Last Year History for QAR/ZAR
| QAR | ZAR | QAR | ZAR | Date |
|---|---|---|---|---|
| 1 QAR = | 5.0554 ZAR | 0.1978 QAR = | 1 ZAR | 2025-01-27 |
| 1 QAR = | 5.0628 ZAR | 0.1975 QAR = | 1 ZAR | 2025-01-25 |
| 1 QAR = | 5.092 ZAR | 0.1964 QAR = | 1 ZAR | 2025-01-23 |
| 1 QAR = | 5.1605 ZAR | 0.1938 QAR = | 1 ZAR | 2025-01-22 |
| 1 QAR = | 5.1513 ZAR | 0.1941 QAR = | 1 ZAR | 2025-01-21 |
| 1 QAR = | 5.2045 ZAR | 0.1921 QAR = | 1 ZAR | 2025-01-20 |
| 1 QAR = | 5.2372 ZAR | 0.1909 QAR = | 1 ZAR | 2025-01-17 |
| 1 QAR = | 5.2002 ZAR | 0.1923 QAR = | 1 ZAR | 2025-01-16 |
| 1 QAR = | 5.1718 ZAR | 0.1934 QAR = | 1 ZAR | 2025-01-15 |
| 1 QAR = | 5.1135 ZAR | 0.1956 QAR = | 1 ZAR | 2025-01-13 |
| 1 QAR = | 5.1811 ZAR | 0.193 QAR = | 1 ZAR | 2025-01-12 |
| 1 QAR = | 5.16 ZAR | 0.1938 QAR = | 1 ZAR | 2025-01-11 |
| 1 QAR = | 5.132 ZAR | 0.1949 QAR = | 1 ZAR | 2025-01-10 |
| 1 QAR = | 5.0774 ZAR | 0.197 QAR = | 1 ZAR | 2025-01-09 |
| 1 QAR = | 5.1507 ZAR | 0.1941 QAR = | 1 ZAR | 2025-01-07 |
| 1 QAR = | 5.1022 ZAR | 0.196 QAR = | 1 ZAR | 2025-01-06 |
| 1 QAR = | 5.0429 ZAR | 0.1983 QAR = | 1 ZAR | 2025-01-05 |
| 1 QAR = | 5.0235 ZAR | 0.1991 QAR = | 1 ZAR | 2025-01-03 |
| 1 QAR = | 5.0029 ZAR | 0.1999 QAR = | 1 ZAR | 2025-01-01 |
| 1 QAR = | 5.0214 ZAR | 0.1991 QAR = | 1 ZAR | 2024-12-31 |
| 1 QAR = | 5.0024 ZAR | 0.1999 QAR = | 1 ZAR | 2024-12-30 |
| 1 QAR = | 4.9488 ZAR | 0.2021 QAR = | 1 ZAR | 2024-12-29 |
| 1 QAR = | 4.9709 ZAR | 0.2012 QAR = | 1 ZAR | 2024-12-26 |
| 1 QAR = | 4.9272 ZAR | 0.203 QAR = | 1 ZAR | 2024-12-25 |
| 1 QAR = | 4.9019 ZAR | 0.204 QAR = | 1 ZAR | 2024-12-24 |
| 1 QAR = | 4.9187 ZAR | 0.2033 QAR = | 1 ZAR | 2024-12-23 |
| 1 QAR = | 4.9148 ZAR | 0.2035 QAR = | 1 ZAR | 2024-12-22 |
| 1 QAR = | 4.896 ZAR | 0.2042 QAR = | 1 ZAR | 2024-12-21 |
| 1 QAR = | 4.9302 ZAR | 0.2028 QAR = | 1 ZAR | 2024-12-20 |
| 1 QAR = | 4.8884 ZAR | 0.2046 QAR = | 1 ZAR | 2024-12-19 |
| 1 QAR = | 4.9526 ZAR | 0.2019 QAR = | 1 ZAR | 2024-12-18 |
| 1 QAR = | 4.9625 ZAR | 0.2015 QAR = | 1 ZAR | 2024-12-17 |
| 1 QAR = | 4.9864 ZAR | 0.2005 QAR = | 1 ZAR | 2024-12-16 |
| 1 QAR = | 4.981 ZAR | 0.2008 QAR = | 1 ZAR | 2024-12-15 |
| 1 QAR = | 4.9943 ZAR | 0.2002 QAR = | 1 ZAR | 2024-12-14 |
| 1 QAR = | 4.9471 ZAR | 0.2021 QAR = | 1 ZAR | 2024-12-10 |
| 1 QAR = | 4.9372 ZAR | 0.2025 QAR = | 1 ZAR | 2024-12-09 |
| 1 QAR = | 4.9455 ZAR | 0.2022 QAR = | 1 ZAR | 2024-12-08 |
| 1 QAR = | 4.9778 ZAR | 0.2009 QAR = | 1 ZAR | 2024-12-07 |
| 1 QAR = | 4.9738 ZAR | 0.2011 QAR = | 1 ZAR | 2024-12-06 |
| 1 QAR = | 4.9653 ZAR | 0.2014 QAR = | 1 ZAR | 2024-12-05 |
| 1 QAR = | 4.9486 ZAR | 0.2021 QAR = | 1 ZAR | 2024-12-04 |
| 1 QAR = | 4.9464 ZAR | 0.2022 QAR = | 1 ZAR | 2024-12-03 |
| 1 QAR = | 4.9656 ZAR | 0.2014 QAR = | 1 ZAR | 2024-12-02 |
