZS | 0.0003 QAR = | 1 UZS | 2024-09-07 |
| 1 QAR = | 3469.6641 UZS | 0.0003 QAR = | 1 UZS | 2024-09-06 |
| 1 QAR = | 3479.6118 UZS | 0.0003 QAR = | 1 UZS | 2024-09-05 |
| 1 QAR = | 3466.7143 UZS | 0.0003 QAR = | 1 UZS | 2024-09-04 |
| 1 QAR = | 3467.7503 UZS | 0.0003 QAR = | 1 UZS | 2024-09-03 |
| 1 QAR = | 3466.8818 UZS | 0.0003 QAR = | 1 UZS | 2024-09-02 |
| 1 QAR = | 3463.8408 UZS | 0.0003 QAR = | 1 UZS | 2024-09-01 |
| 1 QAR = | 3478.231 UZS | 0.0003 QAR = | 1 UZS | 2024-08-31 |
| 1 QAR = | 3477.1282 UZS | 0.0003 QAR = | 1 UZS | 2024-08-30 |
| 1 QAR = | 3470.5248 UZS | 0.0003 QAR = | 1 UZS | 2024-08-29 |
| 1 QAR = | 3480.0522 UZS | 0.0003 QAR = | 1 UZS | 2024-08-28 |
| 1 QAR = | 3479.6272 UZS | 0.0003 QAR = | 1 UZS | 2024-08-27 |
| 1 QAR = | 3476.4005 UZS | 0.0003 QAR = | 1 UZS | 2024-08-26 |
| 1 QAR = | 3476.3836 UZS | 0.0003 QAR = | 1 UZS | 2024-08-25 |
| 1 QAR = | 3476.3836 UZS | 0.0003 QAR = | 1 UZS | 2024-08-24 |
| 1 QAR = | 3467.7166 UZS | 0.0003 QAR = | 1 UZS | 2024-08-23 |
| 1 QAR = | 3462.5046 UZS | 0.0003 QAR = | 1 UZS | 2024-08-22 |
| 1 QAR = | 3466.6476 UZS | 0.0003 QAR = | 1 UZS | 2024-08-21 |
| 1 QAR = | 3472.4299 UZS | 0.0003 QAR = | 1 UZS | 2024-08-20 |
| 1 QAR = | 3467.9378 UZS | 0.0003 QAR = | 1 UZS | 2024-08-19 |
| 1 QAR = | 3467.9175 UZS | 0.0003 QAR = | 1 UZS | 2024-08-18 |
| 1 QAR = | 3467.9175 UZS | 0.0003 QAR = | 1 UZS | 2024-08-17 |
| 1 QAR = | 3459.9693 UZS | 0.0003 QAR = | 1 UZS | 2024-08-16 |
| 1 QAR = | 3458.8366 UZS | 0.0003 QAR = | 1 UZS | 2024-08-15 |
| 1 QAR = | 3462.3999 UZS | 0.0003 QAR = | 1 UZS | 2024-08-14 |
| 1 QAR = | 3456.1902 UZS | 0.0003 QAR = | 1 UZS | 2024-08-13 |
| 1 QAR = | 3470.1966 UZS | 0.0003 QAR = | 1 UZS | 2024-08-12 |
| 1 QAR = | 3471.5002 UZS | 0.0003 QAR = | 1 UZS | 2024-08-11 |
| 1 QAR = | 3472.7085 UZS | 0.0003 QAR = | 1 UZS | 2024-08-10 |
| 1 QAR = | 3474.6996 UZS | 0.0003 QAR = | 1 UZS | 2024-08-09 |
| 1 QAR = | 3457.9814 UZS | 0.0003 QAR = | 1 UZS | 2024-08-08 |
| 1 QAR = | 3443.1726 UZS | 0.0003 QAR = | 1 UZS | 2024-08-07 |
| 1 QAR = | 3450.6404 UZS | 0.0003 QAR = | 1 UZS | 2024-08-06 |
| 1 QAR = | 3424.2704 UZS | 0.0003 QAR = | 1 UZS | 2024-08-05 |
| 1 QAR = | 3448.5459 UZS | 0.0003 QAR = | 1 UZS | 2024-08-04 |
| 1 QAR = | 3448.5459 UZS | 0.0003 QAR = | 1 UZS | 2024-08-03 |
