Last Year History for RON/AED
| RON | AED | RON | AED | Date |
|---|---|---|---|---|
| 1 RON = | 0.7765 AED | 1.2878 RON = | 1 AED | 2024-11-21 |
| 1 RON = | 0.7786 AED | 1.2844 RON = | 1 AED | 2024-11-20 |
| 1 RON = | 0.7794 AED | 1.2831 RON = | 1 AED | 2024-11-19 |
| 1 RON = | 0.7786 AED | 1.2843 RON = | 1 AED | 2024-11-18 |
| 1 RON = | 0.7773 AED | 1.2865 RON = | 1 AED | 2024-11-17 |
| 1 RON = | 0.7773 AED | 1.2865 RON = | 1 AED | 2024-11-16 |
| 1 RON = | 0.7805 AED | 1.2812 RON = | 1 AED | 2024-11-15 |
| 1 RON = | 0.7759 AED | 1.2888 RON = | 1 AED | 2024-11-14 |
| 1 RON = | 0.7834 AED | 1.2764 RON = | 1 AED | 2024-11-13 |
| 1 RON = | 0.7839 AED | 1.2757 RON = | 1 AED | 2024-11-12 |
| 1 RON = | 0.7882 AED | 1.2687 RON = | 1 AED | 2024-11-11 |
| 1 RON = | 0.7913 AED | 1.2637 RON = | 1 AED | 2024-11-10 |
| 1 RON = | 0.7913 AED | 1.2637 RON = | 1 AED | 2024-11-09 |
| 1 RON = | 0.7957 AED | 1.2567 RON = | 1 AED | 2024-11-08 |
| 1 RON = | 0.794 AED | 1.2594 RON = | 1 AED | 2024-11-07 |
| 1 RON = | 0.7933 AED | 1.2605 RON = | 1 AED | 2024-11-06 |
| 1 RON = | 0.8043 AED | 1.2433 RON = | 1 AED | 2024-11-05 |
| 1 RON = | 0.8049 AED | 1.2424 RON = | 1 AED | 2024-11-04 |
| 1 RON = | 0.8002 AED | 1.2498 RON = | 1 AED | 2024-11-03 |
| 1 RON = | 0.8002 AED | 1.2498 RON = | 1 AED | 2024-11-02 |
| 1 RON = | 0.8017 AED | 1.2474 RON = | 1 AED | 2024-11-01 |
| 1 RON = | 0.8023 AED | 1.2464 RON = | 1 AED | 2024-10-31 |
| 1 RON = | 0.8004 AED | 1.2494 RON = | 1 AED | 2024-10-30 |
| 1 RON = | 0.7988 AED | 1.2519 RON = | 1 AED | 2024-10-29 |
| 1 RON = | 0.7986 AED | 1.2522 RON = | 1 AED | 2024-10-28 |
| 1 RON = | 0.7972 AED | 1.2544 RON = | 1 AED | 2024-10-27 |
| 1 RON = | 0.7972 AED | 1.2544 RON = | 1 AED | 2024-10-26 |
| 1 RON = | 0.7993 AED | 1.2511 RON = | 1 AED | 2024-10-25 |
| 1 RON = | 0.7974 AED | 1.2541 RON = | 1 AED | 2024-10-24 |
| 1 RON = | 0.7963 AED | 1.2559 RON = | 1 AED | 2024-10-23 |
| 1 RON = | 0.7988 AED | 1.2518 RON = | 1 AED | 2024-10-22 |
| 1 RON = | 0.8012 AED | 1.2481 RON = | 1 AED | 2024-10-21 |
| 1 RON = | 0.8027 AED | 1.2458 RON = | 1 AED | 2024-10-20 |
| 1 RON = | 0.8027 AED | 1.2458 RON = | 1 AED | 2024-10-19 |
| 1 RON = | 0.801 AED | 1.2485 RON = | 1 AED | 2024-10-18 |
| 1 RON = | 0.802 AED | 1.2469 RON = | 1 AED | 2024-10-17 |
| 1 RON = | 0.8042 AED | 1.2434 RON = | 1 AED | 2024-10-16 |
| 1 RON = | 0.8055 AED | 1.2414 RON = | 1 AED | 2024-10-15 |
| 1 RON = | 0.8069 AED | 1.2393 RON = | 1 AED | 2024-10-14 |
| 1 RON = | 0.8075 AED | 1.2383 RON = | 1 AED | 2024-10-13 |
| 1 RON = | 0.8075 AED | 1.2383 RON = | 1 AED | 2024-10-12 |
| 1 RON = | 0.8076 AED | 1.2383 RON = | 1 AED | 2024-10-11 |
| 1 RON = | 0.8072 AED | 1.2389 RON = | 1 AED | 2024-10-10 |
| 1 RON = | 0.8094 AED | 1.2355 RON = | 1 AED | 2024-10-09 |