| 1 QAR = | 4.9653 ZAR | 0.2014 QAR = | 1 ZAR | 2024-12-01 |
| 1 QAR = | 4.9824 ZAR | 0.2007 QAR = | 1 ZAR | 2024-11-30 |
| 1 QAR = | 4.9722 ZAR | 0.2011 QAR = | 1 ZAR | 2024-11-29 |
| 1 QAR = | 4.9738 ZAR | 0.2011 QAR = | 1 ZAR | 2024-11-28 |
| 1 QAR = | 4.9529 ZAR | 0.2019 QAR = | 1 ZAR | 2024-11-27 |
| 1 QAR = | 4.974 ZAR | 0.201 QAR = | 1 ZAR | 2024-11-26 |
| 1 QAR = | 4.9887 ZAR | 0.2005 QAR = | 1 ZAR | 2024-11-25 |
| 1 QAR = | 4.9852 ZAR | 0.2006 QAR = | 1 ZAR | 2024-11-24 |
| 1 QAR = | 5.0327 ZAR | 0.1987 QAR = | 1 ZAR | 2024-11-23 |
| 1 QAR = | 4.9163 ZAR | 0.2034 QAR = | 1 ZAR | 2024-11-22 |
| 1 QAR = | 4.9501 ZAR | 0.202 QAR = | 1 ZAR | 2024-11-21 |
| 1 QAR = | 4.8863 ZAR | 0.2047 QAR = | 1 ZAR | 2024-11-20 |
| 1 QAR = | 5.0871 ZAR | 0.1966 QAR = | 1 ZAR | 2024-11-19 |
| 1 QAR = | 5.0481 ZAR | 0.1981 QAR = | 1 ZAR | 2024-11-18 |
| 1 QAR = | 4.7842 ZAR | 0.209 QAR = | 1 ZAR | 2024-11-17 |
| 1 QAR = | 4.7767 ZAR | 0.2093 QAR = | 1 ZAR | 2024-11-16 |
| 1 QAR = | 4.8554 ZAR | 0.206 QAR = | 1 ZAR | 2024-11-15 |
| 1 QAR = | 4.7474 ZAR | 0.2106 QAR = | 1 ZAR | 2024-11-14 |
| 1 QAR = | 4.8134 ZAR | 0.2078 QAR = | 1 ZAR | 2024-11-13 |
| 1 QAR = | 4.8389 ZAR | 0.2067 QAR = | 1 ZAR | 2024-11-12 |
| 1 QAR = | 4.8134 ZAR | 0.2078 QAR = | 1 ZAR | 2024-11-11 |
| 1 QAR = | 4.811 ZAR | 0.2079 QAR = | 1 ZAR | 2024-11-10 |
| 1 QAR = | 4.8368 ZAR | 0.2067 QAR = | 1 ZAR | 2024-11-09 |
| 1 QAR = | 4.8342 ZAR | 0.2069 QAR = | 1 ZAR | 2024-11-08 |
| 1 QAR = | 4.8497 ZAR | 0.2062 QAR = | 1 ZAR | 2024-11-07 |
| 1 QAR = | 4.8488 ZAR | 0.2062 QAR = | 1 ZAR | 2024-11-06 |
| 1 QAR = | 4.8539 ZAR | 0.206 QAR = | 1 ZAR | 2024-11-05 |
| 1 QAR = | 4.8601 ZAR | 0.2058 QAR = | 1 ZAR | 2024-11-04 |
| 1 QAR = | 4.8524 ZAR | 0.2061 QAR = | 1 ZAR | 2024-11-03 |
| 1 QAR = | 4.8543 ZAR | 0.206 QAR = | 1 ZAR | 2024-11-02 |
| 1 QAR = | 4.8358 ZAR | 0.2068 QAR = | 1 ZAR | 2024-11-01 |
| 1 QAR = | 4.8408 ZAR | 0.2066 QAR = | 1 ZAR | 2024-10-31 |
| 1 QAR = | 4.8418 ZAR | 0.2065 QAR = | 1 ZAR | 2024-10-30 |
| 1 QAR = | 4.8251 ZAR | 0.2072 QAR = | 1 ZAR | 2024-10-29 |
| 1 QAR = | 4.8125 ZAR | 0.2078 QAR = | 1 ZAR | 2024-10-28 |
| 1 QAR = | 4.8062 ZAR | 0.2081 QAR = | 1 ZAR | 2024-10-27 |
| 1 QAR = | 4.8541 ZAR | 0.206 QAR = | 1 ZAR | 2024-10-26 |
| 1 QAR = | 4.8273 ZAR | 0.2072 QAR = | 1 ZAR | 2024-10-25 |
| 1 QAR = | 4.8284 ZAR | 0.2071 QAR = | 1 ZAR | 2024-10-24 |
| 1 QAR = | 4.7846 ZAR | 0.209 QAR = | 1 ZAR | 2024-10-23 |
| 1 QAR = | 4.7811 ZAR | 0.2092 QAR = | 1 ZAR | 2024-10-22 |
| 1 QAR = | 4.7823 ZAR | 0.2091 QAR = | 1 ZAR | 2024-10-21 |
| 1 QAR = | 4.799 ZAR | 0.2084 QAR = | 1 ZAR | 2024-10-20 |
| 1 QAR = | 4.8282 ZAR | 0.2071 QAR = | 1 ZAR | 2024-10-19 |
| 1 QAR = | 4.8077 ZAR | 0.208 QAR = | 1 ZAR | 2024-10-18 |
| 1 QAR = | 4.7789 ZAR | 0.2093 QAR = | 1 ZAR | 2024-10-17 |
