» Welcome to Currency Converter Calculator      

Last Year History for QAR/ZAR


QAR ZAR QAR ZAR Date
1 QAR = 5.2431 ZAR 0.1907 QAR = 1 ZAR 2024-03-28
1 QAR = 5.2031 ZAR 0.1922 QAR = 1 ZAR 2024-03-27
1 QAR = 5.2001 ZAR 0.1923 QAR = 1 ZAR 2024-03-26
1 QAR = 5.2114 ZAR 0.1919 QAR = 1 ZAR 2024-03-25
1 QAR = 5.234 ZAR 0.1911 QAR = 1 ZAR 2024-03-24
1 QAR = 5.234 ZAR 0.1911 QAR = 1 ZAR 2024-03-23
1 QAR = 5.2152 ZAR 0.1917 QAR = 1 ZAR 2024-03-22
1 QAR = 5.1412 ZAR 0.1945 QAR = 1 ZAR 2024-03-21
1 QAR = 5.2047 ZAR 0.1921 QAR = 1 ZAR 2024-03-20
1 QAR = 5.2163 ZAR 0.1917 QAR = 1 ZAR 2024-03-19
1 QAR = 5.1713 ZAR 0.1934 QAR = 1 ZAR 2024-03-18
1 QAR = 5.1565 ZAR 0.1939 QAR = 1 ZAR 2024-03-17
1 QAR = 5.1565 ZAR 0.1939 QAR = 1 ZAR 2024-03-16
1 QAR = 5.1375 ZAR 0.1946 QAR = 1 ZAR 2024-03-15
1 QAR = 5.1044 ZAR 0.1959 QAR = 1 ZAR 2024-03-14
1 QAR = 5.1246 ZAR 0.1951 QAR = 1 ZAR 2024-03-13
1 QAR = 5.1079 ZAR 0.1958 QAR = 1 ZAR 2024-03-12
1 QAR = 5.1314 ZAR 0.1949 QAR = 1 ZAR 2024-03-11
1 QAR = 5.1294 ZAR 0.195 QAR = 1 ZAR 2024-03-10
1 QAR = 5.1294 ZAR 0.195 QAR = 1 ZAR 2024-03-09
1 QAR = 5.1211 ZAR 0.1953 QAR = 1 ZAR 2024-03-08
1 QAR = 5.1646 ZAR 0.1936 QAR = 1 ZAR 2024-03-07
1 QAR = 5.1898 ZAR 0.1927 QAR = 1 ZAR 2024-03-06
1 QAR = 5.2161 ZAR 0.1917 QAR = 1 ZAR 2024-03-05
1 QAR = 5.2352 ZAR 0.191 QAR = 1 ZAR 2024-03-04
1 QAR = 5.2357 ZAR 0.191 QAR = 1 ZAR 2024-03-03
1 QAR = 5.2357 ZAR 0.191 QAR = 1 ZAR 2024-03-02
1 QAR = 5.276 ZAR 0.1895 QAR = 1 ZAR 2024-03-01
1 QAR = 5.2809 ZAR 0.1894 QAR = 1 ZAR 2024-02-29
1 QAR = 5.2847 ZAR 0.1892 QAR = 1 ZAR 2024-02-28
1 QAR = 5.2665 ZAR 0.1899 QAR = 1 ZAR 2024-02-27
1 QAR = 5.3086 ZAR 0.1884 QAR = 1 ZAR 2024-02-26
1 QAR = 5.2899 ZAR 0.189 QAR = 1 ZAR 2024-02-25
1 QAR = 5.2899 ZAR 0.189 QAR = 1 ZAR 2024-02-24
1 QAR = 5.2977 ZAR 0.1888 QAR = 1 ZAR 2024-02-23
1 QAR = 5.2001 ZAR 0.1923 QAR = 1 ZAR 2024-02-22
1 QAR = 5.1917 ZAR 0.1926 QAR = 1 ZAR 2024-02-21
1 QAR = 5.216 ZAR 0.1917 QAR = 1 ZAR 2024-02-20
1 QAR = 5.2162 ZAR 0.1917 QAR = 1 ZAR 2024-02-19
1 QAR = 5.1924 ZAR 0.1926 QAR = 1 ZAR 2024-02-18
1 QAR = 5.1924 ZAR 0.1926 QAR = 1 ZAR 2024-02-17
1 QAR = 5.1931 ZAR 0.1926 QAR = 1 ZAR 2024-02-16
1 QAR = 5.2229 ZAR 0.1915 QAR = 1 ZAR 2024-02-15
1 QAR = 5.2599 ZAR 0.1901 QAR = 1 ZAR 2024-02-14