| 1 RON = | 0.8108 AED | 1.2333 RON = | 1 AED | 2024-10-08 |
| 1 RON = | 0.8088 AED | 1.2364 RON = | 1 AED | 2024-10-07 |
| 1 RON = | 0.8095 AED | 1.2354 RON = | 1 AED | 2024-10-06 |
| 1 RON = | 0.8095 AED | 1.2354 RON = | 1 AED | 2024-10-05 |
| 1 RON = | 0.8138 AED | 1.2288 RON = | 1 AED | 2024-10-04 |
| 1 RON = | 0.8146 AED | 1.2276 RON = | 1 AED | 2024-10-03 |
| 1 RON = | 0.8171 AED | 1.2239 RON = | 1 AED | 2024-10-02 |
| 1 RON = | 0.819 AED | 1.221 RON = | 1 AED | 2024-10-01 |
| 1 RON = | 0.8259 AED | 1.2108 RON = | 1 AED | 2024-09-30 |
| 1 RON = | 0.8239 AED | 1.2138 RON = | 1 AED | 2024-09-29 |
| 1 RON = | 0.8239 AED | 1.2138 RON = | 1 AED | 2024-09-28 |
| 1 RON = | 0.8236 AED | 1.2141 RON = | 1 AED | 2024-09-27 |
| 1 RON = | 0.8225 AED | 1.2158 RON = | 1 AED | 2024-09-26 |
| 1 RON = | 0.8255 AED | 1.2114 RON = | 1 AED | 2024-09-25 |
| 1 RON = | 0.822 AED | 1.2166 RON = | 1 AED | 2024-09-24 |
| 1 RON = | 0.8202 AED | 1.2193 RON = | 1 AED | 2024-09-23 |
| 1 RON = | 0.8254 AED | 1.2115 RON = | 1 AED | 2024-09-22 |
| 1 RON = | 0.8254 AED | 1.2115 RON = | 1 AED | 2024-09-21 |
| 1 RON = | 0.8241 AED | 1.2135 RON = | 1 AED | 2024-09-20 |
| 1 RON = | 0.8253 AED | 1.2117 RON = | 1 AED | 2024-09-19 |
| 1 RON = | 0.8223 AED | 1.2161 RON = | 1 AED | 2024-09-18 |
| 1 RON = | 0.8225 AED | 1.2159 RON = | 1 AED | 2024-09-17 |
| 1 RON = | 0.8211 AED | 1.2178 RON = | 1 AED | 2024-09-16 |
| 1 RON = | 0.8176 AED | 1.223 RON = | 1 AED | 2024-09-15 |
| 1 RON = | 0.8176 AED | 1.223 RON = | 1 AED | 2024-09-14 |
| 1 RON = | 0.8191 AED | 1.2209 RON = | 1 AED | 2024-09-13 |
| 1 RON = | 0.8133 AED | 1.2295 RON = | 1 AED | 2024-09-12 |
| 1 RON = | 0.8154 AED | 1.2264 RON = | 1 AED | 2024-09-11 |
| 1 RON = | 0.815 AED | 1.227 RON = | 1 AED | 2024-09-10 |
| 1 RON = | 0.8165 AED | 1.2248 RON = | 1 AED | 2024-09-09 |
| 1 RON = | 0.819 AED | 1.221 RON = | 1 AED | 2024-09-08 |
| 1 RON = | 0.819 AED | 1.221 RON = | 1 AED | 2024-09-07 |
| 1 RON = | 0.8208 AED | 1.2184 RON = | 1 AED | 2024-09-06 |
| 1 RON = | 0.8198 AED | 1.2198 RON = | 1 AED | 2024-09-05 |
| 1 RON = | 0.8164 AED | 1.2248 RON = | 1 AED | 2024-09-04 |
| 1 RON = | 0.8153 AED | 1.2266 RON = | 1 AED | 2024-09-03 |
| 1 RON = | 0.8171 AED | 1.2239 RON = | 1 AED | 2024-09-02 |
| 1 RON = | 0.8155 AED | 1.2262 RON = | 1 AED | 2024-09-01 |
| 1 RON = | 0.8154 AED | 1.2264 RON = | 1 AED | 2024-08-31 |
| 1 RON = | 0.8179 AED | 1.2226 RON = | 1 AED | 2024-08-30 |
| 1 RON = | 0.8187 AED | 1.2215 RON = | 1 AED | 2024-08-29 |
| 1 RON = | 0.8217 AED | 1.2171 RON = | 1 AED | 2024-08-28 |
| 1 RON = | 0.8242 AED | 1.2133 RON = | 1 AED | 2024-08-27 |
| 1 RON = | 0.8249 AED | 1.2122 RON = | 1 AED | 2024-08-26 |
| 1 RON = | 0.8261 AED | 1.2105 RON = | 1 AED | 2024-08-25 |
