Last Year History for QAR/XOF
| QAR | XOF | QAR | XOF | Date |
|---|---|---|---|---|
| 1 QAR = | 170.2922 XOF | 0.0059 QAR = | 1 XOF | 2024-11-20 |
| 1 QAR = | 170.6075 XOF | 0.0059 QAR = | 1 XOF | 2024-11-19 |
| 1 QAR = | 170.1185 XOF | 0.0059 QAR = | 1 XOF | 2024-11-18 |
| 1 QAR = | 170.1179 XOF | 0.0059 QAR = | 1 XOF | 2024-11-17 |
| 1 QAR = | 170.1179 XOF | 0.0059 QAR = | 1 XOF | 2024-11-16 |
| 1 QAR = | 170.8977 XOF | 0.0059 QAR = | 1 XOF | 2024-11-15 |
| 1 QAR = | 169.1325 XOF | 0.0059 QAR = | 1 XOF | 2024-11-14 |
| 1 QAR = | 169.4374 XOF | 0.0059 QAR = | 1 XOF | 2024-11-13 |
| 1 QAR = | 168.7952 XOF | 0.0059 QAR = | 1 XOF | 2024-11-12 |
| 1 QAR = | 166.872 XOF | 0.006 QAR = | 1 XOF | 2024-11-11 |
| 1 QAR = | 166.8169 XOF | 0.006 QAR = | 1 XOF | 2024-11-10 |
| 1 QAR = | 166.8169 XOF | 0.006 QAR = | 1 XOF | 2024-11-09 |
| 1 QAR = | 167.2773 XOF | 0.006 QAR = | 1 XOF | 2024-11-08 |
| 1 QAR = | 168.0032 XOF | 0.006 QAR = | 1 XOF | 2024-11-07 |
| 1 QAR = | 165.5064 XOF | 0.006 QAR = | 1 XOF | 2024-11-06 |
| 1 QAR = | 164.9412 XOF | 0.0061 QAR = | 1 XOF | 2024-11-05 |
| 1 QAR = | 165.5663 XOF | 0.006 QAR = | 1 XOF | 2024-11-04 |
| 1 QAR = | 165.5664 XOF | 0.006 QAR = | 1 XOF | 2024-11-03 |
| 1 QAR = | 165.5003 XOF | 0.006 QAR = | 1 XOF | 2024-11-02 |
| 1 QAR = | 165.5375 XOF | 0.006 QAR = | 1 XOF | 2024-11-01 |
| 1 QAR = | 166.1818 XOF | 0.006 QAR = | 1 XOF | 2024-10-31 |
| 1 QAR = | 166.598 XOF | 0.006 QAR = | 1 XOF | 2024-10-30 |
| 1 QAR = | 166.2815 XOF | 0.006 QAR = | 1 XOF | 2024-10-29 |
| 1 QAR = | 166.1451 XOF | 0.006 QAR = | 1 XOF | 2024-10-28 |
| 1 QAR = | 166.162 XOF | 0.006 QAR = | 1 XOF | 2024-10-27 |
| 1 QAR = | 166.162 XOF | 0.006 QAR = | 1 XOF | 2024-10-26 |
| 1 QAR = | 166.653 XOF | 0.006 QAR = | 1 XOF | 2024-10-25 |
| 1 QAR = | 166.9134 XOF | 0.006 QAR = | 1 XOF | 2024-10-24 |
| 1 QAR = | 166.1437 XOF | 0.006 QAR = | 1 XOF | 2024-10-23 |
| 1 QAR = | 165.8064 XOF | 0.006 QAR = | 1 XOF | 2024-10-22 |
| 1 QAR = | 165.8417 XOF | 0.006 QAR = | 1 XOF | 2024-10-21 |
| 1 QAR = | 165.8424 XOF | 0.006 QAR = | 1 XOF | 2024-10-20 |
| 1 QAR = | 165.8424 XOF | 0.006 QAR = | 1 XOF | 2024-10-19 |
| 1 QAR = | 165.5997 XOF | 0.006 QAR = | 1 XOF | 2024-10-18 |
| 1 QAR = | 165.1869 XOF | 0.0061 QAR = | 1 XOF | 2024-10-17 |
| 1 QAR = | 165.2113 XOF | 0.0061 QAR = | 1 XOF | 2024-10-16 |
| 1 QAR = | 164.7471 XOF | 0.0061 QAR = | 1 XOF | 2024-10-15 |
| 1 QAR = | 164.537 XOF | 0.0061 QAR = | 1 XOF | 2024-10-14 |
| 1 QAR = | 164.5282 XOF | 0.0061 QAR = | 1 XOF | 2024-10-13 |
| 1 QAR = | 164.5282 XOF | 0.0061 QAR = | 1 XOF | 2024-10-12 |
| 1 QAR = | 164.4669 XOF | 0.0061 QAR = | 1 XOF | 2024-10-11 |
| 1 QAR = | 163.2028 XOF | 0.0061 QAR = | 1 XOF | 2024-10-10 |
| 1 QAR = | 164.1791 XOF | 0.0061 QAR = | 1 XOF | 2024-10-09 |
| 1 QAR = | 164.1199 XOF | 0.0061 QAR = | 1 XOF | 2024-10-08 |