1 QAR = 5.1696 ZAR 0.1934 QAR = 1 ZAR 2024-02-13
1 QAR = 5.2249 ZAR 0.1914 QAR = 1 ZAR 2024-02-12
1 QAR = 5.2137 ZAR 0.1918 QAR = 1 ZAR 2024-02-11
1 QAR = 5.2137 ZAR 0.1918 QAR = 1 ZAR 2024-02-10
1 QAR = 5.221 ZAR 0.1915 QAR = 1 ZAR 2024-02-09
1 QAR = 5.2076 ZAR 0.192 QAR = 1 ZAR 2024-02-08
1 QAR = 5.1933 ZAR 0.1926 QAR = 1 ZAR 2024-02-07
1 QAR = 5.2184 ZAR 0.1916 QAR = 1 ZAR 2024-02-06
1 QAR = 5.2075 ZAR 0.192 QAR = 1 ZAR 2024-02-05
1 QAR = 5.1912 ZAR 0.1926 QAR = 1 ZAR 2024-02-04
1 QAR = 5.1912 ZAR 0.1926 QAR = 1 ZAR 2024-02-03
1 QAR = 5.1201 ZAR 0.1953 QAR = 1 ZAR 2024-02-02
1 QAR = 5.1466 ZAR 0.1943 QAR = 1 ZAR 2024-02-01
1 QAR = 5.1441 ZAR 0.1944 QAR = 1 ZAR 2024-01-31
1 QAR = 5.1828 ZAR 0.1929 QAR = 1 ZAR 2024-01-30
1 QAR = 5.1615 ZAR 0.1937 QAR = 1 ZAR 2024-01-29
1 QAR = 5.1602 ZAR 0.1938 QAR = 1 ZAR 2024-01-28
1 QAR = 5.1602 ZAR 0.1938 QAR = 1 ZAR 2024-01-27
1 QAR = 5.161 ZAR 0.1938 QAR = 1 ZAR 2024-01-26
1 QAR = 5.1813 ZAR 0.193 QAR = 1 ZAR 2024-01-25
1 QAR = 5.1773 ZAR 0.1932 QAR = 1 ZAR 2024-01-24
1 QAR = 5.2543 ZAR 0.1903 QAR = 1 ZAR 2024-01-23
1 QAR = 5.2473 ZAR 0.1906 QAR = 1 ZAR 2024-01-22
1 QAR = 5.0968 ZAR 0.1962 QAR = 1 ZAR 2024-01-21
1 QAR = 5.0968 ZAR 0.1962 QAR = 1 ZAR 2024-01-20
1 QAR = 5.2091 ZAR 0.192 QAR = 1 ZAR 2024-01-19
1 QAR = 5.2156 ZAR 0.1917 QAR = 1 ZAR 2024-01-18
1 QAR = 5.234 ZAR 0.1911 QAR = 1 ZAR 2024-01-17
1 QAR = 5.1612 ZAR 0.1938 QAR = 1 ZAR 2024-01-16
1 QAR = 5.1228 ZAR 0.1952 QAR = 1 ZAR 2024-01-15
1 QAR = 5.0258 ZAR 0.199 QAR = 1 ZAR 2024-01-14
1 QAR = 5.0258 ZAR 0.199 QAR = 1 ZAR 2024-01-13
1 QAR = 5.1089 ZAR 0.1957 QAR = 1 ZAR 2024-01-12
1 QAR = 5.1204 ZAR 0.1953 QAR = 1 ZAR 2024-01-11
1 QAR = 5.1312 ZAR 0.1949 QAR = 1 ZAR 2024-01-10
1 QAR = 5.1142 ZAR 0.1955 QAR = 1 ZAR 2024-01-09
1 QAR = 5.1523 ZAR 0.1941 QAR = 1 ZAR 2024-01-08
1 QAR = 5.1332 ZAR 0.1948 QAR = 1 ZAR 2024-01-07
1 QAR = 5.1332 ZAR 0.1948 QAR = 1 ZAR 2024-01-06
1 QAR = 5.1653 ZAR 0.1936 QAR = 1 ZAR 2024-01-05
1 QAR = 5.1207 ZAR 0.1953 QAR = 1 ZAR 2024-01-04
1 QAR = 5.0942 ZAR 0.1963 QAR = 1 ZAR 2024-01-03
1 QAR = 5.0424 ZAR 0.1983 QAR = 1 ZAR 2024-01-02
1 QAR = 5.0248 ZAR 0.199 QAR = 1 ZAR 2024-01-01
1 QAR = 5.0262 ZAR 0.199 QAR = 1 ZAR 2023-12-31
1 QAR = 5.0262 ZAR 0.199 QAR = 1 ZAR 2023-12-30