| 1 QAR = | 4.7892 ZAR | 0.2088 QAR = | 1 ZAR | 2024-10-16 |
| 1 QAR = | 4.7902 ZAR | 0.2088 QAR = | 1 ZAR | 2024-10-15 |
| 1 QAR = | 4.7872 ZAR | 0.2089 QAR = | 1 ZAR | 2024-10-14 |
| 1 QAR = | 4.7937 ZAR | 0.2086 QAR = | 1 ZAR | 2024-10-13 |
| 1 QAR = | 4.7915 ZAR | 0.2087 QAR = | 1 ZAR | 2024-10-12 |
| 1 QAR = | 4.7805 ZAR | 0.2092 QAR = | 1 ZAR | 2024-10-11 |
| 1 QAR = | 4.7357 ZAR | 0.2112 QAR = | 1 ZAR | 2024-10-10 |
| 1 QAR = | 4.7153 ZAR | 0.2121 QAR = | 1 ZAR | 2024-10-09 |
| 1 QAR = | 4.7025 ZAR | 0.2127 QAR = | 1 ZAR | 2024-10-08 |
| 1 QAR = | 4.67 ZAR | 0.2141 QAR = | 1 ZAR | 2024-10-07 |
| 1 QAR = | 4.682 ZAR | 0.2136 QAR = | 1 ZAR | 2024-10-06 |
| 1 QAR = | 4.7118 ZAR | 0.2122 QAR = | 1 ZAR | 2024-10-05 |
| 1 QAR = | 4.7187 ZAR | 0.2119 QAR = | 1 ZAR | 2024-10-04 |
| 1 QAR = | 4.753 ZAR | 0.2104 QAR = | 1 ZAR | 2024-10-03 |
| 1 QAR = | 4.7635 ZAR | 0.2099 QAR = | 1 ZAR | 2024-10-02 |
| 1 QAR = | 4.746 ZAR | 0.2107 QAR = | 1 ZAR | 2024-10-01 |
| 1 QAR = | 4.7711 ZAR | 0.2096 QAR = | 1 ZAR | 2024-09-30 |
| 1 QAR = | 4.8265 ZAR | 0.2072 QAR = | 1 ZAR | 2024-09-29 |
| 1 QAR = | 4.7792 ZAR | 0.2092 QAR = | 1 ZAR | 2024-09-28 |
| 1 QAR = | 4.8278 ZAR | 0.2071 QAR = | 1 ZAR | 2024-09-27 |
| 1 QAR = | 4.8116 ZAR | 0.2078 QAR = | 1 ZAR | 2024-09-26 |
| 1 QAR = | 4.8748 ZAR | 0.2051 QAR = | 1 ZAR | 2024-09-25 |
| 1 QAR = | 4.8704 ZAR | 0.2053 QAR = | 1 ZAR | 2024-09-24 |
| 1 QAR = | 4.8692 ZAR | 0.2054 QAR = | 1 ZAR | 2024-09-23 |
| 1 QAR = | 4.8884 ZAR | 0.2046 QAR = | 1 ZAR | 2024-09-22 |
| 1 QAR = | 4.947 ZAR | 0.2021 QAR = | 1 ZAR | 2024-09-21 |
| 1 QAR = | 4.8994 ZAR | 0.2041 QAR = | 1 ZAR | 2024-09-20 |
| 1 QAR = | 4.8941 ZAR | 0.2043 QAR = | 1 ZAR | 2024-09-19 |
| 1 QAR = | 4.9069 ZAR | 0.2038 QAR = | 1 ZAR | 2024-09-18 |
| 1 QAR = | 4.8974 ZAR | 0.2042 QAR = | 1 ZAR | 2024-09-17 |
| 1 QAR = | 4.8967 ZAR | 0.2042 QAR = | 1 ZAR | 2024-09-16 |
| 1 QAR = | 4.8605 ZAR | 0.2057 QAR = | 1 ZAR | 2024-09-15 |
| 1 QAR = | 4.8914 ZAR | 0.2044 QAR = | 1 ZAR | 2024-09-14 |
| 1 QAR = | 4.9456 ZAR | 0.2022 QAR = | 1 ZAR | 2024-09-13 |
| 1 QAR = | 4.902 ZAR | 0.204 QAR = | 1 ZAR | 2024-09-12 |
| 1 QAR = | 4.8954 ZAR | 0.2043 QAR = | 1 ZAR | 2024-09-11 |
| 1 QAR = | 4.8885 ZAR | 0.2046 QAR = | 1 ZAR | 2024-09-10 |
| 1 QAR = | 4.8819 ZAR | 0.2048 QAR = | 1 ZAR | 2024-09-09 |
| 1 QAR = | 4.8356 ZAR | 0.2068 QAR = | 1 ZAR | 2024-09-08 |
| 1 QAR = | 4.8521 ZAR | 0.2061 QAR = | 1 ZAR | 2024-09-07 |
| 1 QAR = | 4.8776 ZAR | 0.205 QAR = | 1 ZAR | 2024-09-06 |
| 1 QAR = | 4.8812 ZAR | 0.2049 QAR = | 1 ZAR | 2024-09-05 |
| 1 QAR = | 4.8673 ZAR | 0.2055 QAR = | 1 ZAR | 2024-09-04 |
| 1 QAR = | 4.8563 ZAR | 0.2059 QAR = | 1 ZAR | 2024-09-03 |
| 1 QAR = | 4.8844 ZAR | 0.2047 QAR = | 1 ZAR | 2024-09-02 |
| 1 QAR = | 4.9147 ZAR | 0.2035 QAR = | 1 ZAR | 2024-09-01 |