| 1 QAR = | 3435.1649 UZS | 0.0003 QAR = | 1 UZS | 2024-08-02 |
| 1 QAR = | 3434.1054 UZS | 0.0003 QAR = | 1 UZS | 2024-08-01 |
| 1 QAR = | 3445.5221 UZS | 0.0003 QAR = | 1 UZS | 2024-07-31 |
| 1 QAR = | 3443.2587 UZS | 0.0003 QAR = | 1 UZS | 2024-07-30 |
| 1 QAR = | 3463.558 UZS | 0.0003 QAR = | 1 UZS | 2024-07-29 |
| 1 QAR = | 3463.5437 UZS | 0.0003 QAR = | 1 UZS | 2024-07-28 |
| 1 QAR = | 3463.5437 UZS | 0.0003 QAR = | 1 UZS | 2024-07-27 |
| 1 QAR = | 3461.1061 UZS | 0.0003 QAR = | 1 UZS | 2024-07-26 |
| 1 QAR = | 3449.4098 UZS | 0.0003 QAR = | 1 UZS | 2024-07-25 |
| 1 QAR = | 3451.205 UZS | 0.0003 QAR = | 1 UZS | 2024-07-24 |
| 1 QAR = | 3457.0138 UZS | 0.0003 QAR = | 1 UZS | 2024-07-23 |
| 1 QAR = | 3452.5465 UZS | 0.0003 QAR = | 1 UZS | 2024-07-22 |
| 1 QAR = | 3452.5739 UZS | 0.0003 QAR = | 1 UZS | 2024-07-21 |
| 1 QAR = | 3452.5739 UZS | 0.0003 QAR = | 1 UZS | 2024-07-20 |
| 1 QAR = | 3465.4525 UZS | 0.0003 QAR = | 1 UZS | 2024-07-19 |
| 1 QAR = | 3449.558 UZS | 0.0003 QAR = | 1 UZS | 2024-07-18 |
| 1 QAR = | 3457.752 UZS | 0.0003 QAR = | 1 UZS | 2024-07-17 |
| 1 QAR = | 3461.873 UZS | 0.0003 QAR = | 1 UZS | 2024-07-16 |
| 1 QAR = | 3471.6241 UZS | 0.0003 QAR = | 1 UZS | 2024-07-15 |
| 1 QAR = | 3465.3484 UZS | 0.0003 QAR = | 1 UZS | 2024-07-14 |
| 1 QAR = | 3479.5743 UZS | 0.0003 QAR = | 1 UZS | 2024-07-13 |
| 1 QAR = | 3471.3158 UZS | 0.0003 QAR = | 1 UZS | 2024-07-12 |
| 1 QAR = | 3465.2761 UZS | 0.0003 QAR = | 1 UZS | 2024-07-11 |
| 1 QAR = | 3460.6301 UZS | 0.0003 QAR = | 1 UZS | 2024-07-10 |
| 1 QAR = | 3455.4411 UZS | 0.0003 QAR = | 1 UZS | 2024-07-09 |
| 1 QAR = | 3448.1738 UZS | 0.0003 QAR = | 1 UZS | 2024-07-08 |
| 1 QAR = | 3448.1537 UZS | 0.0003 QAR = | 1 UZS | 2024-07-07 |
| 1 QAR = | 3448.1537 UZS | 0.0003 QAR = | 1 UZS | 2024-07-06 |
| 1 QAR = | 3449.8916 UZS | 0.0003 QAR = | 1 UZS | 2024-07-05 |
| 1 QAR = | 3448.2379 UZS | 0.0003 QAR = | 1 UZS | 2024-07-04 |
| 1 QAR = | 3448.4227 UZS | 0.0003 QAR = | 1 UZS | 2024-07-03 |
| 1 QAR = | 3444.4256 UZS | 0.0003 QAR = | 1 UZS | 2024-07-02 |
| 1 QAR = | 3441.7228 UZS | 0.0003 QAR = | 1 UZS | 2024-07-01 |
| 1 QAR = | 3442.3094 UZS | 0.0003 QAR = | 1 UZS | 2024-06-30 |
| 1 QAR = | 3442.3003 UZS | 0.0003 QAR = | 1 UZS | 2024-06-29 |
| 1 QAR = | 3453.1593 UZS | 0.0003 QAR = | 1 UZS | 2024-06-28 |
| 1 QAR = | 3450.3108 UZS | 0.0003 QAR = | 1 UZS | 2024-06-27 |