1 QAR = 5.0846 ZAR 0.1967 QAR = 1 ZAR 2023-12-29
1 QAR = 5.1062 ZAR 0.1958 QAR = 1 ZAR 2023-12-28
1 QAR = 5.1014 ZAR 0.196 QAR = 1 ZAR 2023-12-27
1 QAR = 5.1398 ZAR 0.1946 QAR = 1 ZAR 2023-12-26
1 QAR = 5.08 ZAR 0.1969 QAR = 1 ZAR 2023-12-25
1 QAR = 5.0827 ZAR 0.1967 QAR = 1 ZAR 2023-12-24
1 QAR = 5.0745 ZAR 0.1971 QAR = 1 ZAR 2023-12-23
1 QAR = 5.0624 ZAR 0.1975 QAR = 1 ZAR 2023-12-22
1 QAR = 5.0258 ZAR 0.199 QAR = 1 ZAR 2023-12-21
1 QAR = 5.0362 ZAR 0.1986 QAR = 1 ZAR 2023-12-20
1 QAR = 5.1068 ZAR 0.1958 QAR = 1 ZAR 2023-12-19
1 QAR = 5.0276 ZAR 0.1989 QAR = 1 ZAR 2023-12-18
1 QAR = 5.0722 ZAR 0.1972 QAR = 1 ZAR 2023-12-17
1 QAR = 5.0722 ZAR 0.1972 QAR = 1 ZAR 2023-12-16
1 QAR = 4.9866 ZAR 0.2005 QAR = 1 ZAR 2023-12-15
1 QAR = 5.1389 ZAR 0.1946 QAR = 1 ZAR 2023-12-14
1 QAR = 5.2223 ZAR 0.1915 QAR = 1 ZAR 2023-12-13
1 QAR = 5.2285 ZAR 0.1913 QAR = 1 ZAR 2023-12-12
1 QAR = 5.2213 ZAR 0.1915 QAR = 1 ZAR 2023-12-11
1 QAR = 5.2078 ZAR 0.192 QAR = 1 ZAR 2023-12-10
1 QAR = 5.2078 ZAR 0.192 QAR = 1 ZAR 2023-12-09
1 QAR = 5.1513 ZAR 0.1941 QAR = 1 ZAR 2023-12-08
1 QAR = 5.2123 ZAR 0.1919 QAR = 1 ZAR 2023-12-07
1 QAR = 5.2046 ZAR 0.1921 QAR = 1 ZAR 2023-12-06
1 QAR = 5.1703 ZAR 0.1934 QAR = 1 ZAR 2023-12-05
1 QAR = 5.1192 ZAR 0.1953 QAR = 1 ZAR 2023-12-04
1 QAR = 5.125 ZAR 0.1951 QAR = 1 ZAR 2023-12-03
1 QAR = 5.125 ZAR 0.1951 QAR = 1 ZAR 2023-12-02
1 QAR = 5.1733 ZAR 0.1933 QAR = 1 ZAR 2023-12-01
1 QAR = 5.1412 ZAR 0.1945 QAR = 1 ZAR 2023-11-30
1 QAR = 5.1022 ZAR 0.196 QAR = 1 ZAR 2023-11-29
1 QAR = 5.1175 ZAR 0.1954 QAR = 1 ZAR 2023-11-28
1 QAR = 5.168 ZAR 0.1935 QAR = 1 ZAR 2023-11-27
1 QAR = 5.1611 ZAR 0.1938 QAR = 1 ZAR 2023-11-26
1 QAR = 5.1611 ZAR 0.1938 QAR = 1 ZAR 2023-11-25
1 QAR = 5.1696 ZAR 0.1934 QAR = 1 ZAR 2023-11-24
1 QAR = 5.1774 ZAR 0.1931 QAR = 1 ZAR 2023-11-23
1 QAR = 5.1164 ZAR 0.1955 QAR = 1 ZAR 2023-11-22
1 QAR = 5.0195 ZAR 0.1992 QAR = 1 ZAR 2023-11-21
1 QAR = 5.0204 ZAR 0.1992 QAR = 1 ZAR 2023-11-20
1 QAR = 5.0379 ZAR 0.1985 QAR = 1 ZAR 2023-11-19
1 QAR = 5.0379 ZAR 0.1985 QAR = 1 ZAR 2023-11-18
1 QAR = 5.0498 ZAR 0.198 QAR = 1 ZAR 2023-11-17
1 QAR = 5.0134 ZAR 0.1995 QAR = 1 ZAR 2023-11-16
1 QAR = 5.0055 ZAR 0.1998 QAR = 1 ZAR 2023-11-15
1 QAR = 5.1442 ZAR 0.1944 QAR = 1 ZAR 2023-11-14