| 1 QAR = | 163.141 XOF | 0.0061 QAR = | 1 XOF | 2024-10-07 |
| 1 QAR = | 163.1409 XOF | 0.0061 QAR = | 1 XOF | 2024-10-06 |
| 1 QAR = | 163.1409 XOF | 0.0061 QAR = | 1 XOF | 2024-10-05 |
| 1 QAR = | 162.9706 XOF | 0.0061 QAR = | 1 XOF | 2024-10-04 |
| 1 QAR = | 161.64 XOF | 0.0062 QAR = | 1 XOF | 2024-10-03 |
| 1 QAR = | 162.3088 XOF | 0.0062 QAR = | 1 XOF | 2024-10-02 |
| 1 QAR = | 160.7722 XOF | 0.0062 QAR = | 1 XOF | 2024-10-01 |
| 1 QAR = | 161.1554 XOF | 0.0062 QAR = | 1 XOF | 2024-09-30 |
| 1 QAR = | 161.6436 XOF | 0.0062 QAR = | 1 XOF | 2024-09-29 |
| 1 QAR = | 161.6436 XOF | 0.0062 QAR = | 1 XOF | 2024-09-28 |
| 1 QAR = | 161.3406 XOF | 0.0062 QAR = | 1 XOF | 2024-09-27 |
| 1 QAR = | 160.842 XOF | 0.0062 QAR = | 1 XOF | 2024-09-26 |
| 1 QAR = | 161.7176 XOF | 0.0062 QAR = | 1 XOF | 2024-09-25 |
| 1 QAR = | 161.9868 XOF | 0.0062 QAR = | 1 XOF | 2024-09-24 |
| 1 QAR = | 161.2318 XOF | 0.0062 QAR = | 1 XOF | 2024-09-23 |
| 1 QAR = | 161.236 XOF | 0.0062 QAR = | 1 XOF | 2024-09-22 |
| 1 QAR = | 161.236 XOF | 0.0062 QAR = | 1 XOF | 2024-09-21 |
| 1 QAR = | 161.0713 XOF | 0.0062 QAR = | 1 XOF | 2024-09-20 |
| 1 QAR = | 161.6252 XOF | 0.0062 QAR = | 1 XOF | 2024-09-19 |
| 1 QAR = | 161.6332 XOF | 0.0062 QAR = | 1 XOF | 2024-09-18 |
| 1 QAR = | 161.7728 XOF | 0.0062 QAR = | 1 XOF | 2024-09-17 |
| 1 QAR = | 162.2346 XOF | 0.0062 QAR = | 1 XOF | 2024-09-16 |
| 1 QAR = | 162.2329 XOF | 0.0062 QAR = | 1 XOF | 2024-09-15 |
| 1 QAR = | 162.5101 XOF | 0.0062 QAR = | 1 XOF | 2024-09-14 |
| 1 QAR = | 163.2463 XOF | 0.0061 QAR = | 1 XOF | 2024-09-13 |
| 1 QAR = | 162.8147 XOF | 0.0061 QAR = | 1 XOF | 2024-09-12 |
| 1 QAR = | 162.9506 XOF | 0.0061 QAR = | 1 XOF | 2024-09-11 |
| 1 QAR = | 163.0078 XOF | 0.0061 QAR = | 1 XOF | 2024-09-10 |
| 1 QAR = | 162.0182 XOF | 0.0062 QAR = | 1 XOF | 2024-09-09 |
| 1 QAR = | 162.0164 XOF | 0.0062 QAR = | 1 XOF | 2024-09-08 |
| 1 QAR = | 162.0164 XOF | 0.0062 QAR = | 1 XOF | 2024-09-07 |
| 1 QAR = | 162.0925 XOF | 0.0062 QAR = | 1 XOF | 2024-09-06 |
| 1 QAR = | 162.7922 XOF | 0.0061 QAR = | 1 XOF | 2024-09-05 |
| 1 QAR = | 163.0338 XOF | 0.0061 QAR = | 1 XOF | 2024-09-04 |
| 1 QAR = | 162.6191 XOF | 0.0061 QAR = | 1 XOF | 2024-09-03 |
| 1 QAR = | 162.5787 XOF | 0.0062 QAR = | 1 XOF | 2024-09-02 |
| 1 QAR = | 162.434 XOF | 0.0062 QAR = | 1 XOF | 2024-09-01 |
| 1 QAR = | 164.6763 XOF | 0.0061 QAR = | 1 XOF | 2024-08-31 |
| 1 QAR = | 162.1651 XOF | 0.0062 QAR = | 1 XOF | 2024-08-30 |
| 1 QAR = | 161.7301 XOF | 0.0062 QAR = | 1 XOF | 2024-08-29 |
| 1 QAR = | 161.1575 XOF | 0.0062 QAR = | 1 XOF | 2024-08-28 |
| 1 QAR = | 161.0188 XOF | 0.0062 QAR = | 1 XOF | 2024-08-27 |
| 1 QAR = | 161.7815 XOF | 0.0062 QAR = | 1 XOF | 2024-08-26 |
| 1 QAR = | 161.7731 XOF | 0.0062 QAR = | 1 XOF | 2024-08-25 |
| 1 QAR = | 161.7731 XOF | 0.0062 QAR = | 1 XOF | 2024-08-24 |
| 1 QAR = | 161.4032 XOF | 0.0062 QAR = | 1 XOF | 2024-08-23 |
