Last Year History for QAR/VEF
| QAR | VEF | QAR | VEF | Date |
|---|---|---|---|---|
| 1 QAR = | 989683.9339 VEF | 0 QAR = | 1 VEF | 2024-12-03 |
| 1 QAR = | 990772.0668 VEF | 0 QAR = | 1 VEF | 2024-12-02 |
| 1 QAR = | 995679.2651 VEF | 0 QAR = | 1 VEF | 2024-12-01 |
| 1 QAR = | 995679.2651 VEF | 0 QAR = | 1 VEF | 2024-11-30 |
| 1 QAR = | 994771.5146 VEF | 0 QAR = | 1 VEF | 2024-11-29 |
| 1 QAR = | 996761.4299 VEF | 0 QAR = | 1 VEF | 2024-11-28 |
| 1 QAR = | 991032.2734 VEF | 0 QAR = | 1 VEF | 2024-11-27 |
| 1 QAR = | 990633.8876 VEF | 0 QAR = | 1 VEF | 2024-11-26 |
| 1 QAR = | 993554.6688 VEF | 0 QAR = | 1 VEF | 2024-11-25 |
| 1 QAR = | 993554.6688 VEF | 0 QAR = | 1 VEF | 2024-11-24 |
| 1 QAR = | 993554.6688 VEF | 0 QAR = | 1 VEF | 2024-11-23 |
| 1 QAR = | 989043.5419 VEF | 0 QAR = | 1 VEF | 2024-11-22 |
| 1 QAR = | 992561.0324 VEF | 0 QAR = | 1 VEF | 2024-11-21 |
| 1 QAR = | 996868.4042 VEF | 0 QAR = | 1 VEF | 2024-11-20 |
| 1 QAR = | 998076.886 VEF | 0 QAR = | 1 VEF | 2024-11-19 |
| 1 QAR = | 990411.7978 VEF | 0 QAR = | 1 VEF | 2024-11-18 |
| 1 QAR = | 990731.4218 VEF | 0 QAR = | 1 VEF | 2024-11-17 |
| 1 QAR = | 990731.4218 VEF | 0 QAR = | 1 VEF | 2024-11-16 |
| 1 QAR = | 993979.9533 VEF | 0 QAR = | 1 VEF | 2024-11-15 |
| 1 QAR = | 985553.5756 VEF | 0 QAR = | 1 VEF | 2024-11-14 |
| 1 QAR = | 994498.4201 VEF | 0 QAR = | 1 VEF | 2024-11-13 |
| 1 QAR = | 992588.2288 VEF | 0 QAR = | 1 VEF | 2024-11-12 |
| 1 QAR = | 987905.3151 VEF | 0 QAR = | 1 VEF | 2024-11-11 |
| 1 QAR = | 987905.3151 VEF | 0 QAR = | 1 VEF | 2024-11-10 |
| 1 QAR = | 987905.3151 VEF | 0 QAR = | 1 VEF | 2024-11-09 |
| 1 QAR = | 996517.3951 VEF | 0 QAR = | 1 VEF | 2024-11-08 |
| 1 QAR = | 994416.5209 VEF | 0 QAR = | 1 VEF | 2024-11-07 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-11-06 |
| 1 QAR = | 995042.026 VEF | 0 QAR = | 1 VEF | 2024-11-05 |
| 1 QAR = | 996322.8014 VEF | 0 QAR = | 1 VEF | 2024-11-04 |
| 1 QAR = | 994946.3739 VEF | 0 QAR = | 1 VEF | 2024-11-03 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-11-02 |
| 1 QAR = | 994632.2177 VEF | 0 QAR = | 1 VEF | 2024-11-01 |
| 1 QAR = | 995263.463 VEF | 0 QAR = | 1 VEF | 2024-10-31 |
| 1 QAR = | 995616.3254 VEF | 0 QAR = | 1 VEF | 2024-10-30 |
| 1 QAR = | 993225.0511 VEF | 0 QAR = | 1 VEF | 2024-10-29 |
| 1 QAR = | 991175.9877 VEF | 0 QAR = | 1 VEF | 2024-10-28 |
| 1 QAR = | 991175.9877 VEF | 0 QAR = | 1 VEF | 2024-10-27 |
| 1 QAR = | 991175.9877 VEF | 0 QAR = | 1 VEF | 2024-10-26 |
| 1 QAR = | 995977.653 VEF | 0 QAR = | 1 VEF | 2024-10-25 |
| 1 QAR = | 994514.8015 VEF | 0 QAR = | 1 VEF | 2024-10-24 |
| 1 QAR = | 991016.0065 VEF | 0 QAR = | 1 VEF | 2024-10-23 |
| 1 QAR = | 990414.5056 VEF | 0 QAR = | 1 VEF | 2024-10-22 |
| 1 QAR = | 995080.2921 VEF | 0 QAR = | 1 VEF | 2024-10-21 |