| 1 QAR = | 3454.8049 UZS | 0.0003 QAR = | 1 UZS | 2024-06-26 |
| 1 QAR = | 3468.0956 UZS | 0.0003 QAR = | 1 UZS | 2024-06-25 |
| 1 QAR = | 3464.1163 UZS | 0.0003 QAR = | 1 UZS | 2024-06-24 |
| 1 QAR = | 3465.4464 UZS | 0.0003 QAR = | 1 UZS | 2024-06-23 |
| 1 QAR = | 3465.4464 UZS | 0.0003 QAR = | 1 UZS | 2024-06-22 |
| 1 QAR = | 3466.574 UZS | 0.0003 QAR = | 1 UZS | 2024-06-21 |
| 1 QAR = | 3461.5111 UZS | 0.0003 QAR = | 1 UZS | 2024-06-20 |
| 1 QAR = | 3462.1523 UZS | 0.0003 QAR = | 1 UZS | 2024-06-19 |
| 1 QAR = | 3462.1357 UZS | 0.0003 QAR = | 1 UZS | 2024-06-18 |
| 1 QAR = | 3458.9975 UZS | 0.0003 QAR = | 1 UZS | 2024-06-17 |
| 1 QAR = | 3459.0097 UZS | 0.0003 QAR = | 1 UZS | 2024-06-16 |
| 1 QAR = | 3459.0097 UZS | 0.0003 QAR = | 1 UZS | 2024-06-15 |
| 1 QAR = | 3460.5514 UZS | 0.0003 QAR = | 1 UZS | 2024-06-14 |
| 1 QAR = | 3453.7835 UZS | 0.0003 QAR = | 1 UZS | 2024-06-13 |
| 1 QAR = | 3465.3522 UZS | 0.0003 QAR = | 1 UZS | 2024-06-12 |
| 1 QAR = | 3468.4552 UZS | 0.0003 QAR = | 1 UZS | 2024-06-11 |
| 1 QAR = | 3470.6387 UZS | 0.0003 QAR = | 1 UZS | 2024-06-10 |
| 1 QAR = | 3470.6161 UZS | 0.0003 QAR = | 1 UZS | 2024-06-09 |
| 1 QAR = | 3470.6161 UZS | 0.0003 QAR = | 1 UZS | 2024-06-08 |
| 1 QAR = | 3475.1244 UZS | 0.0003 QAR = | 1 UZS | 2024-06-07 |
| 1 QAR = | 3471.6081 UZS | 0.0003 QAR = | 1 UZS | 2024-06-06 |
| 1 QAR = | 3458.5473 UZS | 0.0003 QAR = | 1 UZS | 2024-06-05 |
| 1 QAR = | 3436.4023 UZS | 0.0003 QAR = | 1 UZS | 2024-06-04 |
| 1 QAR = | 3463.2706 UZS | 0.0003 QAR = | 1 UZS | 2024-06-03 |
| 1 QAR = | 3463.0235 UZS | 0.0003 QAR = | 1 UZS | 2024-06-02 |
| 1 QAR = | 3463.0235 UZS | 0.0003 QAR = | 1 UZS | 2024-06-01 |
| 1 QAR = | 3466.804 UZS | 0.0003 QAR = | 1 UZS | 2024-05-31 |
| 1 QAR = | 3489.9629 UZS | 0.0003 QAR = | 1 UZS | 2024-05-30 |
| 1 QAR = | 3490.9515 UZS | 0.0003 QAR = | 1 UZS | 2024-05-29 |
| 1 QAR = | 3488.2603 UZS | 0.0003 QAR = | 1 UZS | 2024-05-28 |
| 1 QAR = | 3488.5349 UZS | 0.0003 QAR = | 1 UZS | 2024-05-27 |
| 1 QAR = | 3487.0795 UZS | 0.0003 QAR = | 1 UZS | 2024-05-26 |
| 1 QAR = | 3487.0795 UZS | 0.0003 QAR = | 1 UZS | 2024-05-25 |
| 1 QAR = | 3505.8355 UZS | 0.0003 QAR = | 1 UZS | 2024-05-24 |
| 1 QAR = | 3494.1298 UZS | 0.0003 QAR = | 1 UZS | 2024-05-23 |
| 1 QAR = | 3486.036 UZS | 0.0003 QAR = | 1 UZS | 2024-05-22 |