| 1 QAR = | 161.7252 XOF | 0.0062 QAR = | 1 XOF | 2024-08-22 |
| 1 QAR = | 162.3235 XOF | 0.0062 QAR = | 1 XOF | 2024-08-21 |
| 1 QAR = | 163.0356 XOF | 0.0061 QAR = | 1 XOF | 2024-08-20 |
| 1 QAR = | 163.5735 XOF | 0.0061 QAR = | 1 XOF | 2024-08-19 |
| 1 QAR = | 163.572 XOF | 0.0061 QAR = | 1 XOF | 2024-08-18 |
| 1 QAR = | 163.572 XOF | 0.0061 QAR = | 1 XOF | 2024-08-17 |
| 1 QAR = | 163.3033 XOF | 0.0061 QAR = | 1 XOF | 2024-08-16 |
| 1 QAR = | 163.1093 XOF | 0.0061 QAR = | 1 XOF | 2024-08-15 |
| 1 QAR = | 164.615 XOF | 0.0061 QAR = | 1 XOF | 2024-08-14 |
| 1 QAR = | 164.1173 XOF | 0.0061 QAR = | 1 XOF | 2024-08-13 |
| 1 QAR = | 164.7958 XOF | 0.0061 QAR = | 1 XOF | 2024-08-12 |
| 1 QAR = | 164.8558 XOF | 0.0061 QAR = | 1 XOF | 2024-08-11 |
| 1 QAR = | 164.917 XOF | 0.0061 QAR = | 1 XOF | 2024-08-10 |
| 1 QAR = | 165.0388 XOF | 0.0061 QAR = | 1 XOF | 2024-08-09 |
| 1 QAR = | 164.6794 XOF | 0.0061 QAR = | 1 XOF | 2024-08-08 |
| 1 QAR = | 164.391 XOF | 0.0061 QAR = | 1 XOF | 2024-08-07 |
| 1 QAR = | 164.3193 XOF | 0.0061 QAR = | 1 XOF | 2024-08-06 |
| 1 QAR = | 165.0385 XOF | 0.0061 QAR = | 1 XOF | 2024-08-05 |
| 1 QAR = | 166.208 XOF | 0.006 QAR = | 1 XOF | 2024-08-04 |
| 1 QAR = | 166.208 XOF | 0.006 QAR = | 1 XOF | 2024-08-03 |
| 1 QAR = | 166.5709 XOF | 0.006 QAR = | 1 XOF | 2024-08-02 |
| 1 QAR = | 165.3078 XOF | 0.006 QAR = | 1 XOF | 2024-08-01 |
| 1 QAR = | 165.9175 XOF | 0.006 QAR = | 1 XOF | 2024-07-31 |
| 1 QAR = | 165.0524 XOF | 0.0061 QAR = | 1 XOF | 2024-07-30 |
| 1 QAR = | 165.6431 XOF | 0.006 QAR = | 1 XOF | 2024-07-29 |
| 1 QAR = | 165.6416 XOF | 0.006 QAR = | 1 XOF | 2024-07-28 |
| 1 QAR = | 165.6416 XOF | 0.006 QAR = | 1 XOF | 2024-07-27 |
| 1 QAR = | 165.7185 XOF | 0.006 QAR = | 1 XOF | 2024-07-26 |
| 1 QAR = | 165.8282 XOF | 0.006 QAR = | 1 XOF | 2024-07-25 |
| 1 QAR = | 165.7083 XOF | 0.006 QAR = | 1 XOF | 2024-07-24 |
| 1 QAR = | 165.136 XOF | 0.0061 QAR = | 1 XOF | 2024-07-23 |
| 1 QAR = | 165.1301 XOF | 0.0061 QAR = | 1 XOF | 2024-07-22 |
| 1 QAR = | 165.1285 XOF | 0.0061 QAR = | 1 XOF | 2024-07-21 |
| 1 QAR = | 165.1285 XOF | 0.0061 QAR = | 1 XOF | 2024-07-20 |
| 1 QAR = | 165.179 XOF | 0.0061 QAR = | 1 XOF | 2024-07-19 |
| 1 QAR = | 164.4803 XOF | 0.0061 QAR = | 1 XOF | 2024-07-18 |
| 1 QAR = | 165.0687 XOF | 0.0061 QAR = | 1 XOF | 2024-07-17 |
| 1 QAR = | 164.733 XOF | 0.0061 QAR = | 1 XOF | 2024-07-16 |
| 1 QAR = | 165.2459 XOF | 0.0061 QAR = | 1 XOF | 2024-07-15 |
| 1 QAR = | 164.9464 XOF | 0.0061 QAR = | 1 XOF | 2024-07-14 |
| 1 QAR = | 165.1611 XOF | 0.0061 QAR = | 1 XOF | 2024-07-13 |
| 1 QAR = | 165.8298 XOF | 0.006 QAR = | 1 XOF | 2024-07-12 |
| 1 QAR = | 166.3053 XOF | 0.006 QAR = | 1 XOF | 2024-07-11 |
| 1 QAR = | 166.2307 XOF | 0.006 QAR = | 1 XOF | 2024-07-10 |
| 1 QAR = | 166.0525 XOF | 0.006 QAR = | 1 XOF | 2024-07-09 |
| 1 QAR = | 166.0302 XOF | 0.006 QAR = | 1 XOF | 2024-07-08 |
