Last Year History for QAR/ZAR
QAR |
ZAR |
QAR |
ZAR |
Date |
1 QAR = |
5.2431 ZAR |
0.1907 QAR = |
1 ZAR |
2024-03-28 |
1 QAR = |
5.2031 ZAR |
0.1922 QAR = |
1 ZAR |
2024-03-27 |
1 QAR = |
5.2001 ZAR |
0.1923 QAR = |
1 ZAR |
2024-03-26 |
1 QAR = |
5.2114 ZAR |
0.1919 QAR = |
1 ZAR |
2024-03-25 |
1 QAR = |
5.234 ZAR |
0.1911 QAR = |
1 ZAR |
2024-03-24 |
1 QAR = |
5.234 ZAR |
0.1911 QAR = |
1 ZAR |
2024-03-23 |
1 QAR = |
5.2152 ZAR |
0.1917 QAR = |
1 ZAR |
2024-03-22 |
1 QAR = |
5.1412 ZAR |
0.1945 QAR = |
1 ZAR |
2024-03-21 |
1 QAR = |
5.2047 ZAR |
0.1921 QAR = |
1 ZAR |
2024-03-20 |
1 QAR = |
5.2163 ZAR |
0.1917 QAR = |
1 ZAR |
2024-03-19 |
1 QAR = |
5.1713 ZAR |
0.1934 QAR = |
1 ZAR |
2024-03-18 |
1 QAR = |
5.1565 ZAR |
0.1939 QAR = |
1 ZAR |
2024-03-17 |
1 QAR = |
5.1565 ZAR |
0.1939 QAR = |
1 ZAR |
2024-03-16 |
1 QAR = |
5.1375 ZAR |
0.1946 QAR = |
1 ZAR |
2024-03-15 |
1 QAR = |
5.1044 ZAR |
0.1959 QAR = |
1 ZAR |
2024-03-14 |
1 QAR = |
5.1246 ZAR |
0.1951 QAR = |
1 ZAR |
2024-03-13 |
1 QAR = |
5.1079 ZAR |
0.1958 QAR = |
1 ZAR |
2024-03-12 |
1 QAR = |
5.1314 ZAR |
0.1949 QAR = |
1 ZAR |
2024-03-11 |
1 QAR = |
5.1294 ZAR |
0.195 QAR = |
1 ZAR |
2024-03-10 |
1 QAR = |
5.1294 ZAR |
0.195 QAR = |
1 ZAR |
2024-03-09 |
1 QAR = |
5.1211 ZAR |
0.1953 QAR = |
1 ZAR |
2024-03-08 |
1 QAR = |
5.1646 ZAR |
0.1936 QAR = |
1 ZAR |
2024-03-07 |
1 QAR = |
5.1898 ZAR |
0.1927 QAR = |
1 ZAR |
2024-03-06 |
1 QAR = |
5.2161 ZAR |
0.1917 QAR = |
1 ZAR |
2024-03-05 |
1 QAR = |
5.2352 ZAR |
0.191 QAR = |
1 ZAR |
2024-03-04 |
1 QAR = |
5.2357 ZAR |
0.191 QAR = |
1 ZAR |
2024-03-03 |
1 QAR = |
5.2357 ZAR |
0.191 QAR = |
1 ZAR |
2024-03-02 |
1 QAR = |
5.276 ZAR |
0.1895 QAR = |
1 ZAR |
2024-03-01 |
1 QAR = |
5.2809 ZAR |
0.1894 QAR = |
1 ZAR |
2024-02-29 |
1 QAR = |
5.2847 ZAR |
0.1892 QAR = |
1 ZAR |
2024-02-28 |
1 QAR = |
5.2665 ZAR |
0.1899 QAR = |
1 ZAR |
2024-02-27 |
1 QAR = |
5.3086 ZAR |
0.1884 QAR = |
1 ZAR |
2024-02-26 |
1 QAR = |
5.2899 ZAR |
0.189 QAR = |
1 ZAR |
2024-02-25 |
1 QAR = |
5.2899 ZAR |
0.189 QAR = |
1 ZAR |
2024-02-24 |
1 QAR = |
5.2977 ZAR |
0.1888 QAR = |
1 ZAR |
2024-02-23 |
1 QAR = |
5.2001 ZAR |
0.1923 QAR = |
1 ZAR |
2024-02-22 |
1 QAR = |
5.1917 ZAR |
0.1926 QAR = |
1 ZAR |
2024-02-21 |
1 QAR = |
5.216 ZAR |
0.1917 QAR = |
1 ZAR |
2024-02-20 |
1 QAR = |
5.2162 ZAR |
0.1917 QAR = |
1 ZAR |
2024-02-19 |
1 QAR = |
5.1924 ZAR |
0.1926 QAR = |
1 ZAR |
2024-02-18 |
1 QAR = |
5.1924 ZAR |
0.1926 QAR = |
1 ZAR |
2024-02-17 |
1 QAR = |
5.1931 ZAR |
0.1926 QAR = |
1 ZAR |
2024-02-16 |
1 QAR = |
5.2229 ZAR |
0.1915 QAR = |
1 ZAR |
2024-02-15 |
1 QAR = |
5.2599 ZAR |
0.1901 QAR = |
1 ZAR |
2024-02-14 |
1 QAR = |
5.1696 ZAR |
0.1934 QAR = |
1 ZAR |