| 1 RON = | 0.8261 AED | 1.2105 RON = | 1 AED | 2024-08-24 |
| 1 RON = | 0.8205 AED | 1.2188 RON = | 1 AED | 2024-08-23 |
| 1 RON = | 0.8221 AED | 1.2163 RON = | 1 AED | 2024-08-22 |
| 1 RON = | 0.8204 AED | 1.2189 RON = | 1 AED | 2024-08-21 |
| 1 RON = | 0.8173 AED | 1.2235 RON = | 1 AED | 2024-08-20 |
| 1 RON = | 0.8143 AED | 1.2281 RON = | 1 AED | 2024-08-19 |
| 1 RON = | 0.814 AED | 1.2285 RON = | 1 AED | 2024-08-18 |
| 1 RON = | 0.814 AED | 1.2285 RON = | 1 AED | 2024-08-17 |
| 1 RON = | 0.8112 AED | 1.2327 RON = | 1 AED | 2024-08-16 |
| 1 RON = | 0.8129 AED | 1.2302 RON = | 1 AED | 2024-08-15 |
| 1 RON = | 0.8139 AED | 1.2286 RON = | 1 AED | 2024-08-14 |
| 1 RON = | 0.8059 AED | 1.2408 RON = | 1 AED | 2024-08-13 |
| 1 RON = | 0.8064 AED | 1.2401 RON = | 1 AED | 2024-08-12 |
| 1 RON = | 0.8056 AED | 1.2413 RON = | 1 AED | 2024-08-11 |
| 1 RON = | 0.8056 AED | 1.2413 RON = | 1 AED | 2024-08-10 |
| 1 RON = | 0.8059 AED | 1.2409 RON = | 1 AED | 2024-08-09 |
| 1 RON = | 0.8065 AED | 1.2399 RON = | 1 AED | 2024-08-08 |
| 1 RON = | 0.8052 AED | 1.2419 RON = | 1 AED | 2024-08-07 |
| 1 RON = | 0.8053 AED | 1.2418 RON = | 1 AED | 2024-08-06 |
| 1 RON = | 0.8082 AED | 1.2373 RON = | 1 AED | 2024-08-05 |
| 1 RON = | 0.8054 AED | 1.2416 RON = | 1 AED | 2024-08-04 |
| 1 RON = | 0.8054 AED | 1.2416 RON = | 1 AED | 2024-08-03 |
| 1 RON = | 0.7988 AED | 1.2519 RON = | 1 AED | 2024-08-02 |
| 1 RON = | 0.7957 AED | 1.2568 RON = | 1 AED | 2024-08-01 |
| 1 RON = | 0.7992 AED | 1.2512 RON = | 1 AED | 2024-07-31 |
| 1 RON = | 0.7998 AED | 1.2504 RON = | 1 AED | 2024-07-30 |
| 1 RON = | 0.8006 AED | 1.2491 RON = | 1 AED | 2024-07-29 |
| 1 RON = | 0.8019 AED | 1.2471 RON = | 1 AED | 2024-07-28 |
| 1 RON = | 0.8019 AED | 1.2471 RON = | 1 AED | 2024-07-27 |
| 1 RON = | 0.802 AED | 1.2468 RON = | 1 AED | 2024-07-26 |
| 1 RON = | 0.802 AED | 1.2469 RON = | 1 AED | 2024-07-25 |
| 1 RON = | 0.8011 AED | 1.2483 RON = | 1 AED | 2024-07-24 |
| 1 RON = | 0.8027 AED | 1.2458 RON = | 1 AED | 2024-07-23 |
| 1 RON = | 0.8047 AED | 1.2427 RON = | 1 AED | 2024-07-22 |
| 1 RON = | 0.8044 AED | 1.2432 RON = | 1 AED | 2024-07-21 |
| 1 RON = | 0.8044 AED | 1.2432 RON = | 1 AED | 2024-07-20 |
| 1 RON = | 0.8039 AED | 1.2439 RON = | 1 AED | 2024-07-19 |
| 1 RON = | 0.8079 AED | 1.2377 RON = | 1 AED | 2024-07-18 |
| 1 RON = | 0.8091 AED | 1.2359 RON = | 1 AED | 2024-07-17 |
| 1 RON = | 0.8061 AED | 1.2406 RON = | 1 AED | 2024-07-16 |
| 1 RON = | 0.8065 AED | 1.2399 RON = | 1 AED | 2024-07-15 |
| 1 RON = | 0.806 AED | 1.2407 RON = | 1 AED | 2024-07-14 |
| 1 RON = | 0.806 AED | 1.2407 RON = | 1 AED | 2024-07-13 |
| 1 RON = | 0.8039 AED | 1.244 RON = | 1 AED | 2024-07-12 |
| 1 RON = | 0.8009 AED | 1.2486 RON = | 1 AED | 2024-07-11 |