| 1 QAR = | 3489.2963 UZS | 0.0003 QAR = | 1 UZS | 2024-05-21 |
| 1 QAR = | 3481.3676 UZS | 0.0003 QAR = | 1 UZS | 2024-05-20 |
| 1 QAR = | 3474.6396 UZS | 0.0003 QAR = | 1 UZS | 2024-05-19 |
| 1 QAR = | 3474.6396 UZS | 0.0003 QAR = | 1 UZS | 2024-05-18 |
| 1 QAR = | 3497.8718 UZS | 0.0003 QAR = | 1 UZS | 2024-05-17 |
| 1 QAR = | 3467.9297 UZS | 0.0003 QAR = | 1 UZS | 2024-05-16 |
| 1 QAR = | 3481.8569 UZS | 0.0003 QAR = | 1 UZS | 2024-05-15 |
| 1 QAR = | 3491.5259 UZS | 0.0003 QAR = | 1 UZS | 2024-05-14 |
| 1 QAR = | 3488.4494 UZS | 0.0003 QAR = | 1 UZS | 2024-05-13 |
| 1 QAR = | 3483.8346 UZS | 0.0003 QAR = | 1 UZS | 2024-05-12 |
| 1 QAR = | 3486.8562 UZS | 0.0003 QAR = | 1 UZS | 2024-05-11 |
| 1 QAR = | 3472.7647 UZS | 0.0003 QAR = | 1 UZS | 2024-05-10 |
| 1 QAR = | 3486.0871 UZS | 0.0003 QAR = | 1 UZS | 2024-05-09 |
| 1 QAR = | 3480.6634 UZS | 0.0003 QAR = | 1 UZS | 2024-05-08 |
| 1 QAR = | 3480.3625 UZS | 0.0003 QAR = | 1 UZS | 2024-05-07 |
| 1 QAR = | 3474.1555 UZS | 0.0003 QAR = | 1 UZS | 2024-05-06 |
| 1 QAR = | 3470.08 UZS | 0.0003 QAR = | 1 UZS | 2024-05-05 |
| 1 QAR = | 3470.08 UZS | 0.0003 QAR = | 1 UZS | 2024-05-04 |
| 1 QAR = | 3485.0982 UZS | 0.0003 QAR = | 1 UZS | 2024-05-03 |
| 1 QAR = | 3449.6283 UZS | 0.0003 QAR = | 1 UZS | 2024-05-02 |
| 1 QAR = | 3489.1954 UZS | 0.0003 QAR = | 1 UZS | 2024-05-01 |
| 1 QAR = | 3450.7628 UZS | 0.0003 QAR = | 1 UZS | 2024-04-30 |
| 1 QAR = | 3476.1578 UZS | 0.0003 QAR = | 1 UZS | 2024-04-29 |
| 1 QAR = | 3480.4977 UZS | 0.0003 QAR = | 1 UZS | 2024-04-28 |
| 1 QAR = | 3480.4977 UZS | 0.0003 QAR = | 1 UZS | 2024-04-27 |
| 1 QAR = | 3484.8926 UZS | 0.0003 QAR = | 1 UZS | 2024-04-26 |
| 1 QAR = | 3485.4004 UZS | 0.0003 QAR = | 1 UZS | 2024-04-25 |
| 1 QAR = | 3473.823 UZS | 0.0003 QAR = | 1 UZS | 2024-04-24 |
| 1 QAR = | 3483.1346 UZS | 0.0003 QAR = | 1 UZS | 2024-04-23 |
| 1 QAR = | 3485.5652 UZS | 0.0003 QAR = | 1 UZS | 2024-04-22 |
| 1 QAR = | 3480.1538 UZS | 0.0003 QAR = | 1 UZS | 2024-04-21 |
| 1 QAR = | 3480.1538 UZS | 0.0003 QAR = | 1 UZS | 2024-04-20 |
| 1 QAR = | 3499.382 UZS | 0.0003 QAR = | 1 UZS | 2024-04-19 |
| 1 QAR = | 3471.0067 UZS | 0.0003 QAR = | 1 UZS | 2024-04-18 |
| 1 QAR = | 3480.7581 UZS | 0.0003 QAR = | 1 UZS | 2024-04-17 |
| 1 QAR = | 3492.0003 UZS | 0.0003 QAR = | 1 UZS | 2024-04-16 |