| 1 QAR = | 996147.458 VEF | 0 QAR = | 1 VEF | 2024-10-20 |
| 1 QAR = | 996147.458 VEF | 0 QAR = | 1 VEF | 2024-10-19 |
| 1 QAR = | 990335.9851 VEF | 0 QAR = | 1 VEF | 2024-10-18 |
| 1 QAR = | 990997.0291 VEF | 0 QAR = | 1 VEF | 2024-10-17 |
| 1 QAR = | 995001.03 VEF | 0 QAR = | 1 VEF | 2024-10-16 |
| 1 QAR = | 992571.9108 VEF | 0 QAR = | 1 VEF | 2024-10-15 |
| 1 QAR = | 992286.432 VEF | 0 QAR = | 1 VEF | 2024-10-14 |
| 1 QAR = | 994886.2591 VEF | 0 QAR = | 1 VEF | 2024-10-13 |
| 1 QAR = | 994886.2591 VEF | 0 QAR = | 1 VEF | 2024-10-12 |
| 1 QAR = | 993434.7825 VEF | 0 QAR = | 1 VEF | 2024-10-11 |
| 1 QAR = | 991135.3096 VEF | 0 QAR = | 1 VEF | 2024-10-10 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-10-09 |
| 1 QAR = | 995331.8276 VEF | 0 QAR = | 1 VEF | 2024-10-08 |
| 1 QAR = | 988390.4941 VEF | 0 QAR = | 1 VEF | 2024-10-07 |
| 1 QAR = | 989470.3778 VEF | 0 QAR = | 1 VEF | 2024-10-06 |
| 1 QAR = | 989470.3778 VEF | 0 QAR = | 1 VEF | 2024-10-05 |
| 1 QAR = | 993127.0253 VEF | 0 QAR = | 1 VEF | 2024-10-04 |
| 1 QAR = | 995001.03 VEF | 0 QAR = | 1 VEF | 2024-10-03 |
| 1 QAR = | 991916.9129 VEF | 0 QAR = | 1 VEF | 2024-10-02 |
| 1 QAR = | 988959.8388 VEF | 0 QAR = | 1 VEF | 2024-10-01 |
| 1 QAR = | 994195.4607 VEF | 0 QAR = | 1 VEF | 2024-09-30 |
| 1 QAR = | 995001.03 VEF | 0 QAR = | 1 VEF | 2024-09-29 |
| 1 QAR = | 995001.03 VEF | 0 QAR = | 1 VEF | 2024-09-28 |
| 1 QAR = | 995186.9057 VEF | 0 QAR = | 1 VEF | 2024-09-27 |
| 1 QAR = | 989273.123 VEF | 0 QAR = | 1 VEF | 2024-09-26 |
| 1 QAR = | 999696.4387 VEF | 0 QAR = | 1 VEF | 2024-09-25 |
| 1 QAR = | 993505.6209 VEF | 0 QAR = | 1 VEF | 2024-09-24 |
| 1 QAR = | 993519.2448 VEF | 0 QAR = | 1 VEF | 2024-09-23 |
| 1 QAR = | 995192.3737 VEF | 0 QAR = | 1 VEF | 2024-09-22 |
| 1 QAR = | 995192.3737 VEF | 0 QAR = | 1 VEF | 2024-09-21 |
| 1 QAR = | 992778.6456 VEF | 0 QAR = | 1 VEF | 2024-09-20 |
| 1 QAR = | 989132.6607 VEF | 0 QAR = | 1 VEF | 2024-09-19 |
| 1 QAR = | 992484.8903 VEF | 0 QAR = | 1 VEF | 2024-09-18 |
| 1 QAR = | 993783.6229 VEF | 0 QAR = | 1 VEF | 2024-09-17 |
| 1 QAR = | 993551.9437 VEF | 0 QAR = | 1 VEF | 2024-09-16 |
| 1 QAR = | 993372.1262 VEF | 0 QAR = | 1 VEF | 2024-09-15 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-09-14 |
| 1 QAR = | 999580.5821 VEF | 0 QAR = | 1 VEF | 2024-09-13 |
| 1 QAR = | 989740.7175 VEF | 0 QAR = | 1 VEF | 2024-09-12 |
| 1 QAR = | 991705.107 VEF | 0 QAR = | 1 VEF | 2024-09-11 |
| 1 QAR = | 993012.6863 VEF | 0 QAR = | 1 VEF | 2024-09-10 |
| 1 QAR = | 991667.1001 VEF | 0 QAR = | 1 VEF | 2024-09-09 |
| 1 QAR = | 992672.5473 VEF | 0 QAR = | 1 VEF | 2024-09-08 |
| 1 QAR = | 992672.5473 VEF | 0 QAR = | 1 VEF | 2024-09-07 |
| 1 QAR = | 994826.1516 VEF | 0 QAR = | 1 VEF | 2024-09-06 |
| 1 QAR = | 996054.332 VEF | 0 QAR = | 1 VEF | 2024-09-05 |