| 1 RON = | 0.7989 AED | 1.2516 RON = | 1 AED | 2024-07-10 |
| 1 RON = | 0.7993 AED | 1.2511 RON = | 1 AED | 2024-07-09 |
| 1 RON = | 0.8001 AED | 1.2499 RON = | 1 AED | 2024-07-08 |
| 1 RON = | 0.7998 AED | 1.2503 RON = | 1 AED | 2024-07-07 |
| 1 RON = | 0.7998 AED | 1.2503 RON = | 1 AED | 2024-07-06 |
| 1 RON = | 0.799 AED | 1.2515 RON = | 1 AED | 2024-07-05 |
| 1 RON = | 0.7968 AED | 1.255 RON = | 1 AED | 2024-07-04 |
| 1 RON = | 0.7941 AED | 1.2593 RON = | 1 AED | 2024-07-03 |
| 1 RON = | 0.7905 AED | 1.2651 RON = | 1 AED | 2024-07-02 |
| 1 RON = | 0.7939 AED | 1.2596 RON = | 1 AED | 2024-07-01 |
| 1 RON = | 0.7909 AED | 1.2644 RON = | 1 AED | 2024-06-30 |
| 1 RON = | 0.7909 AED | 1.2644 RON = | 1 AED | 2024-06-29 |
| 1 RON = | 0.7902 AED | 1.2654 RON = | 1 AED | 2024-06-28 |
| 1 RON = | 0.7894 AED | 1.2668 RON = | 1 AED | 2024-06-27 |
| 1 RON = | 0.7888 AED | 1.2677 RON = | 1 AED | 2024-06-26 |
| 1 RON = | 0.7915 AED | 1.2635 RON = | 1 AED | 2024-06-25 |
| 1 RON = | 0.7913 AED | 1.2638 RON = | 1 AED | 2024-06-24 |
| 1 RON = | 0.7895 AED | 1.2667 RON = | 1 AED | 2024-06-23 |
| 1 RON = | 0.7895 AED | 1.2667 RON = | 1 AED | 2024-06-22 |
| 1 RON = | 0.7895 AED | 1.2667 RON = | 1 AED | 2024-06-21 |
| 1 RON = | 0.7915 AED | 1.2634 RON = | 1 AED | 2024-06-20 |
| 1 RON = | 0.7925 AED | 1.2618 RON = | 1 AED | 2024-06-19 |
| 1 RON = | 0.7912 AED | 1.264 RON = | 1 AED | 2024-06-18 |
| 1 RON = | 0.7905 AED | 1.265 RON = | 1 AED | 2024-06-17 |
| 1 RON = | 0.7894 AED | 1.2668 RON = | 1 AED | 2024-06-16 |
| 1 RON = | 0.7894 AED | 1.2668 RON = | 1 AED | 2024-06-15 |
| 1 RON = | 0.7887 AED | 1.2679 RON = | 1 AED | 2024-06-14 |
| 1 RON = | 0.7972 AED | 1.2545 RON = | 1 AED | 2024-06-13 |
| 1 RON = | 0.7936 AED | 1.2601 RON = | 1 AED | 2024-06-12 |
| 1 RON = | 0.7934 AED | 1.2603 RON = | 1 AED | 2024-06-11 |
| 1 RON = | 0.7929 AED | 1.2611 RON = | 1 AED | 2024-06-10 |
| 1 RON = | 0.7978 AED | 1.2535 RON = | 1 AED | 2024-06-09 |
| 1 RON = | 0.7978 AED | 1.2535 RON = | 1 AED | 2024-06-08 |
| 1 RON = | 0.8039 AED | 1.2439 RON = | 1 AED | 2024-06-07 |
| 1 RON = | 0.8031 AED | 1.2452 RON = | 1 AED | 2024-06-06 |
| 1 RON = | 0.8027 AED | 1.2458 RON = | 1 AED | 2024-06-05 |
| 1 RON = | 0.8026 AED | 1.2459 RON = | 1 AED | 2024-06-04 |
| 1 RON = | 0.7997 AED | 1.2504 RON = | 1 AED | 2024-06-03 |
| 1 RON = | 0.8002 AED | 1.2498 RON = | 1 AED | 2024-06-02 |
| 1 RON = | 0.8002 AED | 1.2498 RON = | 1 AED | 2024-06-01 |
| 1 RON = | 0.8005 AED | 1.2492 RON = | 1 AED | 2024-05-31 |
| 1 RON = | 0.7981 AED | 1.253 RON = | 1 AED | 2024-05-30 |
| 1 RON = | 0.801 AED | 1.2484 RON = | 1 AED | 2024-05-29 |
| 1 RON = | 0.8029 AED | 1.2455 RON = | 1 AED | 2024-05-28 |
| 1 RON = | 0.802 AED | 1.247 RON = | 1 AED | 2024-05-27 |