| 1 QAR = | 3477.3604 UZS | 0.0003 QAR = | 1 UZS | 2024-04-15 |
| 1 QAR = | 3469.9993 UZS | 0.0003 QAR = | 1 UZS | 2024-04-14 |
| 1 QAR = | 3484.1722 UZS | 0.0003 QAR = | 1 UZS | 2024-04-13 |
| 1 QAR = | 3479.2997 UZS | 0.0003 QAR = | 1 UZS | 2024-04-12 |
| 1 QAR = | 3517.4185 UZS | 0.0003 QAR = | 1 UZS | 2024-04-11 |
| 1 QAR = | 3484.7099 UZS | 0.0003 QAR = | 1 UZS | 2024-04-10 |
| 1 QAR = | 3475.4821 UZS | 0.0003 QAR = | 1 UZS | 2024-04-09 |
| 1 QAR = | 3484.9492 UZS | 0.0003 QAR = | 1 UZS | 2024-04-08 |
| 1 QAR = | 3477.6602 UZS | 0.0003 QAR = | 1 UZS | 2024-04-07 |
| 1 QAR = | 3477.6602 UZS | 0.0003 QAR = | 1 UZS | 2024-04-06 |
| 1 QAR = | 3484.5123 UZS | 0.0003 QAR = | 1 UZS | 2024-04-05 |
| 1 QAR = | 3484.0455 UZS | 0.0003 QAR = | 1 UZS | 2024-04-04 |
| 1 QAR = | 3464.7261 UZS | 0.0003 QAR = | 1 UZS | 2024-04-03 |
| 1 QAR = | 3475.6649 UZS | 0.0003 QAR = | 1 UZS | 2024-04-02 |
| 1 QAR = | 3466.8424 UZS | 0.0003 QAR = | 1 UZS | 2024-04-01 |
| 1 QAR = | 3463.6258 UZS | 0.0003 QAR = | 1 UZS | 2024-03-31 |
| 1 QAR = | 3463.6258 UZS | 0.0003 QAR = | 1 UZS | 2024-03-30 |
| 1 QAR = | 3469.4685 UZS | 0.0003 QAR = | 1 UZS | 2024-03-29 |
| 1 QAR = | 3461.6399 UZS | 0.0003 QAR = | 1 UZS | 2024-03-28 |
| 1 QAR = | 3466.7765 UZS | 0.0003 QAR = | 1 UZS | 2024-03-27 |
| 1 QAR = | 3456.2384 UZS | 0.0003 QAR = | 1 UZS | 2024-03-26 |
| 1 QAR = | 3451.8091 UZS | 0.0003 QAR = | 1 UZS | 2024-03-25 |
| 1 QAR = | 3438.0501 UZS | 0.0003 QAR = | 1 UZS | 2024-03-24 |
| 1 QAR = | 3438.0501 UZS | 0.0003 QAR = | 1 UZS | 2024-03-23 |
| 1 QAR = | 3472.7177 UZS | 0.0003 QAR = | 1 UZS | 2024-03-22 |
| 1 QAR = | 3421.3851 UZS | 0.0003 QAR = | 1 UZS | 2024-03-21 |
| 1 QAR = | 3452.5853 UZS | 0.0003 QAR = | 1 UZS | 2024-03-20 |
| 1 QAR = | 3460.4683 UZS | 0.0003 QAR = | 1 UZS | 2024-03-19 |
| 1 QAR = | 3453.5472 UZS | 0.0003 QAR = | 1 UZS | 2024-03-18 |
| 1 QAR = | 3453.2167 UZS | 0.0003 QAR = | 1 UZS | 2024-03-17 |
| 1 QAR = | 3453.2167 UZS | 0.0003 QAR = | 1 UZS | 2024-03-16 |
| 1 QAR = | 3472.4076 UZS | 0.0003 QAR = | 1 UZS | 2024-03-15 |
| 1 QAR = | 3440.4175 UZS | 0.0003 QAR = | 1 UZS | 2024-03-14 |
| 1 QAR = | 3445.8285 UZS | 0.0003 QAR = | 1 UZS | 2024-03-13 |
| 1 QAR = | 3439.209 UZS | 0.0003 QAR = | 1 UZS | 2024-03-12 |
| 1 QAR = | 3431.8984 UZS | 0.0003 QAR = | 1 UZS | 2024-03-11 |