| 1 QAR = | 4.9304 ZAR | 0.2028 QAR = | 1 ZAR | 2024-08-31 |
| 1 QAR = | 4.8841 ZAR | 0.2047 QAR = | 1 ZAR | 2024-08-30 |
| 1 QAR = | 4.8841 ZAR | 0.2047 QAR = | 1 ZAR | 2024-08-29 |
| 1 QAR = | 4.8837 ZAR | 0.2048 QAR = | 1 ZAR | 2024-08-28 |
| 1 QAR = | 4.9296 ZAR | 0.2029 QAR = | 1 ZAR | 2024-08-27 |
| 1 QAR = | 4.967 ZAR | 0.2013 QAR = | 1 ZAR | 2024-08-26 |
| 1 QAR = | 4.9506 ZAR | 0.202 QAR = | 1 ZAR | 2024-08-25 |
| 1 QAR = | 4.9789 ZAR | 0.2008 QAR = | 1 ZAR | 2024-08-24 |
| 1 QAR = | 4.9448 ZAR | 0.2022 QAR = | 1 ZAR | 2024-08-23 |
| 1 QAR = | 5.0004 ZAR | 0.2 QAR = | 1 ZAR | 2024-08-22 |
| 1 QAR = | 5.0137 ZAR | 0.1995 QAR = | 1 ZAR | 2024-08-21 |
| 1 QAR = | 5.1608 ZAR | 0.1938 QAR = | 1 ZAR | 2024-08-20 |
| 1 QAR = | 5.1536 ZAR | 0.194 QAR = | 1 ZAR | 2024-08-19 |
| 1 QAR = | 5.0361 ZAR | 0.1986 QAR = | 1 ZAR | 2024-08-18 |
| 1 QAR = | 5.0673 ZAR | 0.1973 QAR = | 1 ZAR | 2024-08-17 |
| 1 QAR = | 4.9958 ZAR | 0.2002 QAR = | 1 ZAR | 2024-08-16 |
| 1 QAR = | 5.0825 ZAR | 0.1968 QAR = | 1 ZAR | 2024-08-15 |
| 1 QAR = | 5.139 ZAR | 0.1946 QAR = | 1 ZAR | 2024-08-14 |
| 1 QAR = | 5.0013 ZAR | 0.1999 QAR = | 1 ZAR | 2024-08-13 |
| 1 QAR = | 5.0135 ZAR | 0.1995 QAR = | 1 ZAR | 2024-08-12 |
| 1 QAR = | 4.9962 ZAR | 0.2002 QAR = | 1 ZAR | 2024-08-11 |
| 1 QAR = | 5.0068 ZAR | 0.1997 QAR = | 1 ZAR | 2024-08-10 |
| 1 QAR = | 5.0023 ZAR | 0.1999 QAR = | 1 ZAR | 2024-08-09 |
| 1 QAR = | 5.0273 ZAR | 0.1989 QAR = | 1 ZAR | 2024-08-08 |
| 1 QAR = | 5.0248 ZAR | 0.199 QAR = | 1 ZAR | 2024-08-07 |
| 1 QAR = | 5.0181 ZAR | 0.1993 QAR = | 1 ZAR | 2024-08-06 |
| 1 QAR = | 5.0187 ZAR | 0.1993 QAR = | 1 ZAR | 2024-08-05 |
| 1 QAR = | 5.0548 ZAR | 0.1978 QAR = | 1 ZAR | 2024-08-04 |
| 1 QAR = | 5.1106 ZAR | 0.1957 QAR = | 1 ZAR | 2024-08-03 |
| 1 QAR = | 5.0147 ZAR | 0.1994 QAR = | 1 ZAR | 2024-08-02 |
| 1 QAR = | 5.0223 ZAR | 0.1991 QAR = | 1 ZAR | 2024-08-01 |
| 1 QAR = | 5.0012 ZAR | 0.2 QAR = | 1 ZAR | 2024-07-31 |
| 1 QAR = | 4.9983 ZAR | 0.2001 QAR = | 1 ZAR | 2024-07-30 |
| 1 QAR = | 5.0141 ZAR | 0.1994 QAR = | 1 ZAR | 2024-07-29 |
| 1 QAR = | 5.0389 ZAR | 0.1985 QAR = | 1 ZAR | 2024-07-28 |
| 1 QAR = | 5.0054 ZAR | 0.1998 QAR = | 1 ZAR | 2024-07-27 |
| 1 QAR = | 4.9762 ZAR | 0.201 QAR = | 1 ZAR | 2024-07-26 |
| 1 QAR = | 4.962 ZAR | 0.2015 QAR = | 1 ZAR | 2024-07-25 |
| 1 QAR = | 4.9802 ZAR | 0.2008 QAR = | 1 ZAR | 2024-07-24 |
| 1 QAR = | 4.9222 ZAR | 0.2032 QAR = | 1 ZAR | 2024-07-23 |
| 1 QAR = | 4.9237 ZAR | 0.2031 QAR = | 1 ZAR | 2024-07-22 |
| 1 QAR = | 4.9323 ZAR | 0.2027 QAR = | 1 ZAR | 2024-07-21 |
| 1 QAR = | 4.9529 ZAR | 0.2019 QAR = | 1 ZAR | 2024-07-20 |
| 1 QAR = | 4.9574 ZAR | 0.2017 QAR = | 1 ZAR | 2024-07-19 |
| 1 QAR = | 4.9687 ZAR | 0.2013 QAR = | 1 ZAR | 2024-07-18 |
| 1 QAR = | 4.9805 ZAR | 0.2008 QAR = | 1 ZAR | 2024-07-17 |