| 1 QAR = | 166.0437 XOF | 0.006 QAR = | 1 XOF | 2024-07-07 |
| 1 QAR = | 166.0437 XOF | 0.006 QAR = | 1 XOF | 2024-07-06 |
| 1 QAR = | 166.4906 XOF | 0.006 QAR = | 1 XOF | 2024-07-05 |
| 1 QAR = | 167.2119 XOF | 0.006 QAR = | 1 XOF | 2024-07-04 |
| 1 QAR = | 167.7056 XOF | 0.006 QAR = | 1 XOF | 2024-07-03 |
| 1 QAR = | 167.3873 XOF | 0.006 QAR = | 1 XOF | 2024-07-02 |
| 1 QAR = | 167.9313 XOF | 0.006 QAR = | 1 XOF | 2024-07-01 |
| 1 QAR = | 167.9315 XOF | 0.006 QAR = | 1 XOF | 2024-06-30 |
| 1 QAR = | 167.9317 XOF | 0.006 QAR = | 1 XOF | 2024-06-29 |
| 1 QAR = | 168.2234 XOF | 0.0059 QAR = | 1 XOF | 2024-06-28 |
| 1 QAR = | 168.2991 XOF | 0.0059 QAR = | 1 XOF | 2024-06-27 |
| 1 QAR = | 167.7296 XOF | 0.006 QAR = | 1 XOF | 2024-06-26 |
| 1 QAR = | 167.9266 XOF | 0.006 QAR = | 1 XOF | 2024-06-25 |
| 1 QAR = | 168.3196 XOF | 0.0059 QAR = | 1 XOF | 2024-06-24 |
| 1 QAR = | 168.3838 XOF | 0.0059 QAR = | 1 XOF | 2024-06-23 |
| 1 QAR = | 168.3838 XOF | 0.0059 QAR = | 1 XOF | 2024-06-22 |
| 1 QAR = | 167.6337 XOF | 0.006 QAR = | 1 XOF | 2024-06-21 |
| 1 QAR = | 167.2749 XOF | 0.006 QAR = | 1 XOF | 2024-06-20 |
| 1 QAR = | 167.8041 XOF | 0.006 QAR = | 1 XOF | 2024-06-19 |
| 1 QAR = | 167.9243 XOF | 0.006 QAR = | 1 XOF | 2024-06-18 |
| 1 QAR = | 168.1366 XOF | 0.0059 QAR = | 1 XOF | 2024-06-17 |
| 1 QAR = | 168.1338 XOF | 0.0059 QAR = | 1 XOF | 2024-06-16 |
| 1 QAR = | 168.1338 XOF | 0.0059 QAR = | 1 XOF | 2024-06-15 |
| 1 QAR = | 166.6275 XOF | 0.006 QAR = | 1 XOF | 2024-06-14 |
| 1 QAR = | 167.1459 XOF | 0.006 QAR = | 1 XOF | 2024-06-13 |
| 1 QAR = | 167.4982 XOF | 0.006 QAR = | 1 XOF | 2024-06-12 |
| 1 QAR = | 167.5496 XOF | 0.006 QAR = | 1 XOF | 2024-06-11 |
| 1 QAR = | 165.1493 XOF | 0.0061 QAR = | 1 XOF | 2024-06-10 |
| 1 QAR = | 165.1492 XOF | 0.0061 QAR = | 1 XOF | 2024-06-09 |
| 1 QAR = | 165.1492 XOF | 0.0061 QAR = | 1 XOF | 2024-06-08 |
| 1 QAR = | 165.3363 XOF | 0.006 QAR = | 1 XOF | 2024-06-07 |
| 1 QAR = | 165.4365 XOF | 0.006 QAR = | 1 XOF | 2024-06-06 |
| 1 QAR = | 165.498 XOF | 0.006 QAR = | 1 XOF | 2024-06-05 |
| 1 QAR = | 165.0793 XOF | 0.0061 QAR = | 1 XOF | 2024-06-04 |
| 1 QAR = | 165.9162 XOF | 0.006 QAR = | 1 XOF | 2024-06-03 |
| 1 QAR = | 165.9072 XOF | 0.006 QAR = | 1 XOF | 2024-06-02 |
| 1 QAR = | 165.9072 XOF | 0.006 QAR = | 1 XOF | 2024-06-01 |
| 1 QAR = | 166.3077 XOF | 0.006 QAR = | 1 XOF | 2024-05-31 |
| 1 QAR = | 166.8477 XOF | 0.006 QAR = | 1 XOF | 2024-05-30 |
| 1 QAR = | 166.0074 XOF | 0.006 QAR = | 1 XOF | 2024-05-29 |
| 1 QAR = | 165.7965 XOF | 0.006 QAR = | 1 XOF | 2024-05-28 |
| 1 QAR = | 166.0448 XOF | 0.006 QAR = | 1 XOF | 2024-05-27 |
| 1 QAR = | 165.9684 XOF | 0.006 QAR = | 1 XOF | 2024-05-26 |
| 1 QAR = | 165.9684 XOF | 0.006 QAR = | 1 XOF | 2024-05-25 |
| 1 QAR = | 166.6338 XOF | 0.006 QAR = | 1 XOF | 2024-05-24 |
| 1 QAR = | 166.4107 XOF | 0.006 QAR = | 1 XOF | 2024-05-23 |