2024-02-13 |
1 QAR = |
5.2249 ZAR |
0.1914 QAR = |
1 ZAR |
2024-02-12 |
1 QAR = |
5.2137 ZAR |
0.1918 QAR = |
1 ZAR |
2024-02-11 |
1 QAR = |
5.2137 ZAR |
0.1918 QAR = |
1 ZAR |
2024-02-10 |
1 QAR = |
5.221 ZAR |
0.1915 QAR = |
1 ZAR |
2024-02-09 |
1 QAR = |
5.2076 ZAR |
0.192 QAR = |
1 ZAR |
2024-02-08 |
1 QAR = |
5.1933 ZAR |
0.1926 QAR = |
1 ZAR |
2024-02-07 |
1 QAR = |
5.2184 ZAR |
0.1916 QAR = |
1 ZAR |
2024-02-06 |
1 QAR = |
5.2075 ZAR |
0.192 QAR = |
1 ZAR |
2024-02-05 |
1 QAR = |
5.1912 ZAR |
0.1926 QAR = |
1 ZAR |
2024-02-04 |
1 QAR = |
5.1912 ZAR |
0.1926 QAR = |
1 ZAR |
2024-02-03 |
1 QAR = |
5.1201 ZAR |
0.1953 QAR = |
1 ZAR |
2024-02-02 |
1 QAR = |
5.1466 ZAR |
0.1943 QAR = |
1 ZAR |
2024-02-01 |
1 QAR = |
5.1441 ZAR |
0.1944 QAR = |
1 ZAR |
2024-01-31 |
1 QAR = |
5.1828 ZAR |
0.1929 QAR = |
1 ZAR |
2024-01-30 |
1 QAR = |
5.1615 ZAR |
0.1937 QAR = |
1 ZAR |
2024-01-29 |
1 QAR = |
5.1602 ZAR |
0.1938 QAR = |
1 ZAR |
2024-01-28 |
1 QAR = |
5.1602 ZAR |
0.1938 QAR = |
1 ZAR |
2024-01-27 |
1 QAR = |
5.161 ZAR |
0.1938 QAR = |
1 ZAR |
2024-01-26 |
1 QAR = |
5.1813 ZAR |
0.193 QAR = |
1 ZAR |
2024-01-25 |
1 QAR = |
5.1773 ZAR |
0.1932 QAR = |
1 ZAR |
2024-01-24 |
1 QAR = |
5.2543 ZAR |
0.1903 QAR = |
1 ZAR |
2024-01-23 |
1 QAR = |
5.2473 ZAR |
0.1906 QAR = |
1 ZAR |
2024-01-22 |
1 QAR = |
5.0968 ZAR |
0.1962 QAR = |
1 ZAR |
2024-01-21 |
1 QAR = |
5.0968 ZAR |
0.1962 QAR = |
1 ZAR |
2024-01-20 |
1 QAR = |
5.2091 ZAR |
0.192 QAR = |
1 ZAR |
2024-01-19 |
1 QAR = |
5.2156 ZAR |
0.1917 QAR = |
1 ZAR |
2024-01-18 |
1 QAR = |
5.234 ZAR |
0.1911 QAR = |
1 ZAR |
2024-01-17 |
1 QAR = |
5.1612 ZAR |
0.1938 QAR = |
1 ZAR |
2024-01-16 |
1 QAR = |
5.1228 ZAR |
0.1952 QAR = |
1 ZAR |
2024-01-15 |
1 QAR = |
5.0258 ZAR |
0.199 QAR = |
1 ZAR |
2024-01-14 |
1 QAR = |
5.0258 ZAR |
0.199 QAR = |
1 ZAR |
2024-01-13 |
1 QAR = |
5.1089 ZAR |
0.1957 QAR = |
1 ZAR |
2024-01-12 |
1 QAR = |
5.1204 ZAR |
0.1953 QAR = |
1 ZAR |
2024-01-11 |
1 QAR = |
5.1312 ZAR |
0.1949 QAR = |
1 ZAR |
2024-01-10 |
1 QAR = |
5.1142 ZAR |
0.1955 QAR = |
1 ZAR |
2024-01-09 |
1 QAR = |
5.1523 ZAR |
0.1941 QAR = |
1 ZAR |
2024-01-08 |
1 QAR = |
5.1332 ZAR |
0.1948 QAR = |
1 ZAR |
2024-01-07 |
1 QAR = |
5.1332 ZAR |
0.1948 QAR = |
1 ZAR |
2024-01-06 |
1 QAR = |
5.1653 ZAR |
0.1936 QAR = |
1 ZAR |
2024-01-05 |
1 QAR = |
5.1207 ZAR |
0.1953 QAR = |
1 ZAR |
2024-01-04 |
1 QAR = |
5.0942 ZAR |
0.1963 QAR = |
1 ZAR |
2024-01-03 |
1 QAR = |
5.0424 ZAR |
0.1983 QAR = |
1 ZAR |
2024-01-02 |
1 QAR = |
5.0248 ZAR |
0.199 QAR = |
1 ZAR |
2024-01-01 |
1 QAR = |
5.0262 ZAR |
0.199 QAR = |
1 ZAR |
2023-12-31 |
1 QAR = |
5.0262 ZAR |
0.199 QAR = |
1 ZAR |
2023-12-30 |
1 QAR = |
5.0846 ZAR |