| 1 QAR = | 4.9717 ZAR | 0.2011 QAR = | 1 ZAR | 2024-07-16 |
| 1 QAR = | 4.9856 ZAR | 0.2006 QAR = | 1 ZAR | 2024-07-15 |
| 1 QAR = | 5.0014 ZAR | 0.1999 QAR = | 1 ZAR | 2024-07-14 |
| 1 QAR = | 5.0474 ZAR | 0.1981 QAR = | 1 ZAR | 2024-07-13 |
| 1 QAR = | 5.0826 ZAR | 0.1967 QAR = | 1 ZAR | 2024-07-12 |
| 1 QAR = | 5.0742 ZAR | 0.1971 QAR = | 1 ZAR | 2024-07-11 |
| 1 QAR = | 4.9479 ZAR | 0.2021 QAR = | 1 ZAR | 2024-07-10 |
| 1 QAR = | 4.9891 ZAR | 0.2004 QAR = | 1 ZAR | 2024-07-09 |
| 1 QAR = | 4.9854 ZAR | 0.2006 QAR = | 1 ZAR | 2024-07-08 |
| 1 QAR = | 5.0019 ZAR | 0.1999 QAR = | 1 ZAR | 2024-07-07 |
| 1 QAR = | 5.0425 ZAR | 0.1983 QAR = | 1 ZAR | 2024-07-06 |
| 1 QAR = | 4.9801 ZAR | 0.2008 QAR = | 1 ZAR | 2024-07-05 |
| 1 QAR = | 5.0035 ZAR | 0.1999 QAR = | 1 ZAR | 2024-07-04 |
| 1 QAR = | 4.9875 ZAR | 0.2005 QAR = | 1 ZAR | 2024-07-03 |
| 1 QAR = | 4.9211 ZAR | 0.2032 QAR = | 1 ZAR | 2024-07-02 |
| 1 QAR = | 4.9419 ZAR | 0.2024 QAR = | 1 ZAR | 2024-07-01 |
| 1 QAR = | 4.911 ZAR | 0.2036 QAR = | 1 ZAR | 2024-06-30 |
| 1 QAR = | 4.9748 ZAR | 0.201 QAR = | 1 ZAR | 2024-06-29 |
| 1 QAR = | 4.9394 ZAR | 0.2025 QAR = | 1 ZAR | 2024-06-28 |
| 1 QAR = | 4.9652 ZAR | 0.2014 QAR = | 1 ZAR | 2024-06-27 |
| 1 QAR = | 4.9861 ZAR | 0.2006 QAR = | 1 ZAR | 2024-06-26 |
| 1 QAR = | 5.0435 ZAR | 0.1983 QAR = | 1 ZAR | 2024-06-25 |
| 1 QAR = | 5.0352 ZAR | 0.1986 QAR = | 1 ZAR | 2024-06-24 |
| 1 QAR = | 5.0573 ZAR | 0.1977 QAR = | 1 ZAR | 2024-06-23 |
| 1 QAR = | 5.0487 ZAR | 0.1981 QAR = | 1 ZAR | 2024-06-22 |
| 1 QAR = | 5.0915 ZAR | 0.1964 QAR = | 1 ZAR | 2024-06-21 |
| 1 QAR = | 5.1275 ZAR | 0.195 QAR = | 1 ZAR | 2024-06-20 |
| 1 QAR = | 5.1475 ZAR | 0.1943 QAR = | 1 ZAR | 2024-06-19 |
| 1 QAR = | 5.1995 ZAR | 0.1923 QAR = | 1 ZAR | 2024-06-18 |
| 1 QAR = | 5.1902 ZAR | 0.1927 QAR = | 1 ZAR | 2024-06-17 |
| 1 QAR = | 5.1875 ZAR | 0.1928 QAR = | 1 ZAR | 2024-06-16 |
| 1 QAR = | 5.1927 ZAR | 0.1926 QAR = | 1 ZAR | 2024-06-15 |
| 1 QAR = | 5.1398 ZAR | 0.1946 QAR = | 1 ZAR | 2024-06-14 |
| 1 QAR = | 5.1699 ZAR | 0.1934 QAR = | 1 ZAR | 2024-06-13 |
| 1 QAR = | 5.1295 ZAR | 0.195 QAR = | 1 ZAR | 2024-06-12 |
| 1 QAR = | 5.1675 ZAR | 0.1935 QAR = | 1 ZAR | 2024-06-11 |
| 1 QAR = | 5.0888 ZAR | 0.1965 QAR = | 1 ZAR | 2024-06-10 |
| 1 QAR = | 5.119 ZAR | 0.1954 QAR = | 1 ZAR | 2024-06-09 |
| 1 QAR = | 5.0683 ZAR | 0.1973 QAR = | 1 ZAR | 2024-06-08 |
| 1 QAR = | 5.0145 ZAR | 0.1994 QAR = | 1 ZAR | 2024-06-07 |
| 1 QAR = | 5.0548 ZAR | 0.1978 QAR = | 1 ZAR | 2024-06-06 |
| 1 QAR = | 5.0452 ZAR | 0.1982 QAR = | 1 ZAR | 2024-06-05 |
| 1 QAR = | 5.0586 ZAR | 0.1977 QAR = | 1 ZAR | 2024-06-04 |
| 1 QAR = | 5.0582 ZAR | 0.1977 QAR = | 1 ZAR | 2024-06-03 |
| 1 QAR = | 5.0572 ZAR | 0.1977 QAR = | 1 ZAR | 2024-06-02 |
| 1 QAR = | 5.048 ZAR | 0.1981 QAR = | 1 ZAR | 2024-06-01 |