| 1 QAR = | 165.8583 XOF | 0.006 QAR = | 1 XOF | 2024-05-22 |
| 1 QAR = | 165.8568 XOF | 0.006 QAR = | 1 XOF | 2024-05-21 |
| 1 QAR = | 165.651 XOF | 0.006 QAR = | 1 XOF | 2024-05-20 |
| 1 QAR = | 165.3286 XOF | 0.006 QAR = | 1 XOF | 2024-05-19 |
| 1 QAR = | 165.3286 XOF | 0.006 QAR = | 1 XOF | 2024-05-18 |
| 1 QAR = | 165.4535 XOF | 0.006 QAR = | 1 XOF | 2024-05-17 |
| 1 QAR = | 165.3331 XOF | 0.006 QAR = | 1 XOF | 2024-05-16 |
| 1 QAR = | 166.5771 XOF | 0.006 QAR = | 1 XOF | 2024-05-15 |
| 1 QAR = | 167.6973 XOF | 0.006 QAR = | 1 XOF | 2024-05-14 |
| 1 QAR = | 167.235 XOF | 0.006 QAR = | 1 XOF | 2024-05-13 |
| 1 QAR = | 167.0141 XOF | 0.006 QAR = | 1 XOF | 2024-05-12 |
| 1 QAR = | 167.1584 XOF | 0.006 QAR = | 1 XOF | 2024-05-11 |
| 1 QAR = | 167.1529 XOF | 0.006 QAR = | 1 XOF | 2024-05-10 |
| 1 QAR = | 167.7215 XOF | 0.006 QAR = | 1 XOF | 2024-05-09 |
| 1 QAR = | 167.6221 XOF | 0.006 QAR = | 1 XOF | 2024-05-08 |
| 1 QAR = | 167.2019 XOF | 0.006 QAR = | 1 XOF | 2024-05-07 |
| 1 QAR = | 167.4257 XOF | 0.006 QAR = | 1 XOF | 2024-05-06 |
| 1 QAR = | 167.222 XOF | 0.006 QAR = | 1 XOF | 2024-05-05 |
| 1 QAR = | 167.222 XOF | 0.006 QAR = | 1 XOF | 2024-05-04 |
| 1 QAR = | 167.9723 XOF | 0.006 QAR = | 1 XOF | 2024-05-03 |
| 1 QAR = | 168.1887 XOF | 0.0059 QAR = | 1 XOF | 2024-05-02 |
| 1 QAR = | 169.0514 XOF | 0.0059 QAR = | 1 XOF | 2024-05-01 |
| 1 QAR = | 168.1265 XOF | 0.0059 QAR = | 1 XOF | 2024-04-30 |
| 1 QAR = | 168.1566 XOF | 0.0059 QAR = | 1 XOF | 2024-04-29 |
| 1 QAR = | 168.3673 XOF | 0.0059 QAR = | 1 XOF | 2024-04-28 |
| 1 QAR = | 168.3673 XOF | 0.0059 QAR = | 1 XOF | 2024-04-27 |
| 1 QAR = | 167.96 XOF | 0.006 QAR = | 1 XOF | 2024-04-26 |
| 1 QAR = | 168.3403 XOF | 0.0059 QAR = | 1 XOF | 2024-04-25 |
| 1 QAR = | 168.2423 XOF | 0.0059 QAR = | 1 XOF | 2024-04-24 |
| 1 QAR = | 169.0425 XOF | 0.0059 QAR = | 1 XOF | 2024-04-23 |
| 1 QAR = | 169.1226 XOF | 0.0059 QAR = | 1 XOF | 2024-04-22 |
| 1 QAR = | 168.8611 XOF | 0.0059 QAR = | 1 XOF | 2024-04-21 |
| 1 QAR = | 168.8611 XOF | 0.0059 QAR = | 1 XOF | 2024-04-20 |
| 1 QAR = | 169.3674 XOF | 0.0059 QAR = | 1 XOF | 2024-04-19 |
| 1 QAR = | 168.8691 XOF | 0.0059 QAR = | 1 XOF | 2024-04-18 |
| 1 QAR = | 169.6344 XOF | 0.0059 QAR = | 1 XOF | 2024-04-17 |
| 1 QAR = | 169.678 XOF | 0.0059 QAR = | 1 XOF | 2024-04-16 |
| 1 QAR = | 169.1737 XOF | 0.0059 QAR = | 1 XOF | 2024-04-15 |
| 1 QAR = | 168.818 XOF | 0.0059 QAR = | 1 XOF | 2024-04-14 |
| 1 QAR = | 168.5103 XOF | 0.0059 QAR = | 1 XOF | 2024-04-13 |
| 1 QAR = | 167.9481 XOF | 0.006 QAR = | 1 XOF | 2024-04-12 |
| 1 QAR = | 167.6916 XOF | 0.006 QAR = | 1 XOF | 2024-04-11 |
| 1 QAR = | 165.9186 XOF | 0.006 QAR = | 1 XOF | 2024-04-10 |
| 1 QAR = | 165.9093 XOF | 0.006 QAR = | 1 XOF | 2024-04-09 |
| 1 QAR = | 166.3982 XOF | 0.006 QAR = | 1 XOF | 2024-04-08 |