| 1 QAR = | 3430.4154 UZS | 0.0003 QAR = | 1 UZS | 2024-03-10 |
| 1 QAR = | 3430.4154 UZS | 0.0003 QAR = | 1 UZS | 2024-03-09 |
| 1 QAR = | 3419.7651 UZS | 0.0003 QAR = | 1 UZS | 2024-03-08 |
| 1 QAR = | 3429.1835 UZS | 0.0003 QAR = | 1 UZS | 2024-03-07 |
| 1 QAR = | 3442.2578 UZS | 0.0003 QAR = | 1 UZS | 2024-03-06 |
| 1 QAR = | 3442.0655 UZS | 0.0003 QAR = | 1 UZS | 2024-03-05 |
| 1 QAR = | 3430.5294 UZS | 0.0003 QAR = | 1 UZS | 2024-03-04 |
| 1 QAR = | 3425.9974 UZS | 0.0003 QAR = | 1 UZS | 2024-03-03 |
| 1 QAR = | 3425.9974 UZS | 0.0003 QAR = | 1 UZS | 2024-03-02 |
| 1 QAR = | 3437.0004 UZS | 0.0003 QAR = | 1 UZS | 2024-03-01 |
| 1 QAR = | 3424.9691 UZS | 0.0003 QAR = | 1 UZS | 2024-02-29 |
| 1 QAR = | 3434.0063 UZS | 0.0003 QAR = | 1 UZS | 2024-02-28 |
| 1 QAR = | 3431.2869 UZS | 0.0003 QAR = | 1 UZS | 2024-02-27 |
| 1 QAR = | 3434.2261 UZS | 0.0003 QAR = | 1 UZS | 2024-02-26 |
| 1 QAR = | 3427.8533 UZS | 0.0003 QAR = | 1 UZS | 2024-02-25 |
| 1 QAR = | 3427.8533 UZS | 0.0003 QAR = | 1 UZS | 2024-02-24 |
| 1 QAR = | 3445.5432 UZS | 0.0003 QAR = | 1 UZS | 2024-02-23 |
| 1 QAR = | 3382.3376 UZS | 0.0003 QAR = | 1 UZS | 2024-02-22 |
| 1 QAR = | 3426.4524 UZS | 0.0003 QAR = | 1 UZS | 2024-02-21 |
| 1 QAR = | 3394.2598 UZS | 0.0003 QAR = | 1 UZS | 2024-02-20 |
| 1 QAR = | 3389.966 UZS | 0.0003 QAR = | 1 UZS | 2024-02-19 |
| 1 QAR = | 3390.8169 UZS | 0.0003 QAR = | 1 UZS | 2024-02-18 |
| 1 QAR = | 3434.4583 UZS | 0.0003 QAR = | 1 UZS | 2024-02-17 |
| 1 QAR = | 3381.7882 UZS | 0.0003 QAR = | 1 UZS | 2024-02-16 |
| 1 QAR = | 3384.8372 UZS | 0.0003 QAR = | 1 UZS | 2024-02-15 |
| 1 QAR = | 3411.7007 UZS | 0.0003 QAR = | 1 UZS | 2024-02-14 |
| 1 QAR = | 3391.6363 UZS | 0.0003 QAR = | 1 UZS | 2024-02-13 |
| 1 QAR = | 3384.7696 UZS | 0.0003 QAR = | 1 UZS | 2024-02-12 |
| 1 QAR = | 3387.791 UZS | 0.0003 QAR = | 1 UZS | 2024-02-11 |
| 1 QAR = | 3387.791 UZS | 0.0003 QAR = | 1 UZS | 2024-02-10 |
| 1 QAR = | 3386.9816 UZS | 0.0003 QAR = | 1 UZS | 2024-02-09 |
| 1 QAR = | 3388.6554 UZS | 0.0003 QAR = | 1 UZS | 2024-02-08 |
| 1 QAR = | 3382.7613 UZS | 0.0003 QAR = | 1 UZS | 2024-02-07 |
| 1 QAR = | 3393.4447 UZS | 0.0003 QAR = | 1 UZS | 2024-02-06 |
| 1 QAR = | 3423.7305 UZS | 0.0003 QAR = | 1 UZS | 2024-02-05 |
| 1 QAR = | 3419.3527 UZS | 0.0003 QAR = | 1 UZS | 2024-02-04 |