| 1 QAR = | 4.9966 ZAR | 0.2001 QAR = | 1 ZAR | 2024-05-31 |
| 1 QAR = | 4.9864 ZAR | 0.2005 QAR = | 1 ZAR | 2024-05-30 |
| 1 QAR = | 4.9951 ZAR | 0.2002 QAR = | 1 ZAR | 2024-05-29 |
| 1 QAR = | 5.0334 ZAR | 0.1987 QAR = | 1 ZAR | 2024-05-28 |
| 1 QAR = | 5.0335 ZAR | 0.1987 QAR = | 1 ZAR | 2024-05-27 |
| 1 QAR = | 5.0152 ZAR | 0.1994 QAR = | 1 ZAR | 2024-05-26 |
| 1 QAR = | 5.0021 ZAR | 0.1999 QAR = | 1 ZAR | 2024-05-25 |
| 1 QAR = | 5.0506 ZAR | 0.198 QAR = | 1 ZAR | 2024-05-24 |
| 1 QAR = | 5.0541 ZAR | 0.1979 QAR = | 1 ZAR | 2024-05-23 |
| 1 QAR = | 5.0464 ZAR | 0.1982 QAR = | 1 ZAR | 2024-05-22 |
| 1 QAR = | 5.0959 ZAR | 0.1962 QAR = | 1 ZAR | 2024-05-21 |
| 1 QAR = | 5.1068 ZAR | 0.1958 QAR = | 1 ZAR | 2024-05-20 |
| 1 QAR = | 5.0583 ZAR | 0.1977 QAR = | 1 ZAR | 2024-05-19 |
| 1 QAR = | 5.0965 ZAR | 0.1962 QAR = | 1 ZAR | 2024-05-18 |
| 1 QAR = | 5.102 ZAR | 0.196 QAR = | 1 ZAR | 2024-05-17 |
| 1 QAR = | 5.0675 ZAR | 0.1973 QAR = | 1 ZAR | 2024-05-16 |
| 1 QAR = | 5.0652 ZAR | 0.1974 QAR = | 1 ZAR | 2024-05-15 |
| 1 QAR = | 5.0842 ZAR | 0.1967 QAR = | 1 ZAR | 2024-05-14 |
| 1 QAR = | 5.0842 ZAR | 0.1967 QAR = | 1 ZAR | 2024-05-13 |
| 1 QAR = | 5.0895 ZAR | 0.1965 QAR = | 1 ZAR | 2024-05-12 |
| 1 QAR = | 5.1125 ZAR | 0.1956 QAR = | 1 ZAR | 2024-05-11 |
| 1 QAR = | 5.1346 ZAR | 0.1948 QAR = | 1 ZAR | 2024-05-10 |
| 1 QAR = | 5.1337 ZAR | 0.1948 QAR = | 1 ZAR | 2024-05-09 |
| 1 QAR = | 5.1532 ZAR | 0.1941 QAR = | 1 ZAR | 2024-05-08 |
| 1 QAR = | 5.158 ZAR | 0.1939 QAR = | 1 ZAR | 2024-05-07 |
| 1 QAR = | 5.1523 ZAR | 0.1941 QAR = | 1 ZAR | 2024-05-06 |
| 1 QAR = | 5.2272 ZAR | 0.1913 QAR = | 1 ZAR | 2024-05-05 |
| 1 QAR = | 5.2142 ZAR | 0.1918 QAR = | 1 ZAR | 2024-05-04 |
| 1 QAR = | 5.2569 ZAR | 0.1902 QAR = | 1 ZAR | 2024-05-03 |
| 1 QAR = | 5.2865 ZAR | 0.1892 QAR = | 1 ZAR | 2024-05-02 |
| 1 QAR = | 5.2426 ZAR | 0.1907 QAR = | 1 ZAR | 2024-05-01 |
| 1 QAR = | 5.2992 ZAR | 0.1887 QAR = | 1 ZAR | 2024-04-30 |
| 1 QAR = | 5.2999 ZAR | 0.1887 QAR = | 1 ZAR | 2024-04-29 |
| 1 QAR = | 5.2747 ZAR | 0.1896 QAR = | 1 ZAR | 2024-04-28 |
| 1 QAR = | 5.2291 ZAR | 0.1912 QAR = | 1 ZAR | 2024-04-27 |
| 1 QAR = | 5.2084 ZAR | 0.192 QAR = | 1 ZAR | 2024-04-26 |
| 1 QAR = | 5.231 ZAR | 0.1912 QAR = | 1 ZAR | 2024-04-25 |
| 1 QAR = | 5.208 ZAR | 0.192 QAR = | 1 ZAR | 2024-04-24 |
| 1 QAR = | 5.1696 ZAR | 0.1934 QAR = | 1 ZAR | 2024-04-23 |
| 1 QAR = | 5.1697 ZAR | 0.1934 QAR = | 1 ZAR | 2024-04-22 |
| 1 QAR = | 5.1485 ZAR | 0.1942 QAR = | 1 ZAR | 2024-04-21 |
| 1 QAR = | 5.1728 ZAR | 0.1933 QAR = | 1 ZAR | 2024-04-20 |
| 1 QAR = | 5.0923 ZAR | 0.1964 QAR = | 1 ZAR | 2024-04-19 |
| 1 QAR = | 5.0768 ZAR | 0.197 QAR = | 1 ZAR | 2024-04-18 |
| 1 QAR = | 5.1075 ZAR | 0.1958 QAR = | 1 ZAR | 2024-04-17 |