| 1 RON = | 0.8009 AED | 1.2486 RON = | 1 AED | 2024-05-26 |
| 1 RON = | 0.8009 AED | 1.2486 RON = | 1 AED | 2024-05-25 |
| 1 RON = | 0.7996 AED | 1.2507 RON = | 1 AED | 2024-05-24 |
| 1 RON = | 0.8007 AED | 1.249 RON = | 1 AED | 2024-05-23 |
| 1 RON = | 0.8006 AED | 1.2491 RON = | 1 AED | 2024-05-22 |
| 1 RON = | 0.8027 AED | 1.2458 RON = | 1 AED | 2024-05-21 |
| 1 RON = | 0.8025 AED | 1.2461 RON = | 1 AED | 2024-05-20 |
| 1 RON = | 0.8026 AED | 1.2459 RON = | 1 AED | 2024-05-19 |
| 1 RON = | 0.8026 AED | 1.2459 RON = | 1 AED | 2024-05-18 |
| 1 RON = | 0.8006 AED | 1.2491 RON = | 1 AED | 2024-05-17 |
| 1 RON = | 0.8025 AED | 1.2462 RON = | 1 AED | 2024-05-16 |
| 1 RON = | 0.7992 AED | 1.2513 RON = | 1 AED | 2024-05-15 |
| 1 RON = | 0.7965 AED | 1.2555 RON = | 1 AED | 2024-05-14 |
| 1 RON = | 0.7959 AED | 1.2564 RON = | 1 AED | 2024-05-13 |
| 1 RON = | 0.7948 AED | 1.2582 RON = | 1 AED | 2024-05-12 |
| 1 RON = | 0.7948 AED | 1.2582 RON = | 1 AED | 2024-05-11 |
| 1 RON = | 0.7957 AED | 1.2567 RON = | 1 AED | 2024-05-10 |
| 1 RON = | 0.7922 AED | 1.2623 RON = | 1 AED | 2024-05-09 |
| 1 RON = | 0.7936 AED | 1.2602 RON = | 1 AED | 2024-05-08 |
| 1 RON = | 0.7943 AED | 1.259 RON = | 1 AED | 2024-05-07 |
| 1 RON = | 0.7953 AED | 1.2574 RON = | 1 AED | 2024-05-06 |
| 1 RON = | 0.7949 AED | 1.2581 RON = | 1 AED | 2024-05-05 |
| 1 RON = | 0.7949 AED | 1.2581 RON = | 1 AED | 2024-05-04 |
| 1 RON = | 0.793 AED | 1.261 RON = | 1 AED | 2024-05-03 |
| 1 RON = | 0.79 AED | 1.2657 RON = | 1 AED | 2024-05-02 |
| 1 RON = | 0.7876 AED | 1.2697 RON = | 1 AED | 2024-05-01 |
| 1 RON = | 0.7919 AED | 1.2629 RON = | 1 AED | 2024-04-30 |
| 1 RON = | 0.7909 AED | 1.2644 RON = | 1 AED | 2024-04-29 |
| 1 RON = | 0.7887 AED | 1.2679 RON = | 1 AED | 2024-04-28 |
| 1 RON = | 0.7887 AED | 1.2679 RON = | 1 AED | 2024-04-27 |
| 1 RON = | 0.7924 AED | 1.262 RON = | 1 AED | 2024-04-26 |
| 1 RON = | 0.7917 AED | 1.2631 RON = | 1 AED | 2024-04-25 |
| 1 RON = | 0.7887 AED | 1.2679 RON = | 1 AED | 2024-04-24 |
| 1 RON = | 0.7866 AED | 1.2712 RON = | 1 AED | 2024-04-23 |
| 1 RON = | 0.7862 AED | 1.272 RON = | 1 AED | 2024-04-22 |
| 1 RON = | 0.7865 AED | 1.2714 RON = | 1 AED | 2024-04-21 |
| 1 RON = | 0.7865 AED | 1.2714 RON = | 1 AED | 2024-04-20 |
| 1 RON = | 0.7866 AED | 1.2713 RON = | 1 AED | 2024-04-19 |
| 1 RON = | 0.7877 AED | 1.2695 RON = | 1 AED | 2024-04-18 |
| 1 RON = | 0.7854 AED | 1.2733 RON = | 1 AED | 2024-04-17 |
| 1 RON = | 0.7843 AED | 1.275 RON = | 1 AED | 2024-04-16 |
| 1 RON = | 0.7867 AED | 1.2711 RON = | 1 AED | 2024-04-15 |
| 1 RON = | 0.7858 AED | 1.2725 RON = | 1 AED | 2024-04-14 |
| 1 RON = | 0.7858 AED | 1.2726 RON = | 1 AED | 2024-04-13 |
| 1 RON = | 0.7875 AED | 1.2699 RON = | 1 AED | 2024-04-12 |