| 1 QAR = | 994673.1833 VEF | 0 QAR = | 1 VEF | 2024-09-04 |
| 1 QAR = | 993333.9914 VEF | 0 QAR = | 1 VEF | 2024-09-03 |
| 1 QAR = | 992449.5426 VEF | 0 QAR = | 1 VEF | 2024-09-02 |
| 1 QAR = | 992449.5426 VEF | 0 QAR = | 1 VEF | 2024-09-01 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-08-31 |
| 1 QAR = | 992324.4863 VEF | 0 QAR = | 1 VEF | 2024-08-30 |
| 1 QAR = | 994230.9328 VEF | 0 QAR = | 1 VEF | 2024-08-29 |
| 1 QAR = | 995001.03 VEF | 0 QAR = | 1 VEF | 2024-08-28 |
| 1 QAR = | 992490.3287 VEF | 0 QAR = | 1 VEF | 2024-08-27 |
| 1 QAR = | 1000002.7605 VEF | 0 QAR = | 1 VEF | 2024-08-26 |
| 1 QAR = | 1001365.5424 VEF | 0 QAR = | 1 VEF | 2024-08-25 |
| 1 QAR = | 1001365.5424 VEF | 0 QAR = | 1 VEF | 2024-08-24 |
| 1 QAR = | 991129.8862 VEF | 0 QAR = | 1 VEF | 2024-08-23 |
| 1 QAR = | 995594.4352 VEF | 0 QAR = | 1 VEF | 2024-08-22 |
| 1 QAR = | 997529.9599 VEF | 0 QAR = | 1 VEF | 2024-08-21 |
| 1 QAR = | 997790.9805 VEF | 0 QAR = | 1 VEF | 2024-08-20 |
| 1 QAR = | 996413.2369 VEF | 0 QAR = | 1 VEF | 2024-08-19 |
| 1 QAR = | 996873.8907 VEF | 0 QAR = | 1 VEF | 2024-08-18 |
| 1 QAR = | 996873.8907 VEF | 0 QAR = | 1 VEF | 2024-08-17 |
| 1 QAR = | 989884.0574 VEF | 0 QAR = | 1 VEF | 2024-08-16 |
| 1 QAR = | 991729.5415 VEF | 0 QAR = | 1 VEF | 2024-08-15 |
| 1 QAR = | 999252.4674 VEF | 0 QAR = | 1 VEF | 2024-08-14 |
| 1 QAR = | 990625.7606 VEF | 0 QAR = | 1 VEF | 2024-08-13 |
| 1 QAR = | 993641.8769 VEF | 0 QAR = | 1 VEF | 2024-08-12 |
| 1 QAR = | 994864.401 VEF | 0 QAR = | 1 VEF | 2024-08-11 |
| 1 QAR = | 994864.401 VEF | 0 QAR = | 1 VEF | 2024-08-10 |
| 1 QAR = | 994703.2269 VEF | 0 QAR = | 1 VEF | 2024-08-09 |
| 1 QAR = | 993859.9644 VEF | 0 QAR = | 1 VEF | 2024-08-08 |
| 1 QAR = | 992264.6879 VEF | 0 QAR = | 1 VEF | 2024-08-07 |
| 1 QAR = | 994812.4918 VEF | 0 QAR = | 1 VEF | 2024-08-06 |
| 1 QAR = | 994938.176 VEF | 0 QAR = | 1 VEF | 2024-08-05 |
| 1 QAR = | 1002473.9803 VEF | 0 QAR = | 1 VEF | 2024-08-04 |
| 1 QAR = | 1002473.9803 VEF | 0 QAR = | 1 VEF | 2024-08-03 |
| 1 QAR = | 992618.1466 VEF | 0 QAR = | 1 VEF | 2024-08-02 |
| 1 QAR = | 991449.9739 VEF | 0 QAR = | 1 VEF | 2024-08-01 |
| 1 QAR = | 991403.8468 VEF | 0 QAR = | 1 VEF | 2024-07-31 |
| 1 QAR = | 990736.841 VEF | 0 QAR = | 1 VEF | 2024-07-30 |
| 1 QAR = | 993775.4441 VEF | 0 QAR = | 1 VEF | 2024-07-29 |
| 1 QAR = | 994574.8714 VEF | 0 QAR = | 1 VEF | 2024-07-28 |
| 1 QAR = | 994574.8714 VEF | 0 QAR = | 1 VEF | 2024-07-27 |
| 1 QAR = | 993339.4391 VEF | 0 QAR = | 1 VEF | 2024-07-26 |
| 1 QAR = | 992664.3868 VEF | 0 QAR = | 1 VEF | 2024-07-25 |
| 1 QAR = | 992629.0263 VEF | 0 QAR = | 1 VEF | 2024-07-24 |
| 1 QAR = | 993140.6388 VEF | 0 QAR = | 1 VEF | 2024-07-23 |
| 1 QAR = | 993456.5778 VEF | 0 QAR = | 1 VEF | 2024-07-22 |
| 1 QAR = | 993227.7744 VEF | 0 QAR = | 1 VEF | 2024-07-21 |