| 1 QAR = | 166.0504 XOF | 0.006 QAR = | 1 XOF | 2024-04-07 |
| 1 QAR = | 166.0504 XOF | 0.006 QAR = | 1 XOF | 2024-04-06 |
| 1 QAR = | 166.1489 XOF | 0.006 QAR = | 1 XOF | 2024-04-05 |
| 1 QAR = | 166.9596 XOF | 0.006 QAR = | 1 XOF | 2024-04-04 |
| 1 QAR = | 167.2822 XOF | 0.006 QAR = | 1 XOF | 2024-04-03 |
| 1 QAR = | 167.2604 XOF | 0.006 QAR = | 1 XOF | 2024-04-02 |
| 1 QAR = | 166.9432 XOF | 0.006 QAR = | 1 XOF | 2024-04-01 |
| 1 QAR = | 166.7883 XOF | 0.006 QAR = | 1 XOF | 2024-03-31 |
| 1 QAR = | 166.7883 XOF | 0.006 QAR = | 1 XOF | 2024-03-30 |
| 1 QAR = | 167.2171 XOF | 0.006 QAR = | 1 XOF | 2024-03-29 |
| 1 QAR = | 166.5464 XOF | 0.006 QAR = | 1 XOF | 2024-03-28 |
| 1 QAR = | 166.3664 XOF | 0.006 QAR = | 1 XOF | 2024-03-27 |
| 1 QAR = | 166.2053 XOF | 0.006 QAR = | 1 XOF | 2024-03-26 |
| 1 QAR = | 166.4706 XOF | 0.006 QAR = | 1 XOF | 2024-03-25 |
| 1 QAR = | 165.8117 XOF | 0.006 QAR = | 1 XOF | 2024-03-24 |
| 1 QAR = | 165.8117 XOF | 0.006 QAR = | 1 XOF | 2024-03-23 |
| 1 QAR = | 166.0427 XOF | 0.006 QAR = | 1 XOF | 2024-03-22 |
| 1 QAR = | 164.765 XOF | 0.0061 QAR = | 1 XOF | 2024-03-21 |
| 1 QAR = | 165.6252 XOF | 0.006 QAR = | 1 XOF | 2024-03-20 |
| 1 QAR = | 165.7727 XOF | 0.006 QAR = | 1 XOF | 2024-03-19 |
| 1 QAR = | 165.4395 XOF | 0.006 QAR = | 1 XOF | 2024-03-18 |
| 1 QAR = | 165.4253 XOF | 0.006 QAR = | 1 XOF | 2024-03-17 |
| 1 QAR = | 165.4253 XOF | 0.006 QAR = | 1 XOF | 2024-03-16 |
| 1 QAR = | 165.6544 XOF | 0.006 QAR = | 1 XOF | 2024-03-15 |
| 1 QAR = | 164.5493 XOF | 0.0061 QAR = | 1 XOF | 2024-03-14 |
| 1 QAR = | 164.9388 XOF | 0.0061 QAR = | 1 XOF | 2024-03-13 |
| 1 QAR = | 164.7531 XOF | 0.0061 QAR = | 1 XOF | 2024-03-12 |
| 1 QAR = | 164.6599 XOF | 0.0061 QAR = | 1 XOF | 2024-03-11 |
| 1 QAR = | 164.5847 XOF | 0.0061 QAR = | 1 XOF | 2024-03-10 |
| 1 QAR = | 164.5847 XOF | 0.0061 QAR = | 1 XOF | 2024-03-09 |
| 1 QAR = | 165.2334 XOF | 0.0061 QAR = | 1 XOF | 2024-03-08 |
| 1 QAR = | 165.3256 XOF | 0.006 QAR = | 1 XOF | 2024-03-07 |
| 1 QAR = | 166.1471 XOF | 0.006 QAR = | 1 XOF | 2024-03-06 |
| 1 QAR = | 166.0553 XOF | 0.006 QAR = | 1 XOF | 2024-03-05 |
| 1 QAR = | 166.207 XOF | 0.006 QAR = | 1 XOF | 2024-03-04 |
| 1 QAR = | 165.9872 XOF | 0.006 QAR = | 1 XOF | 2024-03-03 |
| 1 QAR = | 165.9872 XOF | 0.006 QAR = | 1 XOF | 2024-03-02 |
| 1 QAR = | 166.5203 XOF | 0.006 QAR = | 1 XOF | 2024-03-01 |
| 1 QAR = | 166.3818 XOF | 0.006 QAR = | 1 XOF | 2024-02-29 |
| 1 QAR = | 166.2283 XOF | 0.006 QAR = | 1 XOF | 2024-02-28 |
| 1 QAR = | 166.075 XOF | 0.006 QAR = | 1 XOF | 2024-02-27 |
| 1 QAR = | 166.5848 XOF | 0.006 QAR = | 1 XOF | 2024-02-26 |
| 1 QAR = | 166.2744 XOF | 0.006 QAR = | 1 XOF | 2024-02-25 |
| 1 QAR = | 166.2744 XOF | 0.006 QAR = | 1 XOF | 2024-02-24 |
| 1 QAR = | 166.4142 XOF | 0.006 QAR = | 1 XOF | 2024-02-23 |
| 1 QAR = | 166.4326 XOF | 0.006 QAR = | 1 XOF | 2024-02-22 |