| 1 RON = | 0.7929 AED | 1.2613 RON = | 1 AED | 2024-04-11 |
| 1 RON = | 0.8027 AED | 1.2459 RON = | 1 AED | 2024-04-10 |
| 1 RON = | 0.8031 AED | 1.2451 RON = | 1 AED | 2024-04-09 |
| 1 RON = | 0.8003 AED | 1.2495 RON = | 1 AED | 2024-04-08 |
| 1 RON = | 0.8011 AED | 1.2483 RON = | 1 AED | 2024-04-07 |
| 1 RON = | 0.8011 AED | 1.2483 RON = | 1 AED | 2024-04-06 |
| 1 RON = | 0.8012 AED | 1.2481 RON = | 1 AED | 2024-04-05 |
| 1 RON = | 0.8022 AED | 1.2466 RON = | 1 AED | 2024-04-04 |
| 1 RON = | 0.7959 AED | 1.2565 RON = | 1 AED | 2024-04-03 |
| 1 RON = | 0.7937 AED | 1.2599 RON = | 1 AED | 2024-04-02 |
| 1 RON = | 0.7969 AED | 1.2549 RON = | 1 AED | 2024-04-01 |
| 1 RON = | 0.7972 AED | 1.2543 RON = | 1 AED | 2024-03-31 |
| 1 RON = | 0.7972 AED | 1.2543 RON = | 1 AED | 2024-03-30 |
| 1 RON = | 0.7966 AED | 1.2553 RON = | 1 AED | 2024-03-29 |
| 1 RON = | 0.7958 AED | 1.2566 RON = | 1 AED | 2024-03-28 |
| 1 RON = | 0.7999 AED | 1.2502 RON = | 1 AED | 2024-03-27 |
| 1 RON = | 0.8018 AED | 1.2472 RON = | 1 AED | 2024-03-26 |
| 1 RON = | 0.7991 AED | 1.2514 RON = | 1 AED | 2024-03-25 |
| 1 RON = | 0.7984 AED | 1.2526 RON = | 1 AED | 2024-03-24 |
| 1 RON = | 0.7984 AED | 1.2526 RON = | 1 AED | 2024-03-23 |
| 1 RON = | 0.7988 AED | 1.2519 RON = | 1 AED | 2024-03-22 |
| 1 RON = | 0.8057 AED | 1.2412 RON = | 1 AED | 2024-03-21 |
| 1 RON = | 0.8003 AED | 1.2496 RON = | 1 AED | 2024-03-20 |
| 1 RON = | 0.8001 AED | 1.2498 RON = | 1 AED | 2024-03-19 |
| 1 RON = | 0.8052 AED | 1.242 RON = | 1 AED | 2024-03-18 |
| 1 RON = | 0.8044 AED | 1.2432 RON = | 1 AED | 2024-03-17 |
| 1 RON = | 0.8044 AED | 1.2432 RON = | 1 AED | 2024-03-16 |
| 1 RON = | 0.8052 AED | 1.2419 RON = | 1 AED | 2024-03-15 |
| 1 RON = | 0.8083 AED | 1.2371 RON = | 1 AED | 2024-03-14 |
| 1 RON = | 0.8077 AED | 1.2381 RON = | 1 AED | 2024-03-13 |
| 1 RON = | 0.8083 AED | 1.2371 RON = | 1 AED | 2024-03-12 |
| 1 RON = | 0.8087 AED | 1.2366 RON = | 1 AED | 2024-03-11 |
| 1 RON = | 0.8089 AED | 1.2362 RON = | 1 AED | 2024-03-10 |
| 1 RON = | 0.8089 AED | 1.2362 RON = | 1 AED | 2024-03-09 |
| 1 RON = | 0.808 AED | 1.2376 RON = | 1 AED | 2024-03-08 |
| 1 RON = | 0.8051 AED | 1.2421 RON = | 1 AED | 2024-03-07 |
| 1 RON = | 0.8035 AED | 1.2445 RON = | 1 AED | 2024-03-06 |
| 1 RON = | 0.8015 AED | 1.2477 RON = | 1 AED | 2024-03-05 |
| 1 RON = | 0.8021 AED | 1.2467 RON = | 1 AED | 2024-03-04 |
| 1 RON = | 0.8013 AED | 1.248 RON = | 1 AED | 2024-03-03 |
| 1 RON = | 0.8013 AED | 1.248 RON = | 1 AED | 2024-03-02 |
| 1 RON = | 0.7989 AED | 1.2517 RON = | 1 AED | 2024-03-01 |
| 1 RON = | 0.8011 AED | 1.2484 RON = | 1 AED | 2024-02-29 |
| 1 RON = | 0.7992 AED | 1.2512 RON = | 1 AED | 2024-02-28 |
| 1 RON = | 0.8022 AED | 1.2466 RON = | 1 AED | 2024-02-27 |