| 1 QAR = | 993227.7744 VEF | 0 QAR = | 1 VEF | 2024-07-20 |
| 1 QAR = | 993650.0535 VEF | 0 QAR = | 1 VEF | 2024-07-19 |
| 1 QAR = | 993306.7541 VEF | 0 QAR = | 1 VEF | 2024-07-18 |
| 1 QAR = | 993415.7123 VEF | 0 QAR = | 1 VEF | 2024-07-17 |
| 1 QAR = | 990866.9179 VEF | 0 QAR = | 1 VEF | 2024-07-16 |
| 1 QAR = | 993650.0535 VEF | 0 QAR = | 1 VEF | 2024-07-15 |
| 1 QAR = | 994864.401 VEF | 0 QAR = | 1 VEF | 2024-07-14 |
| 1 QAR = | 994864.401 VEF | 0 QAR = | 1 VEF | 2024-07-13 |
| 1 QAR = | 995449.4368 VEF | 0 QAR = | 1 VEF | 2024-07-12 |
| 1 QAR = | 995561.6017 VEF | 0 QAR = | 1 VEF | 2024-07-11 |
| 1 QAR = | 992550.1543 VEF | 0 QAR = | 1 VEF | 2024-07-10 |
| 1 QAR = | 993058.9632 VEF | 0 QAR = | 1 VEF | 2024-07-09 |
| 1 QAR = | 992324.4863 VEF | 0 QAR = | 1 VEF | 2024-07-08 |
| 1 QAR = | 995156.8329 VEF | 0 QAR = | 1 VEF | 2024-07-07 |
| 1 QAR = | 995156.8329 VEF | 0 QAR = | 1 VEF | 2024-07-06 |
| 1 QAR = | 994359.1996 VEF | 0 QAR = | 1 VEF | 2024-07-05 |
| 1 QAR = | 996681.8998 VEF | 0 QAR = | 1 VEF | 2024-07-04 |
| 1 QAR = | 995345.5017 VEF | 0 QAR = | 1 VEF | 2024-07-03 |
| 1 QAR = | 992365.2621 VEF | 0 QAR = | 1 VEF | 2024-07-02 |
| 1 QAR = | 996563.9993 VEF | 0 QAR = | 1 VEF | 2024-07-01 |
| 1 QAR = | 994135.4366 VEF | 0 QAR = | 1 VEF | 2024-06-30 |
| 1 QAR = | 993135.1934 VEF | 0 QAR = | 1 VEF | 2024-06-29 |
| 1 QAR = | 993838.1513 VEF | 0 QAR = | 1 VEF | 2024-06-28 |
| 1 QAR = | 992482.1712 VEF | 0 QAR = | 1 VEF | 2024-06-27 |
| 1 QAR = | 992191.3088 VEF | 0 QAR = | 1 VEF | 2024-06-26 |
| 1 QAR = | 995479.5273 VEF | 0 QAR = | 1 VEF | 2024-06-25 |
| 1 QAR = | 993849.0577 VEF | 0 QAR = | 1 VEF | 2024-06-24 |
| 1 QAR = | 995326.3581 VEF | 0 QAR = | 1 VEF | 2024-06-23 |
| 1 QAR = | 995326.3581 VEF | 0 QAR = | 1 VEF | 2024-06-22 |
| 1 QAR = | 991178.6997 VEF | 0 QAR = | 1 VEF | 2024-06-21 |
| 1 QAR = | 992724.2334 VEF | 0 QAR = | 1 VEF | 2024-06-20 |
| 1 QAR = | 995137.6966 VEF | 0 QAR = | 1 VEF | 2024-06-19 |
| 1 QAR = | 995646.426 VEF | 0 QAR = | 1 VEF | 2024-06-18 |
| 1 QAR = | 993868.1445 VEF | 0 QAR = | 1 VEF | 2024-06-17 |
| 1 QAR = | 995703.8959 VEF | 0 QAR = | 1 VEF | 2024-06-16 |
| 1 QAR = | 995703.8959 VEF | 0 QAR = | 1 VEF | 2024-06-15 |
| 1 QAR = | 987967.2837 VEF | 0 QAR = | 1 VEF | 2024-06-14 |
| 1 QAR = | 998101.6355 VEF | 0 QAR = | 1 VEF | 2024-06-13 |
| 1 QAR = | 993102.5219 VEF | 0 QAR = | 1 VEF | 2024-06-12 |
| 1 QAR = | 995969.4381 VEF | 0 QAR = | 1 VEF | 2024-06-11 |
| 1 QAR = | 980798.5445 VEF | 0 QAR = | 1 VEF | 2024-06-10 |
| 1 QAR = | 986603.0819 VEF | 0 QAR = | 1 VEF | 2024-06-09 |
| 1 QAR = | 986603.0819 VEF | 0 QAR = | 1 VEF | 2024-06-08 |
| 1 QAR = | 994408.3318 VEF | 0 QAR = | 1 VEF | 2024-06-07 |
| 1 QAR = | 994258.2209 VEF | 0 QAR = | 1 VEF | 2024-06-06 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-06-05 |