| 1 QAR = | 166.6496 XOF | 0.006 QAR = | 1 XOF | 2024-02-21 |
| 1 QAR = | 167.3433 XOF | 0.006 QAR = | 1 XOF | 2024-02-20 |
| 1 QAR = | 167.1163 XOF | 0.006 QAR = | 1 XOF | 2024-02-19 |
| 1 QAR = | 167.1599 XOF | 0.006 QAR = | 1 XOF | 2024-02-18 |
| 1 QAR = | 167.5346 XOF | 0.006 QAR = | 1 XOF | 2024-02-17 |
| 1 QAR = | 167.382 XOF | 0.006 QAR = | 1 XOF | 2024-02-16 |
| 1 QAR = | 167.9481 XOF | 0.006 QAR = | 1 XOF | 2024-02-15 |
| 1 QAR = | 168.1898 XOF | 0.0059 QAR = | 1 XOF | 2024-02-14 |
| 1 QAR = | 167.3378 XOF | 0.006 QAR = | 1 XOF | 2024-02-13 |
| 1 QAR = | 166.9631 XOF | 0.006 QAR = | 1 XOF | 2024-02-12 |
| 1 QAR = | 167.1112 XOF | 0.006 QAR = | 1 XOF | 2024-02-11 |
| 1 QAR = | 167.1112 XOF | 0.006 QAR = | 1 XOF | 2024-02-10 |
| 1 QAR = | 167.2112 XOF | 0.006 QAR = | 1 XOF | 2024-02-09 |
| 1 QAR = | 167.1674 XOF | 0.006 QAR = | 1 XOF | 2024-02-08 |
| 1 QAR = | 167.3811 XOF | 0.006 QAR = | 1 XOF | 2024-02-07 |
| 1 QAR = | 167.6538 XOF | 0.006 QAR = | 1 XOF | 2024-02-06 |
| 1 QAR = | 167.1467 XOF | 0.006 QAR = | 1 XOF | 2024-02-05 |
| 1 QAR = | 165.3374 XOF | 0.006 QAR = | 1 XOF | 2024-02-04 |
| 1 QAR = | 165.3374 XOF | 0.006 QAR = | 1 XOF | 2024-02-03 |
| 1 QAR = | 165.7199 XOF | 0.006 QAR = | 1 XOF | 2024-02-02 |
| 1 QAR = | 166.7029 XOF | 0.006 QAR = | 1 XOF | 2024-02-01 |
| 1 QAR = | 166.3488 XOF | 0.006 QAR = | 1 XOF | 2024-01-31 |
| 1 QAR = | 166.2975 XOF | 0.006 QAR = | 1 XOF | 2024-01-30 |
| 1 QAR = | 166.1347 XOF | 0.006 QAR = | 1 XOF | 2024-01-29 |
| 1 QAR = | 165.8213 XOF | 0.006 QAR = | 1 XOF | 2024-01-28 |
| 1 QAR = | 165.8213 XOF | 0.006 QAR = | 1 XOF | 2024-01-27 |
| 1 QAR = | 166.1525 XOF | 0.006 QAR = | 1 XOF | 2024-01-26 |
| 1 QAR = | 165.6255 XOF | 0.006 QAR = | 1 XOF | 2024-01-25 |
| 1 QAR = | 165.9323 XOF | 0.006 QAR = | 1 XOF | 2024-01-24 |
| 1 QAR = | 165.478 XOF | 0.006 QAR = | 1 XOF | 2024-01-23 |
| 1 QAR = | 165.3534 XOF | 0.006 QAR = | 1 XOF | 2024-01-22 |
| 1 QAR = | 165.0551 XOF | 0.0061 QAR = | 1 XOF | 2024-01-21 |
| 1 QAR = | 165.2098 XOF | 0.0061 QAR = | 1 XOF | 2024-01-20 |
| 1 QAR = | 165.2089 XOF | 0.0061 QAR = | 1 XOF | 2024-01-19 |
| 1 QAR = | 165.3254 XOF | 0.006 QAR = | 1 XOF | 2024-01-18 |
| 1 QAR = | 165.6392 XOF | 0.006 QAR = | 1 XOF | 2024-01-17 |
| 1 QAR = | 164.8762 XOF | 0.0061 QAR = | 1 XOF | 2024-01-16 |
| 1 QAR = | 164.3071 XOF | 0.0061 QAR = | 1 XOF | 2024-01-15 |
| 1 QAR = | 164.3071 XOF | 0.0061 QAR = | 1 XOF | 2024-01-14 |
| 1 QAR = | 164.3071 XOF | 0.0061 QAR = | 1 XOF | 2024-01-13 |
| 1 QAR = | 164.0398 XOF | 0.0061 QAR = | 1 XOF | 2024-01-12 |
| 1 QAR = | 164.0961 XOF | 0.0061 QAR = | 1 XOF | 2024-01-11 |
| 1 QAR = | 164.7758 XOF | 0.0061 QAR = | 1 XOF | 2024-01-10 |
| 1 QAR = | 164.3227 XOF | 0.0061 QAR = | 1 XOF | 2024-01-09 |
| 1 QAR = | 164.7531 XOF | 0.0061 QAR = | 1 XOF | 2024-01-08 |
| 1 QAR = | 164.3989 XOF | 0.0061 QAR = | 1 XOF | 2024-01-07 |