1 QAR = 5.1511 ZAR 0.1941 QAR = 1 ZAR 2023-11-13
1 QAR = 5.1432 ZAR 0.1944 QAR = 1 ZAR 2023-11-12
1 QAR = 5.1432 ZAR 0.1944 QAR = 1 ZAR 2023-11-11
1 QAR = 5.1241 ZAR 0.1952 QAR = 1 ZAR 2023-11-10
1 QAR = 5.075 ZAR 0.197 QAR = 1 ZAR 2023-11-09
1 QAR = 5.042 ZAR 0.1983 QAR = 1 ZAR 2023-11-08
1 QAR = 5.0426 ZAR 0.1983 QAR = 1 ZAR 2023-11-07
1 QAR = 5.015 ZAR 0.1994 QAR = 1 ZAR 2023-11-06
1 QAR = 5.0012 ZAR 0.2 QAR = 1 ZAR 2023-11-05
1 QAR = 5.0012 ZAR 0.2 QAR = 1 ZAR 2023-11-04
1 QAR = 5.0533 ZAR 0.1979 QAR = 1 ZAR 2023-11-03
1 QAR = 5.0715 ZAR 0.1972 QAR = 1 ZAR 2023-11-02
1 QAR = 5.1335 ZAR 0.1948 QAR = 1 ZAR 2023-11-01
1 QAR = 5.2006 ZAR 0.1923 QAR = 1 ZAR 2023-10-31
1 QAR = 5.1717 ZAR 0.1934 QAR = 1 ZAR 2023-10-30
1 QAR = 5.1771 ZAR 0.1932 QAR = 1 ZAR 2023-10-29
1 QAR = 5.1771 ZAR 0.1932 QAR = 1 ZAR 2023-10-28
1 QAR = 5.1935 ZAR 0.1925 QAR = 1 ZAR 2023-10-27
1 QAR = 5.2712 ZAR 0.1897 QAR = 1 ZAR 2023-10-26
1 QAR = 5.2223 ZAR 0.1915 QAR = 1 ZAR 2023-10-25
1 QAR = 5.1947 ZAR 0.1925 QAR = 1 ZAR 2023-10-24
1 QAR = 5.2268 ZAR 0.1913 QAR = 1 ZAR 2023-10-23
1 QAR = 5.0519 ZAR 0.1979 QAR = 1 ZAR 2023-10-22
1 QAR = 5.0519 ZAR 0.1979 QAR = 1 ZAR 2023-10-21
1 QAR = 5.2273 ZAR 0.1913 QAR = 1 ZAR 2023-10-20
1 QAR = 5.2321 ZAR 0.1911 QAR = 1 ZAR 2023-10-19
1 QAR = 5.149 ZAR 0.1942 QAR = 1 ZAR 2023-10-18
1 QAR = 5.1691 ZAR 0.1935 QAR = 1 ZAR 2023-10-17
1 QAR = 5.2077 ZAR 0.192 QAR = 1 ZAR 2023-10-16
1 QAR = 5.2203 ZAR 0.1916 QAR = 1 ZAR 2023-10-15
1 QAR = 5.2203 ZAR 0.1916 QAR = 1 ZAR 2023-10-14
1 QAR = 5.2138 ZAR 0.1918 QAR = 1 ZAR 2023-10-13
1 QAR = 5.167 ZAR 0.1935 QAR = 1 ZAR 2023-10-12
1 QAR = 5.2278 ZAR 0.1913 QAR = 1 ZAR 2023-10-11
1 QAR = 5.316 ZAR 0.1881 QAR = 1 ZAR 2023-10-10
1 QAR = 5.3172 ZAR 0.1881 QAR = 1 ZAR 2023-10-09
1 QAR = 5.3066 ZAR 0.1884 QAR = 1 ZAR 2023-10-08
1 QAR = 5.3066 ZAR 0.1884 QAR = 1 ZAR 2023-10-07
1 QAR = 5.3639 ZAR 0.1864 QAR = 1 ZAR 2023-10-06
1 QAR = 5.3025 ZAR 0.1886 QAR = 1 ZAR 2023-10-05
1 QAR = 5.307 ZAR 0.1884 QAR = 1 ZAR 2023-10-04
1 QAR = 5.3004 ZAR 0.1887 QAR = 1 ZAR 2023-10-03
1 QAR = 5.1895 ZAR 0.1927 QAR = 1 ZAR 2023-10-02
1 QAR = 5.1972 ZAR 0.1924 QAR = 1 ZAR 2023-10-01
1 QAR = 5.1972 ZAR 0.1924 QAR = 1 ZAR 2023-09-30
1 QAR = 5.2034 ZAR 0.1922 QAR = 1 ZAR 2023-09-29