| 1 QAR = | 994864.401 VEF | 0 QAR = | 1 VEF | 2024-06-04 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-06-03 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-06-02 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-06-01 |
| 1 QAR = | 994864.401 VEF | 0 QAR = | 1 VEF | 2024-05-31 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-30 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-29 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-28 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-27 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-26 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-25 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-24 |
| 1 QAR = | 994864.401 VEF | 0 QAR = | 1 VEF | 2024-05-23 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-22 |
| 1 QAR = | 994864.401 VEF | 0 QAR = | 1 VEF | 2024-05-21 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-20 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-19 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-18 |
| 1 QAR = | 994796.1005 VEF | 0 QAR = | 1 VEF | 2024-05-17 |
| 1 QAR = | 994659.5277 VEF | 0 QAR = | 1 VEF | 2024-05-16 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-05-15 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-05-14 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-05-13 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-05-12 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-05-11 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-05-10 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-05-09 |
| 1 QAR = | 994924.5131 VEF | 0 QAR = | 1 VEF | 2024-05-08 |
| 1 QAR = | 994932.7108 VEF | 0 QAR = | 1 VEF | 2024-05-07 |
| 1 QAR = | 994932.7108 VEF | 0 QAR = | 1 VEF | 2024-05-06 |
| 1 QAR = | 994921.7806 VEF | 0 QAR = | 1 VEF | 2024-05-05 |
| 1 QAR = | 994921.7806 VEF | 0 QAR = | 1 VEF | 2024-05-04 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-05-03 |
| 1 QAR = | 994924.5131 VEF | 0 QAR = | 1 VEF | 2024-05-02 |
| 1 QAR = | 994921.7806 VEF | 0 QAR = | 1 VEF | 2024-05-01 |
| 1 QAR = | 994919.0481 VEF | 0 QAR = | 1 VEF | 2024-04-30 |
| 1 QAR = | 995042.026 VEF | 0 QAR = | 1 VEF | 2024-04-29 |
| 1 QAR = | 995042.026 VEF | 0 QAR = | 1 VEF | 2024-04-28 |
| 1 QAR = | 995042.026 VEF | 0 QAR = | 1 VEF | 2024-04-27 |
| 1 QAR = | 995042.026 VEF | 0 QAR = | 1 VEF | 2024-04-26 |
| 1 QAR = | 995069.3586 VEF | 0 QAR = | 1 VEF | 2024-04-25 |
| 1 QAR = | 995042.026 VEF | 0 QAR = | 1 VEF | 2024-04-24 |
| 1 QAR = | 995042.026 VEF | 0 QAR = | 1 VEF | 2024-04-23 |
| 1 QAR = | 994481.5273 VEF | 0 QAR = | 1 VEF | 2024-04-22 |
| 1 QAR = | 994528.2241 VEF | 0 QAR = | 1 VEF | 2024-04-21 |
| 1 QAR = | 996173.6025 VEF | 0 QAR = | 1 VEF | 2024-04-20 |