0.1967 QAR = |
1 ZAR |
2023-12-29 |
1 QAR = |
5.1062 ZAR |
0.1958 QAR = |
1 ZAR |
2023-12-28 |
1 QAR = |
5.1014 ZAR |
0.196 QAR = |
1 ZAR |
2023-12-27 |
1 QAR = |
5.1398 ZAR |
0.1946 QAR = |
1 ZAR |
2023-12-26 |
1 QAR = |
5.08 ZAR |
0.1969 QAR = |
1 ZAR |
2023-12-25 |
1 QAR = |
5.0827 ZAR |
0.1967 QAR = |
1 ZAR |
2023-12-24 |
1 QAR = |
5.0745 ZAR |
0.1971 QAR = |
1 ZAR |
2023-12-23 |
1 QAR = |
5.0624 ZAR |
0.1975 QAR = |
1 ZAR |
2023-12-22 |
1 QAR = |
5.0258 ZAR |
0.199 QAR = |
1 ZAR |
2023-12-21 |
1 QAR = |
5.0362 ZAR |
0.1986 QAR = |
1 ZAR |
2023-12-20 |
1 QAR = |
5.1068 ZAR |
0.1958 QAR = |
1 ZAR |
2023-12-19 |
1 QAR = |
5.0276 ZAR |
0.1989 QAR = |
1 ZAR |
2023-12-18 |
1 QAR = |
5.0722 ZAR |
0.1972 QAR = |
1 ZAR |
2023-12-17 |
1 QAR = |
5.0722 ZAR |
0.1972 QAR = |
1 ZAR |
2023-12-16 |
1 QAR = |
4.9866 ZAR |
0.2005 QAR = |
1 ZAR |
2023-12-15 |
1 QAR = |
5.1389 ZAR |
0.1946 QAR = |
1 ZAR |
2023-12-14 |
1 QAR = |
5.2223 ZAR |
0.1915 QAR = |
1 ZAR |
2023-12-13 |
1 QAR = |
5.2285 ZAR |
0.1913 QAR = |
1 ZAR |
2023-12-12 |
1 QAR = |
5.2213 ZAR |
0.1915 QAR = |
1 ZAR |
2023-12-11 |
1 QAR = |
5.2078 ZAR |
0.192 QAR = |
1 ZAR |
2023-12-10 |
1 QAR = |
5.2078 ZAR |
0.192 QAR = |
1 ZAR |
2023-12-09 |
1 QAR = |
5.1513 ZAR |
0.1941 QAR = |
1 ZAR |
2023-12-08 |
1 QAR = |
5.2123 ZAR |
0.1919 QAR = |
1 ZAR |
2023-12-07 |
1 QAR = |
5.2046 ZAR |
0.1921 QAR = |
1 ZAR |
2023-12-06 |
1 QAR = |
5.1703 ZAR |
0.1934 QAR = |
1 ZAR |
2023-12-05 |
1 QAR = |
5.1192 ZAR |
0.1953 QAR = |
1 ZAR |
2023-12-04 |
1 QAR = |
5.125 ZAR |
0.1951 QAR = |
1 ZAR |
2023-12-03 |
1 QAR = |
5.125 ZAR |
0.1951 QAR = |
1 ZAR |
2023-12-02 |
1 QAR = |
5.1733 ZAR |
0.1933 QAR = |
1 ZAR |
2023-12-01 |
1 QAR = |
5.1412 ZAR |
0.1945 QAR = |
1 ZAR |
2023-11-30 |
1 QAR = |
5.1022 ZAR |
0.196 QAR = |
1 ZAR |
2023-11-29 |
1 QAR = |
5.1175 ZAR |
0.1954 QAR = |
1 ZAR |
2023-11-28 |
1 QAR = |
5.168 ZAR |
0.1935 QAR = |
1 ZAR |
2023-11-27 |
1 QAR = |
5.1611 ZAR |
0.1938 QAR = |
1 ZAR |
2023-11-26 |
1 QAR = |
5.1611 ZAR |
0.1938 QAR = |
1 ZAR |
2023-11-25 |
1 QAR = |
5.1696 ZAR |
0.1934 QAR = |
1 ZAR |
2023-11-24 |
1 QAR = |
5.1774 ZAR |
0.1931 QAR = |
1 ZAR |
2023-11-23 |
1 QAR = |
5.1164 ZAR |
0.1955 QAR = |
1 ZAR |
2023-11-22 |
1 QAR = |
5.0195 ZAR |
0.1992 QAR = |
1 ZAR |
2023-11-21 |
1 QAR = |
5.0204 ZAR |
0.1992 QAR = |
1 ZAR |
2023-11-20 |
1 QAR = |
5.0379 ZAR |
0.1985 QAR = |
1 ZAR |
2023-11-19 |
1 QAR = |
5.0379 ZAR |
0.1985 QAR = |
1 ZAR |
2023-11-18 |
1 QAR = |
5.0498 ZAR |
0.198 QAR = |
1 ZAR |
2023-11-17 |
1 QAR = |
5.0134 ZAR |
0.1995 QAR = |
1 ZAR |
2023-11-16 |
1 QAR = |
5.0055 ZAR |
0.1998 QAR = |
1 ZAR |
2023-11-15 |
1 QAR = |
5.1442 ZAR |
0.1944 QAR = |
1 ZAR |
2023-11-14 |
1 QAR = |