| 1 QAR = | 164.3989 XOF | 0.0061 QAR = | 1 XOF | 2024-01-06 |
| 1 QAR = | 164.5282 XOF | 0.0061 QAR = | 1 XOF | 2024-01-05 |
| 1 QAR = | 165.0331 XOF | 0.0061 QAR = | 1 XOF | 2024-01-04 |
| 1 QAR = | 163.3004 XOF | 0.0061 QAR = | 1 XOF | 2024-01-03 |
| 1 QAR = | 163.1071 XOF | 0.0061 QAR = | 1 XOF | 2024-01-02 |
| 1 QAR = | 163.1062 XOF | 0.0061 QAR = | 1 XOF | 2024-01-01 |
| 1 QAR = | 162.9565 XOF | 0.0061 QAR = | 1 XOF | 2023-12-31 |
| 1 QAR = | 162.6593 XOF | 0.0061 QAR = | 1 XOF | 2023-12-30 |
| 1 QAR = | 161.9073 XOF | 0.0062 QAR = | 1 XOF | 2023-12-29 |
| 1 QAR = | 162.0077 XOF | 0.0062 QAR = | 1 XOF | 2023-12-28 |
| 1 QAR = | 163.5551 XOF | 0.0061 QAR = | 1 XOF | 2023-12-27 |
| 1 QAR = | 163.6979 XOF | 0.0061 QAR = | 1 XOF | 2023-12-26 |
| 1 QAR = | 163.6979 XOF | 0.0061 QAR = | 1 XOF | 2023-12-25 |
| 1 QAR = | 163.3831 XOF | 0.0061 QAR = | 1 XOF | 2023-12-24 |
| 1 QAR = | 163.3831 XOF | 0.0061 QAR = | 1 XOF | 2023-12-23 |
| 1 QAR = | 163.8201 XOF | 0.0061 QAR = | 1 XOF | 2023-12-22 |
| 1 QAR = | 164.5112 XOF | 0.0061 QAR = | 1 XOF | 2023-12-21 |
| 1 QAR = | 164.2395 XOF | 0.0061 QAR = | 1 XOF | 2023-12-20 |
| 1 QAR = | 165.0822 XOF | 0.0061 QAR = | 1 XOF | 2023-12-19 |
| 1 QAR = | 165.2892 XOF | 0.0061 QAR = | 1 XOF | 2023-12-18 |
| 1 QAR = | 165.1372 XOF | 0.0061 QAR = | 1 XOF | 2023-12-17 |
| 1 QAR = | 165.1372 XOF | 0.0061 QAR = | 1 XOF | 2023-12-16 |
| 1 QAR = | 164.0081 XOF | 0.0061 QAR = | 1 XOF | 2023-12-15 |
| 1 QAR = | 165.3357 XOF | 0.006 QAR = | 1 XOF | 2023-12-14 |
| 1 QAR = | 166.9175 XOF | 0.006 QAR = | 1 XOF | 2023-12-13 |
| 1 QAR = | 167.36 XOF | 0.006 QAR = | 1 XOF | 2023-12-12 |
| 1 QAR = | 167.3208 XOF | 0.006 QAR = | 1 XOF | 2023-12-11 |
| 1 QAR = | 167.222 XOF | 0.006 QAR = | 1 XOF | 2023-12-10 |
| 1 QAR = | 167.222 XOF | 0.006 QAR = | 1 XOF | 2023-12-09 |
| 1 QAR = | 167.1249 XOF | 0.006 QAR = | 1 XOF | 2023-12-08 |
| 1 QAR = | 167.3221 XOF | 0.006 QAR = | 1 XOF | 2023-12-07 |
| 1 QAR = | 166.9371 XOF | 0.006 QAR = | 1 XOF | 2023-12-06 |
| 1 QAR = | 166.2199 XOF | 0.006 QAR = | 1 XOF | 2023-12-05 |
| 1 QAR = | 165.7093 XOF | 0.006 QAR = | 1 XOF | 2023-12-04 |
| 1 QAR = | 165.3777 XOF | 0.006 QAR = | 1 XOF | 2023-12-03 |
| 1 QAR = | 165.0759 XOF | 0.0061 QAR = | 1 XOF | 2023-12-02 |
| 1 QAR = | 163.9772 XOF | 0.0061 QAR = | 1 XOF | 2023-12-01 |
| 1 QAR = | 164.2733 XOF | 0.0061 QAR = | 1 XOF | 2023-11-30 |
| 1 QAR = | 163.6853 XOF | 0.0061 QAR = | 1 XOF | 2023-11-29 |
| 1 QAR = | 164.6551 XOF | 0.0061 QAR = | 1 XOF | 2023-11-28 |
| 1 QAR = | 164.5433 XOF | 0.0061 QAR = | 1 XOF | 2023-11-27 |
| 1 QAR = | 164.5433 XOF | 0.0061 QAR = | 1 XOF | 2023-11-26 |
| 1 QAR = | 164.951 XOF | 0.0061 QAR = | 1 XOF | 2023-11-25 |
| 1 QAR = | 165.2784 XOF | 0.0061 QAR = | 1 XOF | 2023-11-24 |
| 1 QAR = | 165.38 XOF | 0.006 QAR = | 1 XOF | 2023-11-23 |
| 1 QAR = | 165.0952 XOF | 0.0061 QAR = | 1 XOF | 2023-11-22 |