1 QAR = 5.2651 ZAR 0.1899 QAR = 1 ZAR 2023-09-28
1 QAR = 5.2426 ZAR 0.1907 QAR = 1 ZAR 2023-09-27
1 QAR = 5.1699 ZAR 0.1934 QAR = 1 ZAR 2023-09-26
1 QAR = 5.1515 ZAR 0.1941 QAR = 1 ZAR 2023-09-25
1 QAR = 5.1507 ZAR 0.1941 QAR = 1 ZAR 2023-09-24
1 QAR = 5.1507 ZAR 0.1941 QAR = 1 ZAR 2023-09-23
1 QAR = 5.1931 ZAR 0.1926 QAR = 1 ZAR 2023-09-22
1 QAR = 5.2005 ZAR 0.1923 QAR = 1 ZAR 2023-09-21
1 QAR = 5.2014 ZAR 0.1923 QAR = 1 ZAR 2023-09-20
1 QAR = 5.2239 ZAR 0.1914 QAR = 1 ZAR 2023-09-19
1 QAR = 5.2059 ZAR 0.1921 QAR = 1 ZAR 2023-09-18
1 QAR = 5.2098 ZAR 0.1919 QAR = 1 ZAR 2023-09-17
1 QAR = 5.2098 ZAR 0.1919 QAR = 1 ZAR 2023-09-16
1 QAR = 5.2156 ZAR 0.1917 QAR = 1 ZAR 2023-09-15
1 QAR = 5.1561 ZAR 0.1939 QAR = 1 ZAR 2023-09-14
1 QAR = 5.1995 ZAR 0.1923 QAR = 1 ZAR 2023-09-13
1 QAR = 5.1924 ZAR 0.1926 QAR = 1 ZAR 2023-09-12
1 QAR = 5.2207 ZAR 0.1915 QAR = 1 ZAR 2023-09-11
1 QAR = 5.2518 ZAR 0.1904 QAR = 1 ZAR 2023-09-10
1 QAR = 5.2518 ZAR 0.1904 QAR = 1 ZAR 2023-09-09
1 QAR = 5.254 ZAR 0.1903 QAR = 1 ZAR 2023-09-08
1 QAR = 5.2847 ZAR 0.1892 QAR = 1 ZAR 2023-09-07
1 QAR = 5.2631 ZAR 0.19 QAR = 1 ZAR 2023-09-06
1 QAR = 5.2617 ZAR 0.1901 QAR = 1 ZAR 2023-09-05
1 QAR = 5.1484 ZAR 0.1942 QAR = 1 ZAR 2023-09-04
1 QAR = 5.1757 ZAR 0.1932 QAR = 1 ZAR 2023-09-03
1 QAR = 5.1757 ZAR 0.1932 QAR = 1 ZAR 2023-09-02
1 QAR = 5.1766 ZAR 0.1932 QAR = 1 ZAR 2023-09-01
1 QAR = 5.1395 ZAR 0.1946 QAR = 1 ZAR 2023-08-31
1 QAR = 5.0857 ZAR 0.1966 QAR = 1 ZAR 2023-08-30
1 QAR = 5.0938 ZAR 0.1963 QAR = 1 ZAR 2023-08-29
1 QAR = 5.1095 ZAR 0.1957 QAR = 1 ZAR 2023-08-28
1 QAR = 5.1149 ZAR 0.1955 QAR = 1 ZAR 2023-08-27
1 QAR = 5.1149 ZAR 0.1955 QAR = 1 ZAR 2023-08-26
1 QAR = 5.1825 ZAR 0.193 QAR = 1 ZAR 2023-08-25
1 QAR = 5.0793 ZAR 0.1969 QAR = 1 ZAR 2023-08-24
1 QAR = 5.1512 ZAR 0.1941 QAR = 1 ZAR 2023-08-23
1 QAR = 5.2019 ZAR 0.1922 QAR = 1 ZAR 2023-08-22
1 QAR = 5.2197 ZAR 0.1916 QAR = 1 ZAR 2023-08-21
1 QAR = 5.235 ZAR 0.191 QAR = 1 ZAR 2023-08-20
1 QAR = 5.235 ZAR 0.191 QAR = 1 ZAR 2023-08-19
1 QAR = 5.2452 ZAR 0.1907 QAR = 1 ZAR 2023-08-18
1 QAR = 5.2769 ZAR 0.1895 QAR = 1 ZAR 2023-08-17
1 QAR = 5.2594 ZAR 0.1901 QAR = 1 ZAR 2023-08-16
1 QAR = 5.2363 ZAR 0.191 QAR = 1 ZAR 2023-08-15