5.1511 ZAR |
0.1941 QAR = |
1 ZAR |
2023-11-13 |
1 QAR = |
5.1432 ZAR |
0.1944 QAR = |
1 ZAR |
2023-11-12 |
1 QAR = |
5.1432 ZAR |
0.1944 QAR = |
1 ZAR |
2023-11-11 |
1 QAR = |
5.1241 ZAR |
0.1952 QAR = |
1 ZAR |
2023-11-10 |
1 QAR = |
5.075 ZAR |
0.197 QAR = |
1 ZAR |
2023-11-09 |
1 QAR = |
5.042 ZAR |
0.1983 QAR = |
1 ZAR |
2023-11-08 |
1 QAR = |
5.0426 ZAR |
0.1983 QAR = |
1 ZAR |
2023-11-07 |
1 QAR = |
5.015 ZAR |
0.1994 QAR = |
1 ZAR |
2023-11-06 |
1 QAR = |
5.0012 ZAR |
0.2 QAR = |
1 ZAR |
2023-11-05 |
1 QAR = |
5.0012 ZAR |
0.2 QAR = |
1 ZAR |
2023-11-04 |
1 QAR = |
5.0533 ZAR |
0.1979 QAR = |
1 ZAR |
2023-11-03 |
1 QAR = |
5.0715 ZAR |
0.1972 QAR = |
1 ZAR |
2023-11-02 |
1 QAR = |
5.1335 ZAR |
0.1948 QAR = |
1 ZAR |
2023-11-01 |
1 QAR = |
5.2006 ZAR |
0.1923 QAR = |
1 ZAR |
2023-10-31 |
1 QAR = |
5.1717 ZAR |
0.1934 QAR = |
1 ZAR |
2023-10-30 |
1 QAR = |
5.1771 ZAR |
0.1932 QAR = |
1 ZAR |
2023-10-29 |
1 QAR = |
5.1771 ZAR |
0.1932 QAR = |
1 ZAR |
2023-10-28 |
1 QAR = |
5.1935 ZAR |
0.1925 QAR = |
1 ZAR |
2023-10-27 |
1 QAR = |
5.2712 ZAR |
0.1897 QAR = |
1 ZAR |
2023-10-26 |
1 QAR = |
5.2223 ZAR |
0.1915 QAR = |
1 ZAR |
2023-10-25 |
1 QAR = |
5.1947 ZAR |
0.1925 QAR = |
1 ZAR |
2023-10-24 |
1 QAR = |
5.2268 ZAR |
0.1913 QAR = |
1 ZAR |
2023-10-23 |
1 QAR = |
5.0519 ZAR |
0.1979 QAR = |
1 ZAR |
2023-10-22 |
1 QAR = |
5.0519 ZAR |
0.1979 QAR = |
1 ZAR |
2023-10-21 |
1 QAR = |
5.2273 ZAR |
0.1913 QAR = |
1 ZAR |
2023-10-20 |
1 QAR = |
5.2321 ZAR |
0.1911 QAR = |
1 ZAR |
2023-10-19 |
1 QAR = |
5.149 ZAR |
0.1942 QAR = |
1 ZAR |
2023-10-18 |
1 QAR = |
5.1691 ZAR |
0.1935 QAR = |
1 ZAR |
2023-10-17 |
1 QAR = |
5.2077 ZAR |
0.192 QAR = |
1 ZAR |
2023-10-16 |
1 QAR = |
5.2203 ZAR |
0.1916 QAR = |
1 ZAR |
2023-10-15 |
1 QAR = |
5.2203 ZAR |
0.1916 QAR = |
1 ZAR |
2023-10-14 |
1 QAR = |
5.2138 ZAR |
0.1918 QAR = |
1 ZAR |
2023-10-13 |
1 QAR = |
5.167 ZAR |
0.1935 QAR = |
1 ZAR |
2023-10-12 |
1 QAR = |
5.2278 ZAR |
0.1913 QAR = |
1 ZAR |
2023-10-11 |
1 QAR = |
5.316 ZAR |
0.1881 QAR = |
1 ZAR |
2023-10-10 |
1 QAR = |
5.3172 ZAR |
0.1881 QAR = |
1 ZAR |
2023-10-09 |
1 QAR = |
5.3066 ZAR |
0.1884 QAR = |
1 ZAR |
2023-10-08 |
1 QAR = |
5.3066 ZAR |
0.1884 QAR = |
1 ZAR |
2023-10-07 |
1 QAR = |
5.3639 ZAR |
0.1864 QAR = |
1 ZAR |
2023-10-06 |
1 QAR = |
5.3025 ZAR |
0.1886 QAR = |
1 ZAR |
2023-10-05 |
1 QAR = |
5.307 ZAR |
0.1884 QAR = |
1 ZAR |
2023-10-04 |
1 QAR = |
5.3004 ZAR |
0.1887 QAR = |
1 ZAR |
2023-10-03 |
1 QAR = |
5.1895 ZAR |
0.1927 QAR = |
1 ZAR |
2023-10-02 |
1 QAR = |
5.1972 ZAR |
0.1924 QAR = |
1 ZAR |
2023-10-01 |
1 QAR = |
5.1972 ZAR |
0.1924 QAR = |
1 ZAR |
2023-09-30 |
1 QAR = |
5.2034 ZAR |
0.1922 QAR = |
1 ZAR |
2023-09-29 |