| 1 QAR = | 996173.6025 VEF | 0 QAR = | 1 VEF | 2024-04-19 |
| 1 QAR = | 996330.1744 VEF | 0 QAR = | 1 VEF | 2024-04-18 |
| 1 QAR = | 996673.5339 VEF | 0 QAR = | 1 VEF | 2024-04-17 |
| 1 QAR = | 997352.1939 VEF | 0 QAR = | 1 VEF | 2024-04-16 |
| 1 QAR = | 995294.9255 VEF | 0 QAR = | 1 VEF | 2024-04-15 |
| 1 QAR = | 995377.3261 VEF | 0 QAR = | 1 VEF | 2024-04-14 |
| 1 QAR = | 995619.0345 VEF | 0 QAR = | 1 VEF | 2024-04-13 |
| 1 QAR = | 994982.4923 VEF | 0 QAR = | 1 VEF | 2024-04-12 |
| 1 QAR = | 994515.6196 VEF | 0 QAR = | 1 VEF | 2024-04-11 |
| 1 QAR = | 994600.7552 VEF | 0 QAR = | 1 VEF | 2024-04-10 |
| 1 QAR = | 995580.9086 VEF | 0 QAR = | 1 VEF | 2024-04-09 |
| 1 QAR = | 994853.0623 VEF | 0 QAR = | 1 VEF | 2024-04-08 |
| 1 QAR = | 994048.4038 VEF | 0 QAR = | 1 VEF | 2024-04-07 |
| 1 QAR = | 995081.0757 VEF | 0 QAR = | 1 VEF | 2024-04-06 |
| 1 QAR = | 994562.8295 VEF | 0 QAR = | 1 VEF | 2024-04-05 |
| 1 QAR = | 993346.3313 VEF | 0 QAR = | 1 VEF | 2024-04-04 |
| 1 QAR = | 992860.0851 VEF | 0 QAR = | 1 VEF | 2024-04-03 |
| 1 QAR = | 992719.0932 VEF | 0 QAR = | 1 VEF | 2024-04-02 |
| 1 QAR = | 991867.5071 VEF | 0 QAR = | 1 VEF | 2024-04-01 |
| 1 QAR = | 991186.5841 VEF | 0 QAR = | 1 VEF | 2024-03-31 |
| 1 QAR = | 991186.5841 VEF | 0 QAR = | 1 VEF | 2024-03-30 |
| 1 QAR = | 991547.8643 VEF | 0 QAR = | 1 VEF | 2024-03-29 |
| 1 QAR = | 991149.5674 VEF | 0 QAR = | 1 VEF | 2024-03-28 |
| 1 QAR = | 990199.1485 VEF | 0 QAR = | 1 VEF | 2024-03-27 |
| 1 QAR = | 989724.6446 VEF | 0 QAR = | 1 VEF | 2024-03-26 |
| 1 QAR = | 990500.5149 VEF | 0 QAR = | 1 VEF | 2024-03-25 |
| 1 QAR = | 990486.7834 VEF | 0 QAR = | 1 VEF | 2024-03-24 |
| 1 QAR = | 990772.3996 VEF | 0 QAR = | 1 VEF | 2024-03-23 |
| 1 QAR = | 990175.8029 VEF | 0 QAR = | 1 VEF | 2024-03-22 |
| 1 QAR = | 989892.9976 VEF | 0 QAR = | 1 VEF | 2024-03-21 |
| 1 QAR = | 989136.8537 VEF | 0 QAR = | 1 VEF | 2024-03-20 |
| 1 QAR = | 989386.8022 VEF | 0 QAR = | 1 VEF | 2024-03-19 |
| 1 QAR = | 992790.462 VEF | 0 QAR = | 1 VEF | 2024-03-18 |
| 1 QAR = | 992760.3102 VEF | 0 QAR = | 1 VEF | 2024-03-17 |
| 1 QAR = | 993831.4328 VEF | 0 QAR = | 1 VEF | 2024-03-16 |
| 1 QAR = | 994871.5836 VEF | 0 QAR = | 1 VEF | 2024-03-15 |
| 1 QAR = | 995495.4336 VEF | 0 QAR = | 1 VEF | 2024-03-14 |
| 1 QAR = | 994352.8119 VEF | 0 QAR = | 1 VEF | 2024-03-13 |
| 1 QAR = | 996745.1761 VEF | 0 QAR = | 1 VEF | 2024-03-12 |
| 1 QAR = | 993840.0275 VEF | 0 QAR = | 1 VEF | 2024-03-11 |
| 1 QAR = | 993947.1335 VEF | 0 QAR = | 1 VEF | 2024-03-10 |
| 1 QAR = | 994801.2358 VEF | 0 QAR = | 1 VEF | 2024-03-09 |
| 1 QAR = | 995329.9911 VEF | 0 QAR = | 1 VEF | 2024-03-08 |
| 1 QAR = | 996333.1731 VEF | 0 QAR = | 1 VEF | 2024-03-07 |
| 1 QAR = | 996006.3174 VEF | 0 QAR = | 1 VEF | 2024-03-06 |
| 1 QAR = | 995212.5249 VEF | 0 QAR = | 1 VEF | 2024-03-05 |