| 1 QAR = | 5.1445 ZAR | 0.1944 QAR = | 1 ZAR | 2024-04-16 |
| 1 QAR = | 5.1445 ZAR | 0.1944 QAR = | 1 ZAR | 2024-04-15 |
| 1 QAR = | 5.1153 ZAR | 0.1955 QAR = | 1 ZAR | 2024-04-14 |
| 1 QAR = | 5.1116 ZAR | 0.1956 QAR = | 1 ZAR | 2024-04-13 |
| 1 QAR = | 5.1622 ZAR | 0.1937 QAR = | 1 ZAR | 2024-04-12 |
| 1 QAR = | 5.1656 ZAR | 0.1936 QAR = | 1 ZAR | 2024-04-11 |
| 1 QAR = | 5.172 ZAR | 0.1934 QAR = | 1 ZAR | 2024-04-10 |
| 1 QAR = | 5.1121 ZAR | 0.1956 QAR = | 1 ZAR | 2024-04-09 |
| 1 QAR = | 5.1121 ZAR | 0.1956 QAR = | 1 ZAR | 2024-04-08 |
| 1 QAR = | 5.1876 ZAR | 0.1928 QAR = | 1 ZAR | 2024-04-07 |
| 1 QAR = | 5.2423 ZAR | 0.1908 QAR = | 1 ZAR | 2024-04-06 |
| 1 QAR = | 5.2015 ZAR | 0.1923 QAR = | 1 ZAR | 2024-04-05 |
| 1 QAR = | 5.1989 ZAR | 0.1923 QAR = | 1 ZAR | 2024-04-04 |
| 1 QAR = | 5.211 ZAR | 0.1919 QAR = | 1 ZAR | 2024-04-03 |
| 1 QAR = | 5.2343 ZAR | 0.191 QAR = | 1 ZAR | 2024-04-02 |
| 1 QAR = | 5.2344 ZAR | 0.191 QAR = | 1 ZAR | 2024-04-01 |
| 1 QAR = | 5.2152 ZAR | 0.1917 QAR = | 1 ZAR | 2024-03-31 |
| 1 QAR = | 5.1412 ZAR | 0.1945 QAR = | 1 ZAR | 2024-03-30 |
| 1 QAR = | 5.2051 ZAR | 0.1921 QAR = | 1 ZAR | 2024-03-29 |
| 1 QAR = | 5.2166 ZAR | 0.1917 QAR = | 1 ZAR | 2024-03-28 |
| 1 QAR = | 5.172 ZAR | 0.1933 QAR = | 1 ZAR | 2024-03-27 |
| 1 QAR = | 5.157 ZAR | 0.1939 QAR = | 1 ZAR | 2024-03-26 |
| 1 QAR = | 5.1563 ZAR | 0.1939 QAR = | 1 ZAR | 2024-03-25 |
| 1 QAR = | 5.1364 ZAR | 0.1947 QAR = | 1 ZAR | 2024-03-24 |
| 1 QAR = | 5.1037 ZAR | 0.1959 QAR = | 1 ZAR | 2024-03-23 |
| 1 QAR = | 5.1243 ZAR | 0.1951 QAR = | 1 ZAR | 2024-03-22 |
| 1 QAR = | 5.1075 ZAR | 0.1958 QAR = | 1 ZAR | 2024-03-21 |
| 1 QAR = | 5.1321 ZAR | 0.1949 QAR = | 1 ZAR | 2024-03-20 |
| 1 QAR = | 5.1301 ZAR | 0.1949 QAR = | 1 ZAR | 2024-03-19 |
| 1 QAR = | 5.1297 ZAR | 0.1949 QAR = | 1 ZAR | 2024-03-18 |
| 1 QAR = | 5.12 ZAR | 0.1953 QAR = | 1 ZAR | 2024-03-17 |
| 1 QAR = | 5.1642 ZAR | 0.1936 QAR = | 1 ZAR | 2024-03-16 |
| 1 QAR = | 5.1901 ZAR | 0.1927 QAR = | 1 ZAR | 2024-03-15 |
| 1 QAR = | 5.2161 ZAR | 0.1917 QAR = | 1 ZAR | 2024-03-14 |
| 1 QAR = | 5.2352 ZAR | 0.191 QAR = | 1 ZAR | 2024-03-13 |
| 1 QAR = | 5.2357 ZAR | 0.191 QAR = | 1 ZAR | 2024-03-12 |
| 1 QAR = | 5.235 ZAR | 0.191 QAR = | 1 ZAR | 2024-03-11 |
| 1 QAR = | 5.2749 ZAR | 0.1896 QAR = | 1 ZAR | 2024-03-10 |
| 1 QAR = | 5.2798 ZAR | 0.1894 QAR = | 1 ZAR | 2024-03-09 |
| 1 QAR = | 5.285 ZAR | 0.1892 QAR = | 1 ZAR | 2024-03-08 |
| 1 QAR = | 5.2662 ZAR | 0.1899 QAR = | 1 ZAR | 2024-03-07 |
| 1 QAR = | 5.3082 ZAR | 0.1884 QAR = | 1 ZAR | 2024-03-06 |
| 1 QAR = | 5.2896 ZAR | 0.1891 QAR = | 1 ZAR | 2024-03-05 |
| 1 QAR = | 5.2896 ZAR | 0.1891 QAR = | 1 ZAR | 2024-03-04 |
| 1 QAR = | 5.2974 ZAR | 0.1888 QAR = | 1 ZAR | 2024-03-03 |
| 1 QAR = | 5.1997 ZAR | 0.1923 QAR = | 1 ZAR | 2024-03-02 |