1 QAR = 5.2295 ZAR 0.1912 QAR = 1 ZAR 2023-08-14
1 QAR = 5.2052 ZAR 0.1921 QAR = 1 ZAR 2023-08-13
1 QAR = 5.2052 ZAR 0.1921 QAR = 1 ZAR 2023-08-12
1 QAR = 5.1795 ZAR 0.1931 QAR = 1 ZAR 2023-08-11
1 QAR = 5.2118 ZAR 0.1919 QAR = 1 ZAR 2023-08-10
1 QAR = 5.2074 ZAR 0.192 QAR = 1 ZAR 2023-08-09
1 QAR = 5.1573 ZAR 0.1939 QAR = 1 ZAR 2023-08-08
1 QAR = 5.0794 ZAR 0.1969 QAR = 1 ZAR 2023-08-07
1 QAR = 5.0725 ZAR 0.1971 QAR = 1 ZAR 2023-08-06
1 QAR = 5.0725 ZAR 0.1971 QAR = 1 ZAR 2023-08-05
1 QAR = 5.1285 ZAR 0.195 QAR = 1 ZAR 2023-08-04
1 QAR = 5.0744 ZAR 0.1971 QAR = 1 ZAR 2023-08-03
1 QAR = 5.0406 ZAR 0.1984 QAR = 1 ZAR 2023-08-02
1 QAR = 4.9098 ZAR 0.2037 QAR = 1 ZAR 2023-08-01
1 QAR = 4.8476 ZAR 0.2063 QAR = 1 ZAR 2023-07-31
1 QAR = 4.7436 ZAR 0.2108 QAR = 1 ZAR 2023-07-30
1 QAR = 4.7436 ZAR 0.2108 QAR = 1 ZAR 2023-07-29
1 QAR = 4.911 ZAR 0.2036 QAR = 1 ZAR 2023-07-28
1 QAR = 4.8275 ZAR 0.2071 QAR = 1 ZAR 2023-07-27
1 QAR = 4.8292 ZAR 0.2071 QAR = 1 ZAR 2023-07-26
1 QAR = 4.8532 ZAR 0.2061 QAR = 1 ZAR 2023-07-25
1 QAR = 4.9362 ZAR 0.2026 QAR = 1 ZAR 2023-07-24
1 QAR = 4.9071 ZAR 0.2038 QAR = 1 ZAR 2023-07-23
1 QAR = 4.9071 ZAR 0.2038 QAR = 1 ZAR 2023-07-22
1 QAR = 4.9181 ZAR 0.2033 QAR = 1 ZAR 2023-07-21
1 QAR = 4.9068 ZAR 0.2038 QAR = 1 ZAR 2023-07-20
1 QAR = 4.9041 ZAR 0.2039 QAR = 1 ZAR 2023-07-19
1 QAR = 4.9393 ZAR 0.2025 QAR = 1 ZAR 2023-07-18
1 QAR = 4.9803 ZAR 0.2008 QAR = 1 ZAR 2023-07-17
1 QAR = 4.9725 ZAR 0.2011 QAR = 1 ZAR 2023-07-16
1 QAR = 4.9541 ZAR 0.2019 QAR = 1 ZAR 2023-07-15
1 QAR = 4.9246 ZAR 0.2031 QAR = 1 ZAR 2023-07-14
1 QAR = 4.9796 ZAR 0.2008 QAR = 1 ZAR 2023-07-13
1 QAR = 5.0636 ZAR 0.1975 QAR = 1 ZAR 2023-07-12
1 QAR = 5.143 ZAR 0.1944 QAR = 1 ZAR 2023-07-11
1 QAR = 5.2002 ZAR 0.1923 QAR = 1 ZAR 2023-07-10
1 QAR = 5.238 ZAR 0.1909 QAR = 1 ZAR 2023-07-09
1 QAR = 5.238 ZAR 0.1909 QAR = 1 ZAR 2023-07-08
1 QAR = 5.2572 ZAR 0.1902 QAR = 1 ZAR 2023-07-07
1 QAR = 5.1645 ZAR 0.1936 QAR = 1 ZAR 2023-07-06
1 QAR = 5.1378 ZAR 0.1946 QAR = 1 ZAR 2023-07-05
1 QAR = 5.1312 ZAR 0.1949 QAR = 1 ZAR 2023-07-04
1 QAR = 5.1632 ZAR 0.1937 QAR = 1 ZAR 2023-07-03
1 QAR = 5.1732 ZAR 0.1933 QAR = 1 ZAR 2023-07-02
1 QAR = 5.1732 ZAR 0.1933 QAR = 1 ZAR 2023-07-01
1 QAR = 5.1482 ZAR 0.1942 QAR = 1 ZAR 2023-06-30