| 1 RON = | 0.8012 AED | 1.2481 RON = | 1 AED | 2024-02-26 |
| 1 RON = | 0.7989 AED | 1.2518 RON = | 1 AED | 2024-02-25 |
| 1 RON = | 0.7987 AED | 1.252 RON = | 1 AED | 2024-02-24 |
| 1 RON = | 0.799 AED | 1.2516 RON = | 1 AED | 2024-02-23 |
| 1 RON = | 0.8012 AED | 1.2481 RON = | 1 AED | 2024-02-22 |
| 1 RON = | 0.7973 AED | 1.2542 RON = | 1 AED | 2024-02-21 |
| 1 RON = | 0.7973 AED | 1.2543 RON = | 1 AED | 2024-02-20 |
| 1 RON = | 0.7952 AED | 1.2576 RON = | 1 AED | 2024-02-19 |
| 1 RON = | 0.7937 AED | 1.2599 RON = | 1 AED | 2024-02-18 |
| 1 RON = | 0.7937 AED | 1.2599 RON = | 1 AED | 2024-02-17 |
| 1 RON = | 0.7947 AED | 1.2584 RON = | 1 AED | 2024-02-16 |
| 1 RON = | 0.7922 AED | 1.2623 RON = | 1 AED | 2024-02-15 |
| 1 RON = | 0.7901 AED | 1.2657 RON = | 1 AED | 2024-02-14 |
| 1 RON = | 0.7951 AED | 1.2577 RON = | 1 AED | 2024-02-13 |
| 1 RON = | 0.7954 AED | 1.2572 RON = | 1 AED | 2024-02-12 |
| 1 RON = | 0.796 AED | 1.2563 RON = | 1 AED | 2024-02-11 |
| 1 RON = | 0.796 AED | 1.2563 RON = | 1 AED | 2024-02-10 |
| 1 RON = | 0.7945 AED | 1.2587 RON = | 1 AED | 2024-02-09 |
| 1 RON = | 0.7949 AED | 1.258 RON = | 1 AED | 2024-02-08 |
| 1 RON = | 0.7944 AED | 1.2587 RON = | 1 AED | 2024-02-07 |
| 1 RON = | 0.792 AED | 1.2627 RON = | 1 AED | 2024-02-06 |
| 1 RON = | 0.7938 AED | 1.2598 RON = | 1 AED | 2024-02-05 |
| 1 RON = | 0.7973 AED | 1.2543 RON = | 1 AED | 2024-02-04 |
| 1 RON = | 0.7973 AED | 1.2543 RON = | 1 AED | 2024-02-03 |
| 1 RON = | 0.804 AED | 1.2439 RON = | 1 AED | 2024-02-02 |
| 1 RON = | 0.7968 AED | 1.2551 RON = | 1 AED | 2024-02-01 |
| 1 RON = | 0.799 AED | 1.2515 RON = | 1 AED | 2024-01-31 |
| 1 RON = | 0.7999 AED | 1.2502 RON = | 1 AED | 2024-01-30 |
| 1 RON = | 0.7984 AED | 1.2525 RON = | 1 AED | 2024-01-29 |
| 1 RON = | 0.801 AED | 1.2485 RON = | 1 AED | 2024-01-28 |
| 1 RON = | 0.801 AED | 1.2485 RON = | 1 AED | 2024-01-27 |
| 1 RON = | 0.8019 AED | 1.247 RON = | 1 AED | 2024-01-26 |
| 1 RON = | 0.804 AED | 1.2438 RON = | 1 AED | 2024-01-25 |
| 1 RON = | 0.8041 AED | 1.2436 RON = | 1 AED | 2024-01-24 |
| 1 RON = | 0.8021 AED | 1.2467 RON = | 1 AED | 2024-01-23 |
| 1 RON = | 0.8035 AED | 1.2446 RON = | 1 AED | 2024-01-22 |
| 1 RON = | 0.8036 AED | 1.2443 RON = | 1 AED | 2024-01-21 |
| 1 RON = | 0.8035 AED | 1.2445 RON = | 1 AED | 2024-01-20 |
| 1 RON = | 0.803 AED | 1.2453 RON = | 1 AED | 2024-01-19 |
| 1 RON = | 0.804 AED | 1.2437 RON = | 1 AED | 2024-01-18 |
| 1 RON = | 0.8025 AED | 1.246 RON = | 1 AED | 2024-01-17 |
| 1 RON = | 0.8035 AED | 1.2445 RON = | 1 AED | 2024-01-16 |
| 1 RON = | 0.8077 AED | 1.2381 RON = | 1 AED | 2024-01-15 |
| 1 RON = | 0.8093 AED | 1.2357 RON = | 1 AED | 2024-01-14 |
| 1 RON = | 0.8093 AED | 1.2356 RON = | 1 AED | 2024-01-13 |