1 QAR = |
5.2651 ZAR |
0.1899 QAR = |
1 ZAR |
2023-09-28 |
1 QAR = |
5.2426 ZAR |
0.1907 QAR = |
1 ZAR |
2023-09-27 |
1 QAR = |
5.1699 ZAR |
0.1934 QAR = |
1 ZAR |
2023-09-26 |
1 QAR = |
5.1515 ZAR |
0.1941 QAR = |
1 ZAR |
2023-09-25 |
1 QAR = |
5.1507 ZAR |
0.1941 QAR = |
1 ZAR |
2023-09-24 |
1 QAR = |
5.1507 ZAR |
0.1941 QAR = |
1 ZAR |
2023-09-23 |
1 QAR = |
5.1931 ZAR |
0.1926 QAR = |
1 ZAR |
2023-09-22 |
1 QAR = |
5.2005 ZAR |
0.1923 QAR = |
1 ZAR |
2023-09-21 |
1 QAR = |
5.2014 ZAR |
0.1923 QAR = |
1 ZAR |
2023-09-20 |
1 QAR = |
5.2239 ZAR |
0.1914 QAR = |
1 ZAR |
2023-09-19 |
1 QAR = |
5.2059 ZAR |
0.1921 QAR = |
1 ZAR |
2023-09-18 |
1 QAR = |
5.2098 ZAR |
0.1919 QAR = |
1 ZAR |
2023-09-17 |
1 QAR = |
5.2098 ZAR |
0.1919 QAR = |
1 ZAR |
2023-09-16 |
1 QAR = |
5.2156 ZAR |
0.1917 QAR = |
1 ZAR |
2023-09-15 |
1 QAR = |
5.1561 ZAR |
0.1939 QAR = |
1 ZAR |
2023-09-14 |
1 QAR = |
5.1995 ZAR |
0.1923 QAR = |
1 ZAR |
2023-09-13 |
1 QAR = |
5.1924 ZAR |
0.1926 QAR = |
1 ZAR |
2023-09-12 |
1 QAR = |
5.2207 ZAR |
0.1915 QAR = |
1 ZAR |
2023-09-11 |
1 QAR = |
5.2518 ZAR |
0.1904 QAR = |
1 ZAR |
2023-09-10 |
1 QAR = |
5.2518 ZAR |
0.1904 QAR = |
1 ZAR |
2023-09-09 |
1 QAR = |
5.254 ZAR |
0.1903 QAR = |
1 ZAR |
2023-09-08 |
1 QAR = |
5.2847 ZAR |
0.1892 QAR = |
1 ZAR |
2023-09-07 |
1 QAR = |
5.2631 ZAR |
0.19 QAR = |
1 ZAR |
2023-09-06 |
1 QAR = |
5.2617 ZAR |
0.1901 QAR = |
1 ZAR |
2023-09-05 |
1 QAR = |
5.1484 ZAR |
0.1942 QAR = |
1 ZAR |
2023-09-04 |
1 QAR = |
5.1757 ZAR |
0.1932 QAR = |
1 ZAR |
2023-09-03 |
1 QAR = |
5.1757 ZAR |
0.1932 QAR = |
1 ZAR |
2023-09-02 |
1 QAR = |
5.1766 ZAR |
0.1932 QAR = |
1 ZAR |
2023-09-01 |
1 QAR = |
5.1395 ZAR |
0.1946 QAR = |
1 ZAR |
2023-08-31 |
1 QAR = |
5.0857 ZAR |
0.1966 QAR = |
1 ZAR |
2023-08-30 |
1 QAR = |
5.0938 ZAR |
0.1963 QAR = |
1 ZAR |
2023-08-29 |
1 QAR = |
5.1095 ZAR |
0.1957 QAR = |
1 ZAR |
2023-08-28 |
1 QAR = |
5.1149 ZAR |
0.1955 QAR = |
1 ZAR |
2023-08-27 |
1 QAR = |
5.1149 ZAR |
0.1955 QAR = |
1 ZAR |
2023-08-26 |
1 QAR = |
5.1825 ZAR |
0.193 QAR = |
1 ZAR |
2023-08-25 |
1 QAR = |
5.0793 ZAR |
0.1969 QAR = |
1 ZAR |
2023-08-24 |
1 QAR = |
5.1512 ZAR |
0.1941 QAR = |
1 ZAR |
2023-08-23 |
1 QAR = |
5.2019 ZAR |
0.1922 QAR = |
1 ZAR |
2023-08-22 |
1 QAR = |
5.2197 ZAR |
0.1916 QAR = |
1 ZAR |
2023-08-21 |
1 QAR = |
5.235 ZAR |
0.191 QAR = |
1 ZAR |
2023-08-20 |
1 QAR = |
5.235 ZAR |
0.191 QAR = |
1 ZAR |
2023-08-19 |
1 QAR = |
5.2452 ZAR |
0.1907 QAR = |
1 ZAR |
2023-08-18 |
1 QAR = |
5.2769 ZAR |
0.1895 QAR = |
1 ZAR |
2023-08-17 |
1 QAR = |
5.2594 ZAR |
0.1901 QAR = |
1 ZAR |
2023-08-16 |
1 QAR = |
5.2363 ZAR |
0.191 QAR = |
1 ZAR |
2023-08-15 |
1 QAR = |
5.2295 ZAR |
0.1912 QAR = |
1 ZAR |