1 QAR = 5.1397 ZAR 0.1946 QAR = 1 ZAR 2023-06-29
1 QAR = 5.0947 ZAR 0.1963 QAR = 1 ZAR 2023-06-28
1 QAR = 5.0908 ZAR 0.1964 QAR = 1 ZAR 2023-06-27
1 QAR = 5.1455 ZAR 0.1943 QAR = 1 ZAR 2023-06-26
1 QAR = 5.1483 ZAR 0.1942 QAR = 1 ZAR 2023-06-25
1 QAR = 5.1065 ZAR 0.1958 QAR = 1 ZAR 2023-06-23
1 QAR = 5.0495 ZAR 0.198 QAR = 1 ZAR 2023-06-22
1 QAR = 5.0521 ZAR 0.1979 QAR = 1 ZAR 2023-06-21
1 QAR = 5.0078 ZAR 0.1997 QAR = 1 ZAR 2023-06-20
1 QAR = 4.9995 ZAR 0.2 QAR = 1 ZAR 2023-06-19
1 QAR = 4.9955 ZAR 0.2002 QAR = 1 ZAR 2023-06-18
1 QAR = 4.9954 ZAR 0.2002 QAR = 1 ZAR 2023-06-17
1 QAR = 4.9815 ZAR 0.2007 QAR = 1 ZAR 2023-06-16
1 QAR = 5.0471 ZAR 0.1981 QAR = 1 ZAR 2023-06-15
1 QAR = 5.1104 ZAR 0.1957 QAR = 1 ZAR 2023-06-14
1 QAR = 5.09 ZAR 0.1965 QAR = 1 ZAR 2023-06-13
1 QAR = 5.1386 ZAR 0.1946 QAR = 1 ZAR 2023-06-12
1 QAR = 5.1397 ZAR 0.1946 QAR = 1 ZAR 2023-06-11
1 QAR = 5.1397 ZAR 0.1946 QAR = 1 ZAR 2023-06-10
1 QAR = 5.1759 ZAR 0.1932 QAR = 1 ZAR 2023-06-09
1 QAR = 5.2049 ZAR 0.1921 QAR = 1 ZAR 2023-06-08
1 QAR = 5.2893 ZAR 0.1891 QAR = 1 ZAR 2023-06-07
1 QAR = 5.2795 ZAR 0.1894 QAR = 1 ZAR 2023-06-06
1 QAR = 5.363 ZAR 0.1865 QAR = 1 ZAR 2023-06-05
1 QAR = 5.3585 ZAR 0.1866 QAR = 1 ZAR 2023-06-04
1 QAR = 5.3584 ZAR 0.1866 QAR = 1 ZAR 2023-06-03
1 QAR = 5.3644 ZAR 0.1864 QAR = 1 ZAR 2023-06-02
1 QAR = 5.4133 ZAR 0.1847 QAR = 1 ZAR 2023-06-01
1 QAR = 5.4264 ZAR 0.1843 QAR = 1 ZAR 2023-05-31
1 QAR = 5.4009 ZAR 0.1852 QAR = 1 ZAR 2023-05-30
1 QAR = 5.3987 ZAR 0.1852 QAR = 1 ZAR 2023-05-29
1 QAR = 5.3995 ZAR 0.1852 QAR = 1 ZAR 2023-05-28
1 QAR = 5.3995 ZAR 0.1852 QAR = 1 ZAR 2023-05-27
1 QAR = 5.4352 ZAR 0.184 QAR = 1 ZAR 2023-05-26
1 QAR = 5.2856 ZAR 0.1892 QAR = 1 ZAR 2023-05-25
1 QAR = 5.2738 ZAR 0.1896 QAR = 1 ZAR 2023-05-24
1 QAR = 5.2914 ZAR 0.189 QAR = 1 ZAR 2023-05-23
1 QAR = 5.3354 ZAR 0.1874 QAR = 1 ZAR 2023-05-22
1 QAR = 5.3423 ZAR 0.1872 QAR = 1 ZAR 2023-05-21
1 QAR = 5.3421 ZAR 0.1872 QAR = 1 ZAR 2023-05-20
1 QAR = 5.3122 ZAR 0.1882 QAR = 1 ZAR 2023-05-19
1 QAR = 5.292 ZAR 0.189 QAR = 1 ZAR 2023-05-18
1 QAR = 5.2416 ZAR 0.1908 QAR = 1 ZAR 2023-05-17
1 QAR = 5.2216 ZAR 0.1915 QAR = 1 ZAR 2023-05-16
1 QAR = 5.2707 ZAR 0.1897 QAR = 1 ZAR 2023-05-15
1 QAR = 5.3406 ZAR 0.1872 QAR = 1 ZAR 2023-05-14