| 1 QAR = | 992987.7086 VEF | 0 QAR = | 1 VEF | 2024-03-04 |
| 1 QAR = | 993017.9221 VEF | 0 QAR = | 1 VEF | 2024-03-03 |
| 1 QAR = | 994086.3833 VEF | 0 QAR = | 1 VEF | 2024-03-02 |
| 1 QAR = | 994215.0803 VEF | 0 QAR = | 1 VEF | 2024-03-01 |
| 1 QAR = | 994800.1648 VEF | 0 QAR = | 1 VEF | 2024-02-29 |
| 1 QAR = | 994517.2366 VEF | 0 QAR = | 1 VEF | 2024-02-28 |
| 1 QAR = | 994775.4429 VEF | 0 QAR = | 1 VEF | 2024-02-27 |
| 1 QAR = | 992989.9739 VEF | 0 QAR = | 1 VEF | 2024-02-26 |
| 1 QAR = | 993053.152 VEF | 0 QAR = | 1 VEF | 2024-02-25 |
| 1 QAR = | 994456.8054 VEF | 0 QAR = | 1 VEF | 2024-02-24 |
| 1 QAR = | 993171.2677 VEF | 0 QAR = | 1 VEF | 2024-02-23 |
| 1 QAR = | 992377.4207 VEF | 0 QAR = | 1 VEF | 2024-02-22 |
| 1 QAR = | 992349.9519 VEF | 0 QAR = | 1 VEF | 2024-02-21 |
| 1 QAR = | 991908.8163 VEF | 0 QAR = | 1 VEF | 2024-02-20 |
| 1 QAR = | 991007.9895 VEF | 0 QAR = | 1 VEF | 2024-02-19 |
| 1 QAR = | 989711.7307 VEF | 0 QAR = | 1 VEF | 2024-02-18 |
| 1 QAR = | 990747.1492 VEF | 0 QAR = | 1 VEF | 2024-02-17 |
| 1 QAR = | 991020.4642 VEF | 0 QAR = | 1 VEF | 2024-02-16 |
| 1 QAR = | 990377.6954 VEF | 0 QAR = | 1 VEF | 2024-02-15 |
| 1 QAR = | 990304.7814 VEF | 0 QAR = | 1 VEF | 2024-02-14 |
| 1 QAR = | 991460.5507 VEF | 0 QAR = | 1 VEF | 2024-02-13 |
| 1 QAR = | 990312.4356 VEF | 0 QAR = | 1 VEF | 2024-02-12 |
| 1 QAR = | 990655.7715 VEF | 0 QAR = | 1 VEF | 2024-02-11 |
| 1 QAR = | 991364.4167 VEF | 0 QAR = | 1 VEF | 2024-02-10 |
| 1 QAR = | 989181.5435 VEF | 0 QAR = | 1 VEF | 2024-02-09 |
| 1 QAR = | 988899.8764 VEF | 0 QAR = | 1 VEF | 2024-02-08 |
| 1 QAR = | 986803.0398 VEF | 0 QAR = | 1 VEF | 2024-02-07 |
| 1 QAR = | 987574.9103 VEF | 0 QAR = | 1 VEF | 2024-02-06 |
| 1 QAR = | 986432.187 VEF | 0 QAR = | 1 VEF | 2024-02-05 |
| 1 QAR = | 985605.761 VEF | 0 QAR = | 1 VEF | 2024-02-04 |
| 1 QAR = | 986256.6739 VEF | 0 QAR = | 1 VEF | 2024-02-03 |
| 1 QAR = | 985656.2105 VEF | 0 QAR = | 1 VEF | 2024-02-02 |
| 1 QAR = | 985658.5634 VEF | 0 QAR = | 1 VEF | 2024-02-01 |
| 1 QAR = | 985774.7137 VEF | 0 QAR = | 1 VEF | 2024-01-31 |
| 1 QAR = | 987762.67 VEF | 0 QAR = | 1 VEF | 2024-01-30 |
| 1 QAR = | 986973.5021 VEF | 0 QAR = | 1 VEF | 2024-01-29 |
| 1 QAR = | 987415.6834 VEF | 0 QAR = | 1 VEF | 2024-01-28 |
| 1 QAR = | 988305.5391 VEF | 0 QAR = | 1 VEF | 2024-01-27 |
| 1 QAR = | 985155.8852 VEF | 0 QAR = | 1 VEF | 2024-01-26 |
| 1 QAR = | 983868.7084 VEF | 0 QAR = | 1 VEF | 2024-01-25 |
| 1 QAR = | 986305.0196 VEF | 0 QAR = | 1 VEF | 2024-01-24 |
| 1 QAR = | 985502.987 VEF | 0 QAR = | 1 VEF | 2024-01-23 |
| 1 QAR = | 984550.3111 VEF | 0 QAR = | 1 VEF | 2024-01-22 |
| 1 QAR = | 984701.3747 VEF | 0 QAR = | 1 VEF | 2024-01-21 |
| 1 QAR = | 985080.407 VEF | 0 QAR = | 1 VEF | 2024-01-20 |