2023-08-14 |
1 QAR = |
5.2052 ZAR |
0.1921 QAR = |
1 ZAR |
2023-08-13 |
1 QAR = |
5.2052 ZAR |
0.1921 QAR = |
1 ZAR |
2023-08-12 |
1 QAR = |
5.1795 ZAR |
0.1931 QAR = |
1 ZAR |
2023-08-11 |
1 QAR = |
5.2118 ZAR |
0.1919 QAR = |
1 ZAR |
2023-08-10 |
1 QAR = |
5.2074 ZAR |
0.192 QAR = |
1 ZAR |
2023-08-09 |
1 QAR = |
5.1573 ZAR |
0.1939 QAR = |
1 ZAR |
2023-08-08 |
1 QAR = |
5.0794 ZAR |
0.1969 QAR = |
1 ZAR |
2023-08-07 |
1 QAR = |
5.0725 ZAR |
0.1971 QAR = |
1 ZAR |
2023-08-06 |
1 QAR = |
5.0725 ZAR |
0.1971 QAR = |
1 ZAR |
2023-08-05 |
1 QAR = |
5.1285 ZAR |
0.195 QAR = |
1 ZAR |
2023-08-04 |
1 QAR = |
5.0744 ZAR |
0.1971 QAR = |
1 ZAR |
2023-08-03 |
1 QAR = |
5.0406 ZAR |
0.1984 QAR = |
1 ZAR |
2023-08-02 |
1 QAR = |
4.9098 ZAR |
0.2037 QAR = |
1 ZAR |
2023-08-01 |
1 QAR = |
4.8476 ZAR |
0.2063 QAR = |
1 ZAR |
2023-07-31 |
1 QAR = |
4.7436 ZAR |
0.2108 QAR = |
1 ZAR |
2023-07-30 |
1 QAR = |
4.7436 ZAR |
0.2108 QAR = |
1 ZAR |
2023-07-29 |
1 QAR = |
4.911 ZAR |
0.2036 QAR = |
1 ZAR |
2023-07-28 |
1 QAR = |
4.8275 ZAR |
0.2071 QAR = |
1 ZAR |
2023-07-27 |
1 QAR = |
4.8292 ZAR |
0.2071 QAR = |
1 ZAR |
2023-07-26 |
1 QAR = |
4.8532 ZAR |
0.2061 QAR = |
1 ZAR |
2023-07-25 |
1 QAR = |
4.9362 ZAR |
0.2026 QAR = |
1 ZAR |
2023-07-24 |
1 QAR = |
4.9071 ZAR |
0.2038 QAR = |
1 ZAR |
2023-07-23 |
1 QAR = |
4.9071 ZAR |
0.2038 QAR = |
1 ZAR |
2023-07-22 |
1 QAR = |
4.9181 ZAR |
0.2033 QAR = |
1 ZAR |
2023-07-21 |
1 QAR = |
4.9068 ZAR |
0.2038 QAR = |
1 ZAR |
2023-07-20 |
1 QAR = |
4.9041 ZAR |
0.2039 QAR = |
1 ZAR |
2023-07-19 |
1 QAR = |
4.9393 ZAR |
0.2025 QAR = |
1 ZAR |
2023-07-18 |
1 QAR = |
4.9803 ZAR |
0.2008 QAR = |
1 ZAR |
2023-07-17 |
1 QAR = |
4.9725 ZAR |
0.2011 QAR = |
1 ZAR |
2023-07-16 |
1 QAR = |
4.9541 ZAR |
0.2019 QAR = |
1 ZAR |
2023-07-15 |
1 QAR = |
4.9246 ZAR |
0.2031 QAR = |
1 ZAR |
2023-07-14 |
1 QAR = |
4.9796 ZAR |
0.2008 QAR = |
1 ZAR |
2023-07-13 |
1 QAR = |
5.0636 ZAR |
0.1975 QAR = |
1 ZAR |
2023-07-12 |
1 QAR = |
5.143 ZAR |
0.1944 QAR = |
1 ZAR |
2023-07-11 |
1 QAR = |
5.2002 ZAR |
0.1923 QAR = |
1 ZAR |
2023-07-10 |
1 QAR = |
5.238 ZAR |
0.1909 QAR = |
1 ZAR |
2023-07-09 |
1 QAR = |
5.238 ZAR |
0.1909 QAR = |
1 ZAR |
2023-07-08 |
1 QAR = |
5.2572 ZAR |
0.1902 QAR = |
1 ZAR |
2023-07-07 |
1 QAR = |
5.1645 ZAR |
0.1936 QAR = |
1 ZAR |
2023-07-06 |
1 QAR = |
5.1378 ZAR |
0.1946 QAR = |
1 ZAR |
2023-07-05 |
1 QAR = |
5.1312 ZAR |
0.1949 QAR = |
1 ZAR |
2023-07-04 |
1 QAR = |
5.1632 ZAR |
0.1937 QAR = |
1 ZAR |
2023-07-03 |
1 QAR = |
5.1732 ZAR |
0.1933 QAR = |
1 ZAR |
2023-07-02 |
1 QAR = |
5.1732 ZAR |
0.1933 QAR = |
1 ZAR |
2023-07-01 |
1 QAR = |
5.1482 ZAR |
0.1942 QAR = |
1 ZAR |
2023-06-30 |
1 QAR = |
5.1397 ZAR |