| 1 QAR = | 5.1917 ZAR | 0.1926 QAR = | 1 ZAR | 2024-03-01 |
| 1 QAR = | 5.2168 ZAR | 0.1917 QAR = | 1 ZAR | 2024-02-29 |
| 1 QAR = | 5.217 ZAR | 0.1917 QAR = | 1 ZAR | 2024-02-28 |
| 1 QAR = | 5.1932 ZAR | 0.1926 QAR = | 1 ZAR | 2024-02-27 |
| 1 QAR = | 5.1932 ZAR | 0.1926 QAR = | 1 ZAR | 2024-02-26 |
| 1 QAR = | 5.1931 ZAR | 0.1926 QAR = | 1 ZAR | 2024-02-25 |
| 1 QAR = | 5.2229 ZAR | 0.1915 QAR = | 1 ZAR | 2024-02-24 |
| 1 QAR = | 5.2606 ZAR | 0.1901 QAR = | 1 ZAR | 2024-02-23 |
| 1 QAR = | 5.1699 ZAR | 0.1934 QAR = | 1 ZAR | 2024-02-22 |
| 1 QAR = | 5.2253 ZAR | 0.1914 QAR = | 1 ZAR | 2024-02-21 |
| 1 QAR = | 5.2133 ZAR | 0.1918 QAR = | 1 ZAR | 2024-02-20 |
| 1 QAR = | 5.2133 ZAR | 0.1918 QAR = | 1 ZAR | 2024-02-19 |
| 1 QAR = | 5.2209 ZAR | 0.1915 QAR = | 1 ZAR | 2024-02-18 |
| 1 QAR = | 5.2068 ZAR | 0.1921 QAR = | 1 ZAR | 2024-02-17 |
| 1 QAR = | 5.194 ZAR | 0.1925 QAR = | 1 ZAR | 2024-02-16 |
| 1 QAR = | 5.2191 ZAR | 0.1916 QAR = | 1 ZAR | 2024-02-15 |
| 1 QAR = | 5.2075 ZAR | 0.192 QAR = | 1 ZAR | 2024-02-14 |
| 1 QAR = | 5.1916 ZAR | 0.1926 QAR = | 1 ZAR | 2024-02-13 |
| 1 QAR = | 5.1916 ZAR | 0.1926 QAR = | 1 ZAR | 2024-02-12 |
| 1 QAR = | 5.1199 ZAR | 0.1953 QAR = | 1 ZAR | 2024-02-11 |
| 1 QAR = | 5.1462 ZAR | 0.1943 QAR = | 1 ZAR | 2024-02-10 |
| 1 QAR = | 5.1437 ZAR | 0.1944 QAR = | 1 ZAR | 2024-02-09 |
| 1 QAR = | 5.1828 ZAR | 0.1929 QAR = | 1 ZAR | 2024-02-08 |
| 1 QAR = | 5.1615 ZAR | 0.1937 QAR = | 1 ZAR | 2024-02-07 |
| 1 QAR = | 5.1602 ZAR | 0.1938 QAR = | 1 ZAR | 2024-02-06 |
| 1 QAR = | 5.1603 ZAR | 0.1938 QAR = | 1 ZAR | 2024-02-05 |
| 1 QAR = | 5.1602 ZAR | 0.1938 QAR = | 1 ZAR | 2024-02-04 |
| 1 QAR = | 5.1809 ZAR | 0.193 QAR = | 1 ZAR | 2024-02-03 |
| 1 QAR = | 5.1775 ZAR | 0.1931 QAR = | 1 ZAR | 2024-02-02 |
| 1 QAR = | 5.2547 ZAR | 0.1903 QAR = | 1 ZAR | 2024-02-01 |
| 1 QAR = | 5.2475 ZAR | 0.1906 QAR = | 1 ZAR | 2024-01-31 |
| 1 QAR = | 5.0973 ZAR | 0.1962 QAR = | 1 ZAR | 2024-01-30 |
| 1 QAR = | 5.0965 ZAR | 0.1962 QAR = | 1 ZAR | 2024-01-29 |
| 1 QAR = | 5.2088 ZAR | 0.192 QAR = | 1 ZAR | 2024-01-28 |
| 1 QAR = | 5.2159 ZAR | 0.1917 QAR = | 1 ZAR | 2024-01-27 |
| 1 QAR = | 5.2344 ZAR | 0.191 QAR = | 1 ZAR | 2024-01-26 |
| 1 QAR = | 5.1612 ZAR | 0.1938 QAR = | 1 ZAR | 2024-01-25 |
| 1 QAR = | 5.1228 ZAR | 0.1952 QAR = | 1 ZAR | 2024-01-24 |
| 1 QAR = | 5.0258 ZAR | 0.199 QAR = | 1 ZAR | 2024-01-23 |
| 1 QAR = | 5.0257 ZAR | 0.199 QAR = | 1 ZAR | 2024-01-22 |
| 1 QAR = | 5.1091 ZAR | 0.1957 QAR = | 1 ZAR | 2024-01-21 |
| 1 QAR = | 5.1207 ZAR | 0.1953 QAR = | 1 ZAR | 2024-01-20 |
| 1 QAR = | 5.1321 ZAR | 0.1949 QAR = | 1 ZAR | 2024-01-19 |
| 1 QAR = | 5.1145 ZAR | 0.1955 QAR = | 1 ZAR | 2024-01-18 |
| 1 QAR = | 5.1526 ZAR | 0.1941 QAR = | 1 ZAR | 2024-01-17 |
| 1 QAR = | 5.1336 ZAR | 0.1948 QAR = | 1 ZAR | 2024-01-16 |