| 1 QAR = | 982243.1575 VEF | 0 QAR = | 1 VEF | 2024-01-19 |
| 1 QAR = | 981333.3333 VEF | 0 QAR = | 1 VEF | 2024-01-18 |
| 1 QAR = | 982432.1912 VEF | 0 QAR = | 1 VEF | 2024-01-17 |
| 1 QAR = | 982459.658 VEF | 0 QAR = | 1 VEF | 2024-01-16 |
| 1 QAR = | 980493.0303 VEF | 0 QAR = | 1 VEF | 2024-01-15 |
| 1 QAR = | 978916.4321 VEF | 0 QAR = | 1 VEF | 2024-01-14 |
| 1 QAR = | 981740.0261 VEF | 0 QAR = | 1 VEF | 2024-01-13 |
| 1 QAR = | 979966.877 VEF | 0 QAR = | 1 VEF | 2024-01-12 |
| 1 QAR = | 978832.9127 VEF | 0 QAR = | 1 VEF | 2024-01-11 |
| 1 QAR = | 977739.9423 VEF | 0 QAR = | 1 VEF | 2024-01-10 |
| 1 QAR = | 979700.6728 VEF | 0 QAR = | 1 VEF | 2024-01-09 |
| 1 QAR = | 976915.3021 VEF | 0 QAR = | 1 VEF | 2024-01-08 |
| 1 QAR = | 977855.2282 VEF | 0 QAR = | 1 VEF | 2024-01-07 |
| 1 QAR = | 977377.3427 VEF | 0 QAR = | 1 VEF | 2024-01-06 |
| 1 QAR = | 977409.6965 VEF | 0 QAR = | 1 VEF | 2024-01-05 |
| 1 QAR = | 976497.7338 VEF | 0 QAR = | 1 VEF | 2024-01-04 |
| 1 QAR = | 977343.7715 VEF | 0 QAR = | 1 VEF | 2024-01-03 |
| 1 QAR = | 976907.2527 VEF | 0 QAR = | 1 VEF | 2024-01-02 |
| 1 QAR = | 975929.6235 VEF | 0 QAR = | 1 VEF | 2024-01-01 |
| 1 QAR = | 975539.9556 VEF | 0 QAR = | 1 VEF | 2023-12-31 |
| 1 QAR = | 976569.8811 VEF | 0 QAR = | 1 VEF | 2023-12-30 |
| 1 QAR = | 975907.6515 VEF | 0 QAR = | 1 VEF | 2023-12-29 |
| 1 QAR = | 975467.6555 VEF | 0 QAR = | 1 VEF | 2023-12-28 |
| 1 QAR = | 974391.51 VEF | 0 QAR = | 1 VEF | 2023-12-27 |
| 1 QAR = | 976087.3446 VEF | 0 QAR = | 1 VEF | 2023-12-26 |
| 1 QAR = | 976065.3711 VEF | 0 QAR = | 1 VEF | 2023-12-25 |
| 1 QAR = | 976007.6907 VEF | 0 QAR = | 1 VEF | 2023-12-24 |
| 1 QAR = | 974269.038 VEF | 0 QAR = | 1 VEF | 2023-12-23 |
| 1 QAR = | 973373.6181 VEF | 0 QAR = | 1 VEF | 2023-12-22 |
| 1 QAR = | 973104.4428 VEF | 0 QAR = | 1 VEF | 2023-12-21 |
| 1 QAR = | 973013.8021 VEF | 0 QAR = | 1 VEF | 2023-12-20 |
| 1 QAR = | 973332.4178 VEF | 0 QAR = | 1 VEF | 2023-12-19 |
| 1 QAR = | 972307.2867 VEF | 0 QAR = | 1 VEF | 2023-12-18 |
| 1 QAR = | 972378.7709 VEF | 0 QAR = | 1 VEF | 2023-12-17 |
| 1 QAR = | 972999.4727 VEF | 0 QAR = | 1 VEF | 2023-12-16 |
| 1 QAR = | 971480.4409 VEF | 0 QAR = | 1 VEF | 2023-12-15 |
| 1 QAR = | 971922.8572 VEF | 0 QAR = | 1 VEF | 2023-12-14 |
| 1 QAR = | 972776.6349 VEF | 0 QAR = | 1 VEF | 2023-12-13 |
| 1 QAR = | 973163.8922 VEF | 0 QAR = | 1 VEF | 2023-12-12 |
| 1 QAR = | 970807.4705 VEF | 0 QAR = | 1 VEF | 2023-12-11 |
| 1 QAR = | 971282.9302 VEF | 0 QAR = | 1 VEF | 2023-12-10 |
| 1 QAR = | 971494.4082 VEF | 0 QAR = | 1 VEF | 2023-12-09 |
| 1 QAR = | 970845.8414 VEF | 0 QAR = | 1 VEF | 2023-12-08 |
| 1 QAR = | 970693.586 VEF | 0 QAR = | 1 VEF | 2023-12-07 |
| 1 QAR = | 969475.4188 VEF | 0 QAR = | 1 VEF | 2023-12-06 |
| 1 QAR = | 968652.0634 VEF | 0 QAR = | 1 VEF | 2023-12-05 |