0.1946 QAR = |
1 ZAR |
2023-06-29 |
1 QAR = |
5.0947 ZAR |
0.1963 QAR = |
1 ZAR |
2023-06-28 |
1 QAR = |
5.0908 ZAR |
0.1964 QAR = |
1 ZAR |
2023-06-27 |
1 QAR = |
5.1455 ZAR |
0.1943 QAR = |
1 ZAR |
2023-06-26 |
1 QAR = |
5.1483 ZAR |
0.1942 QAR = |
1 ZAR |
2023-06-25 |
1 QAR = |
5.1065 ZAR |
0.1958 QAR = |
1 ZAR |
2023-06-23 |
1 QAR = |
5.0495 ZAR |
0.198 QAR = |
1 ZAR |
2023-06-22 |
1 QAR = |
5.0521 ZAR |
0.1979 QAR = |
1 ZAR |
2023-06-21 |
1 QAR = |
5.0078 ZAR |
0.1997 QAR = |
1 ZAR |
2023-06-20 |
1 QAR = |
4.9995 ZAR |
0.2 QAR = |
1 ZAR |
2023-06-19 |
1 QAR = |
4.9955 ZAR |
0.2002 QAR = |
1 ZAR |
2023-06-18 |
1 QAR = |
4.9954 ZAR |
0.2002 QAR = |
1 ZAR |
2023-06-17 |
1 QAR = |
4.9815 ZAR |
0.2007 QAR = |
1 ZAR |
2023-06-16 |
1 QAR = |
5.0471 ZAR |
0.1981 QAR = |
1 ZAR |
2023-06-15 |
1 QAR = |
5.1104 ZAR |
0.1957 QAR = |
1 ZAR |
2023-06-14 |
1 QAR = |
5.09 ZAR |
0.1965 QAR = |
1 ZAR |
2023-06-13 |
1 QAR = |
5.1386 ZAR |
0.1946 QAR = |
1 ZAR |
2023-06-12 |
1 QAR = |
5.1397 ZAR |
0.1946 QAR = |
1 ZAR |
2023-06-11 |
1 QAR = |
5.1397 ZAR |
0.1946 QAR = |
1 ZAR |
2023-06-10 |
1 QAR = |
5.1759 ZAR |
0.1932 QAR = |
1 ZAR |
2023-06-09 |
1 QAR = |
5.2049 ZAR |
0.1921 QAR = |
1 ZAR |
2023-06-08 |
1 QAR = |
5.2893 ZAR |
0.1891 QAR = |
1 ZAR |
2023-06-07 |
1 QAR = |
5.2795 ZAR |
0.1894 QAR = |
1 ZAR |
2023-06-06 |
1 QAR = |
5.363 ZAR |
0.1865 QAR = |
1 ZAR |
2023-06-05 |
1 QAR = |
5.3585 ZAR |
0.1866 QAR = |
1 ZAR |
2023-06-04 |
1 QAR = |
5.3584 ZAR |
0.1866 QAR = |
1 ZAR |
2023-06-03 |
1 QAR = |
5.3644 ZAR |
0.1864 QAR = |
1 ZAR |
2023-06-02 |
1 QAR = |
5.4133 ZAR |
0.1847 QAR = |
1 ZAR |
2023-06-01 |
1 QAR = |
5.4264 ZAR |
0.1843 QAR = |
1 ZAR |
2023-05-31 |
1 QAR = |
5.4009 ZAR |
0.1852 QAR = |
1 ZAR |
2023-05-30 |
1 QAR = |
5.3987 ZAR |
0.1852 QAR = |
1 ZAR |
2023-05-29 |
1 QAR = |
5.3995 ZAR |
0.1852 QAR = |
1 ZAR |
2023-05-28 |
1 QAR = |
5.3995 ZAR |
0.1852 QAR = |
1 ZAR |
2023-05-27 |
1 QAR = |
5.4352 ZAR |
0.184 QAR = |
1 ZAR |
2023-05-26 |
1 QAR = |
5.2856 ZAR |
0.1892 QAR = |
1 ZAR |
2023-05-25 |
1 QAR = |
5.2738 ZAR |
0.1896 QAR = |
1 ZAR |
2023-05-24 |
1 QAR = |
5.2914 ZAR |
0.189 QAR = |
1 ZAR |
2023-05-23 |
1 QAR = |
5.3354 ZAR |
0.1874 QAR = |
1 ZAR |
2023-05-22 |
1 QAR = |
5.3423 ZAR |
0.1872 QAR = |
1 ZAR |
2023-05-21 |
1 QAR = |
5.3421 ZAR |
0.1872 QAR = |
1 ZAR |
2023-05-20 |
1 QAR = |
5.3122 ZAR |
0.1882 QAR = |
1 ZAR |
2023-05-19 |
1 QAR = |
5.292 ZAR |
0.189 QAR = |
1 ZAR |
2023-05-18 |
1 QAR = |
5.2416 ZAR |
0.1908 QAR = |
1 ZAR |
2023-05-17 |
1 QAR = |
5.2216 ZAR |
0.1915 QAR = |
1 ZAR |
2023-05-16 |
1 QAR = |
5.2707 ZAR |
0.1897 QAR = |
1 ZAR |
2023-05-15 |
1 QAR = |
5.3406 ZAR |
0.1872 QAR = |
1 ZAR |
2023-05-14 |
1 QAR = |