| 1 QAR = | 3419.3527 UZS | 0.0003 QAR = | 1 UZS | 2024-02-03 |
| 1 QAR = | 3371.2575 UZS | 0.0003 QAR = | 1 UZS | 2024-02-02 |
| 1 QAR = | 3400.5768 UZS | 0.0003 QAR = | 1 UZS | 2024-02-01 |
| 1 QAR = | 3394.0176 UZS | 0.0003 QAR = | 1 UZS | 2024-01-31 |
| 1 QAR = | 3387.2545 UZS | 0.0003 QAR = | 1 UZS | 2024-01-30 |
| 1 QAR = | 3400.1549 UZS | 0.0003 QAR = | 1 UZS | 2024-01-29 |
| 1 QAR = | 3393.7556 UZS | 0.0003 QAR = | 1 UZS | 2024-01-28 |
| 1 QAR = | 3393.7556 UZS | 0.0003 QAR = | 1 UZS | 2024-01-27 |
| 1 QAR = | 3406.8123 UZS | 0.0003 QAR = | 1 UZS | 2024-01-26 |
| 1 QAR = | 3395.262 UZS | 0.0003 QAR = | 1 UZS | 2024-01-25 |
| 1 QAR = | 3393.5316 UZS | 0.0003 QAR = | 1 UZS | 2024-01-24 |
| 1 QAR = | 3391.3342 UZS | 0.0003 QAR = | 1 UZS | 2024-01-23 |
| 1 QAR = | 3386.2972 UZS | 0.0003 QAR = | 1 UZS | 2024-01-22 |
| 1 QAR = | 3382.0948 UZS | 0.0003 QAR = | 1 UZS | 2024-01-21 |
| 1 QAR = | 3416.7845 UZS | 0.0003 QAR = | 1 UZS | 2024-01-20 |
| 1 QAR = | 3416.7845 UZS | 0.0003 QAR = | 1 UZS | 2024-01-19 |
| 1 QAR = | 3384.8541 UZS | 0.0003 QAR = | 1 UZS | 2024-01-18 |
| 1 QAR = | 3395.5092 UZS | 0.0003 QAR = | 1 UZS | 2024-01-17 |
| 1 QAR = | 3396.2782 UZS | 0.0003 QAR = | 1 UZS | 2024-01-16 |
| 1 QAR = | 3392.0483 UZS | 0.0003 QAR = | 1 UZS | 2024-01-15 |
| 1 QAR = | 3386.0606 UZS | 0.0003 QAR = | 1 UZS | 2024-01-14 |
| 1 QAR = | 3386.0606 UZS | 0.0003 QAR = | 1 UZS | 2024-01-13 |
| 1 QAR = | 3409.3113 UZS | 0.0003 QAR = | 1 UZS | 2024-01-12 |
| 1 QAR = | 3380.472 UZS | 0.0003 QAR = | 1 UZS | 2024-01-11 |
| 1 QAR = | 3402.1694 UZS | 0.0003 QAR = | 1 UZS | 2024-01-10 |
| 1 QAR = | 3385.3632 UZS | 0.0003 QAR = | 1 UZS | 2024-01-09 |
| 1 QAR = | 3382.4782 UZS | 0.0003 QAR = | 1 UZS | 2024-01-08 |
| 1 QAR = | 3375.9036 UZS | 0.0003 QAR = | 1 UZS | 2024-01-07 |
| 1 QAR = | 3375.9036 UZS | 0.0003 QAR = | 1 UZS | 2024-01-06 |
| 1 QAR = | 3391.0177 UZS | 0.0003 QAR = | 1 UZS | 2024-01-05 |
| 1 QAR = | 3389.6992 UZS | 0.0003 QAR = | 1 UZS | 2024-01-04 |
| 1 QAR = | 3395.6599 UZS | 0.0003 QAR = | 1 UZS | 2024-01-03 |
| 1 QAR = | 3398.3801 UZS | 0.0003 QAR = | 1 UZS | 2024-01-02 |
| 1 QAR = | 3398.3614 UZS | 0.0003 QAR = | 1 UZS | 2024-01-01 |
| 1 QAR = | 3395.2387 UZS | 0.0003 QAR = | 1 UZS | 2023-12-31 |
| 1 QAR = | 3389.0317 UZS | 0.0003 QAR = | 1 UZS | 2023-12-30 |