1 QAR = 5.3392 ZAR 0.1873 QAR = 1 ZAR 2023-05-13
1 QAR = 5.2693 ZAR 0.1898 QAR = 1 ZAR 2023-05-12
1 QAR = 5.1808 ZAR 0.193 QAR = 1 ZAR 2023-05-11
1 QAR = 5.117 ZAR 0.1954 QAR = 1 ZAR 2023-05-10
1 QAR = 5.0317 ZAR 0.1987 QAR = 1 ZAR 2023-05-09
1 QAR = 5.0593 ZAR 0.1977 QAR = 1 ZAR 2023-05-08
1 QAR = 5.0045 ZAR 0.1998 QAR = 1 ZAR 2023-05-07
1 QAR = 5.0045 ZAR 0.1998 QAR = 1 ZAR 2023-05-06
1 QAR = 5.0256 ZAR 0.199 QAR = 1 ZAR 2023-05-05
1 QAR = 5.0164 ZAR 0.1993 QAR = 1 ZAR 2023-05-04
1 QAR = 5.0725 ZAR 0.1971 QAR = 1 ZAR 2023-05-03
1 QAR = 5.0544 ZAR 0.1978 QAR = 1 ZAR 2023-05-02
1 QAR = 5.0248 ZAR 0.199 QAR = 1 ZAR 2023-05-01
1 QAR = 5.0397 ZAR 0.1984 QAR = 1 ZAR 2023-04-30
1 QAR = 5.0412 ZAR 0.1984 QAR = 1 ZAR 2023-04-29
1 QAR = 5.0247 ZAR 0.199 QAR = 1 ZAR 2023-04-28
1 QAR = 5.0443 ZAR 0.1982 QAR = 1 ZAR 2023-04-27
1 QAR = 5.0332 ZAR 0.1987 QAR = 1 ZAR 2023-04-26
1 QAR = 4.9875 ZAR 0.2005 QAR = 1 ZAR 2023-04-25
1 QAR = 4.9707 ZAR 0.2012 QAR = 1 ZAR 2023-04-24
1 QAR = 4.9679 ZAR 0.2013 QAR = 1 ZAR 2023-04-23
1 QAR = 4.9679 ZAR 0.2013 QAR = 1 ZAR 2023-04-22
1 QAR = 4.9554 ZAR 0.2018 QAR = 1 ZAR 2023-04-21
1 QAR = 5.002 ZAR 0.1999 QAR = 1 ZAR 2023-04-20
1 QAR = 4.9901 ZAR 0.2004 QAR = 1 ZAR 2023-04-19
1 QAR = 5.0303 ZAR 0.1988 QAR = 1 ZAR 2023-04-18
1 QAR = 4.9713 ZAR 0.2012 QAR = 1 ZAR 2023-04-17
1 QAR = 4.9487 ZAR 0.2021 QAR = 1 ZAR 2023-04-16
1 QAR = 5.2186 ZAR 0.1916 QAR = 1 ZAR 2023-04-15
1 QAR = 4.9608 ZAR 0.2016 QAR = 1 ZAR 2023-04-14
1 QAR = 5.0624 ZAR 0.1975 QAR = 1 ZAR 2023-04-13
1 QAR = 5.0464 ZAR 0.1982 QAR = 1 ZAR 2023-04-12
1 QAR = 5.077 ZAR 0.197 QAR = 1 ZAR 2023-04-11
1 QAR = 5.0036 ZAR 0.1999 QAR = 1 ZAR 2023-04-10
1 QAR = 4.9649 ZAR 0.2014 QAR = 1 ZAR 2023-04-09
1 QAR = 4.9762 ZAR 0.201 QAR = 1 ZAR 2023-04-08
1 QAR = 5.0093 ZAR 0.1996 QAR = 1 ZAR 2023-04-07
1 QAR = 4.9717 ZAR 0.2011 QAR = 1 ZAR 2023-04-06
1 QAR = 4.9213 ZAR 0.2032 QAR = 1 ZAR 2023-04-05
1 QAR = 4.8917 ZAR 0.2044 QAR = 1 ZAR 2023-04-04
1 QAR = 4.8951 ZAR 0.2043 QAR = 1 ZAR 2023-04-03
1 QAR = 4.887 ZAR 0.2046 QAR = 1 ZAR 2023-04-02
1 QAR = 4.887 ZAR 0.2046 QAR = 1 ZAR 2023-04-01
1 QAR = 4.8956 ZAR 0.2043 QAR = 1 ZAR 2023-03-31
1 QAR = 4.9717 ZAR 0.2011 QAR = 1 ZAR 2023-03-30
1 QAR = 4.9861 ZAR 0.2006 QAR = 1 ZAR 2023-03-29