5.3392 ZAR |
0.1873 QAR = |
1 ZAR |
2023-05-13 |
1 QAR = |
5.2693 ZAR |
0.1898 QAR = |
1 ZAR |
2023-05-12 |
1 QAR = |
5.1808 ZAR |
0.193 QAR = |
1 ZAR |
2023-05-11 |
1 QAR = |
5.117 ZAR |
0.1954 QAR = |
1 ZAR |
2023-05-10 |
1 QAR = |
5.0317 ZAR |
0.1987 QAR = |
1 ZAR |
2023-05-09 |
1 QAR = |
5.0593 ZAR |
0.1977 QAR = |
1 ZAR |
2023-05-08 |
1 QAR = |
5.0045 ZAR |
0.1998 QAR = |
1 ZAR |
2023-05-07 |
1 QAR = |
5.0045 ZAR |
0.1998 QAR = |
1 ZAR |
2023-05-06 |
1 QAR = |
5.0256 ZAR |
0.199 QAR = |
1 ZAR |
2023-05-05 |
1 QAR = |
5.0164 ZAR |
0.1993 QAR = |
1 ZAR |
2023-05-04 |
1 QAR = |
5.0725 ZAR |
0.1971 QAR = |
1 ZAR |
2023-05-03 |
1 QAR = |
5.0544 ZAR |
0.1978 QAR = |
1 ZAR |
2023-05-02 |
1 QAR = |
5.0248 ZAR |
0.199 QAR = |
1 ZAR |
2023-05-01 |
1 QAR = |
5.0397 ZAR |
0.1984 QAR = |
1 ZAR |
2023-04-30 |
1 QAR = |
5.0412 ZAR |
0.1984 QAR = |
1 ZAR |
2023-04-29 |
1 QAR = |
5.0247 ZAR |
0.199 QAR = |
1 ZAR |
2023-04-28 |
1 QAR = |
5.0443 ZAR |
0.1982 QAR = |
1 ZAR |
2023-04-27 |
1 QAR = |
5.0332 ZAR |
0.1987 QAR = |
1 ZAR |
2023-04-26 |
1 QAR = |
4.9875 ZAR |
0.2005 QAR = |
1 ZAR |
2023-04-25 |
1 QAR = |
4.9707 ZAR |
0.2012 QAR = |
1 ZAR |
2023-04-24 |
1 QAR = |
4.9679 ZAR |
0.2013 QAR = |
1 ZAR |
2023-04-23 |
1 QAR = |
4.9679 ZAR |
0.2013 QAR = |
1 ZAR |
2023-04-22 |
1 QAR = |
4.9554 ZAR |
0.2018 QAR = |
1 ZAR |
2023-04-21 |
1 QAR = |
5.002 ZAR |
0.1999 QAR = |
1 ZAR |
2023-04-20 |
1 QAR = |
4.9901 ZAR |
0.2004 QAR = |
1 ZAR |
2023-04-19 |
1 QAR = |
5.0303 ZAR |
0.1988 QAR = |
1 ZAR |
2023-04-18 |
1 QAR = |
4.9713 ZAR |
0.2012 QAR = |
1 ZAR |
2023-04-17 |
1 QAR = |
4.9487 ZAR |
0.2021 QAR = |
1 ZAR |
2023-04-16 |
1 QAR = |
5.2186 ZAR |
0.1916 QAR = |
1 ZAR |
2023-04-15 |
1 QAR = |
4.9608 ZAR |
0.2016 QAR = |
1 ZAR |
2023-04-14 |
1 QAR = |
5.0624 ZAR |
0.1975 QAR = |
1 ZAR |
2023-04-13 |
1 QAR = |
5.0464 ZAR |
0.1982 QAR = |
1 ZAR |
2023-04-12 |
1 QAR = |
5.077 ZAR |
0.197 QAR = |
1 ZAR |
2023-04-11 |
1 QAR = |
5.0036 ZAR |
0.1999 QAR = |
1 ZAR |
2023-04-10 |
1 QAR = |
4.9649 ZAR |
0.2014 QAR = |
1 ZAR |
2023-04-09 |
1 QAR = |
4.9762 ZAR |
0.201 QAR = |
1 ZAR |
2023-04-08 |
1 QAR = |
5.0093 ZAR |
0.1996 QAR = |
1 ZAR |
2023-04-07 |
1 QAR = |
4.9717 ZAR |
0.2011 QAR = |
1 ZAR |
2023-04-06 |
1 QAR = |
4.9213 ZAR |
0.2032 QAR = |
1 ZAR |
2023-04-05 |
1 QAR = |
4.8917 ZAR |
0.2044 QAR = |
1 ZAR |
2023-04-04 |
1 QAR = |
4.8951 ZAR |
0.2043 QAR = |
1 ZAR |
2023-04-03 |
1 QAR = |
4.887 ZAR |
0.2046 QAR = |
1 ZAR |
2023-04-02 |
1 QAR = |
4.887 ZAR |
0.2046 QAR = |
1 ZAR |
2023-04-01 |
1 QAR = |
4.8956 ZAR |
0.2043 QAR = |
1 ZAR |
2023-03-31 |
1 QAR = |
4.9717 ZAR |
0.2011 QAR = |
1 ZAR |
2023-03-30 |
1 QAR = |
4.9861 ZAR |
0.2006 QAR = |
1 ZAR |
2023-03-29 |