| 1 QAR = | 3401.6298 UZS | 0.0003 QAR = | 1 UZS | 2023-12-29 |
| 1 QAR = | 3381.6783 UZS | 0.0003 QAR = | 1 UZS | 2023-12-28 |
| 1 QAR = | 3396.0637 UZS | 0.0003 QAR = | 1 UZS | 2023-12-27 |
| 1 QAR = | 3407.677 UZS | 0.0003 QAR = | 1 UZS | 2023-12-26 |
| 1 QAR = | 3407.677 UZS | 0.0003 QAR = | 1 UZS | 2023-12-25 |
| 1 QAR = | 3401.1399 UZS | 0.0003 QAR = | 1 UZS | 2023-12-24 |
| 1 QAR = | 3401.1399 UZS | 0.0003 QAR = | 1 UZS | 2023-12-23 |
| 1 QAR = | 3397.4868 UZS | 0.0003 QAR = | 1 UZS | 2023-12-22 |
| 1 QAR = | 3397.7615 UZS | 0.0003 QAR = | 1 UZS | 2023-12-21 |
| 1 QAR = | 3392.2131 UZS | 0.0003 QAR = | 1 UZS | 2023-12-20 |
| 1 QAR = | 3403.145 UZS | 0.0003 QAR = | 1 UZS | 2023-12-19 |
| 1 QAR = | 3420.9001 UZS | 0.0003 QAR = | 1 UZS | 2023-12-18 |
| 1 QAR = | 3417.7598 UZS | 0.0003 QAR = | 1 UZS | 2023-12-17 |
| 1 QAR = | 3417.7598 UZS | 0.0003 QAR = | 1 UZS | 2023-12-16 |
| 1 QAR = | 3377.1399 UZS | 0.0003 QAR = | 1 UZS | 2023-12-15 |
| 1 QAR = | 3361.3473 UZS | 0.0003 QAR = | 1 UZS | 2023-12-14 |
| 1 QAR = | 3392.7586 UZS | 0.0003 QAR = | 1 UZS | 2023-12-13 |
| 1 QAR = | 3386.6888 UZS | 0.0003 QAR = | 1 UZS | 2023-12-12 |
| 1 QAR = | 3386.4872 UZS | 0.0003 QAR = | 1 UZS | 2023-12-11 |
| 1 QAR = | 3384.4176 UZS | 0.0003 QAR = | 1 UZS | 2023-12-10 |
| 1 QAR = | 3384.4176 UZS | 0.0003 QAR = | 1 UZS | 2023-12-09 |
| 1 QAR = | 3376.1697 UZS | 0.0003 QAR = | 1 UZS | 2023-12-08 |
| 1 QAR = | 3383.6561 UZS | 0.0003 QAR = | 1 UZS | 2023-12-07 |
| 1 QAR = | 3383.7407 UZS | 0.0003 QAR = | 1 UZS | 2023-12-06 |
| 1 QAR = | 3379.8531 UZS | 0.0003 QAR = | 1 UZS | 2023-12-05 |
| 1 QAR = | 3386.1155 UZS | 0.0003 QAR = | 1 UZS | 2023-12-04 |
| 1 QAR = | 3379.3861 UZS | 0.0003 QAR = | 1 UZS | 2023-12-03 |
| 1 QAR = | 3379.7981 UZS | 0.0003 QAR = | 1 UZS | 2023-12-02 |
| 1 QAR = | 3377.0514 UZS | 0.0003 QAR = | 1 UZS | 2023-12-01 |
| 1 QAR = | 3383.1067 UZS | 0.0003 QAR = | 1 UZS | 2023-11-30 |
| 1 QAR = | 3365.0094 UZS | 0.0003 QAR = | 1 UZS | 2023-11-29 |
| 1 QAR = | 3382.359 UZS | 0.0003 QAR = | 1 UZS | 2023-11-28 |
| 1 QAR = | 3367.2847 UZS | 0.0003 QAR = | 1 UZS | 2023-11-27 |
| 1 QAR = | 3366.3233 UZS | 0.0003 QAR = | 1 UZS | 2023-11-26 |
| 1 QAR = | 3379.3435 UZS | 0.0003 QAR = | 1 UZS | 2023-11-25 |
| 1 QAR = | 3384.1231 UZS | 0.0003 QAR = | 1 UZS | 2023-11-24 |