| 1 RON = | 0.8094 AED | 1.2355 RON = | 1 AED | 2024-01-12 |
| 1 RON = | 0.8102 AED | 1.2343 RON = | 1 AED | 2024-01-11 |
| 1 RON = | 0.8088 AED | 1.2364 RON = | 1 AED | 2024-01-10 |
| 1 RON = | 0.8079 AED | 1.2377 RON = | 1 AED | 2024-01-09 |
| 1 RON = | 0.8084 AED | 1.2371 RON = | 1 AED | 2024-01-08 |
| 1 RON = | 0.8081 AED | 1.2375 RON = | 1 AED | 2024-01-07 |
| 1 RON = | 0.8081 AED | 1.2374 RON = | 1 AED | 2024-01-06 |
| 1 RON = | 0.8058 AED | 1.241 RON = | 1 AED | 2024-01-05 |
| 1 RON = | 0.8091 AED | 1.2359 RON = | 1 AED | 2024-01-04 |
| 1 RON = | 0.8071 AED | 1.2391 RON = | 1 AED | 2024-01-03 |
| 1 RON = | 0.8132 AED | 1.2297 RON = | 1 AED | 2024-01-02 |
| 1 RON = | 0.8155 AED | 1.2262 RON = | 1 AED | 2024-01-01 |
| 1 RON = | 0.815 AED | 1.227 RON = | 1 AED | 2023-12-31 |
| 1 RON = | 0.815 AED | 1.227 RON = | 1 AED | 2023-12-30 |
| 1 RON = | 0.8169 AED | 1.2242 RON = | 1 AED | 2023-12-29 |
| 1 RON = | 0.8215 AED | 1.2173 RON = | 1 AED | 2023-12-28 |
| 1 RON = | 0.8162 AED | 1.2252 RON = | 1 AED | 2023-12-27 |
| 1 RON = | 0.8139 AED | 1.2286 RON = | 1 AED | 2023-12-26 |
| 1 RON = | 0.8135 AED | 1.2292 RON = | 1 AED | 2023-12-25 |
| 1 RON = | 0.8136 AED | 1.2291 RON = | 1 AED | 2023-12-24 |
| 1 RON = | 0.8136 AED | 1.2291 RON = | 1 AED | 2023-12-23 |
| 1 RON = | 0.8142 AED | 1.2283 RON = | 1 AED | 2023-12-22 |
| 1 RON = | 0.8083 AED | 1.2371 RON = | 1 AED | 2023-12-21 |
| 1 RON = | 0.8092 AED | 1.2357 RON = | 1 AED | 2023-12-20 |
| 1 RON = | 0.8081 AED | 1.2375 RON = | 1 AED | 2023-12-19 |
| 1 RON = | 0.8066 AED | 1.2398 RON = | 1 AED | 2023-12-18 |
| 1 RON = | 0.8051 AED | 1.2421 RON = | 1 AED | 2023-12-17 |
| 1 RON = | 0.8051 AED | 1.2421 RON = | 1 AED | 2023-12-16 |
| 1 RON = | 0.81 AED | 1.2345 RON = | 1 AED | 2023-12-15 |
| 1 RON = | 0.8061 AED | 1.2405 RON = | 1 AED | 2023-12-14 |
| 1 RON = | 0.7958 AED | 1.2566 RON = | 1 AED | 2023-12-13 |
| 1 RON = | 0.7977 AED | 1.2537 RON = | 1 AED | 2023-12-12 |
| 1 RON = | 0.7958 AED | 1.2566 RON = | 1 AED | 2023-12-11 |
| 1 RON = | 0.7956 AED | 1.2569 RON = | 1 AED | 2023-12-10 |
| 1 RON = | 0.7956 AED | 1.257 RON = | 1 AED | 2023-12-09 |
| 1 RON = | 0.7972 AED | 1.2544 RON = | 1 AED | 2023-12-08 |
| 1 RON = | 0.7963 AED | 1.2559 RON = | 1 AED | 2023-12-07 |
| 1 RON = | 0.7976 AED | 1.2537 RON = | 1 AED | 2023-12-06 |
| 1 RON = | 0.8009 AED | 1.2486 RON = | 1 AED | 2023-12-05 |
| 1 RON = | 0.8033 AED | 1.2448 RON = | 1 AED | 2023-12-04 |
| 1 RON = | 0.8069 AED | 1.2393 RON = | 1 AED | 2023-12-03 |
| 1 RON = | 0.8069 AED | 1.2393 RON = | 1 AED | 2023-12-02 |
| 1 RON = | 0.8047 AED | 1.2427 RON = | 1 AED | 2023-12-01 |
| 1 RON = | 0.8106 AED | 1.2336 RON = | 1 AED | 2023-11-30 |
| 1 RON = | 0.8108 AED | 1.2333 RON = | 1 AED | 2023-11-29 |
| 1 RON = | 0.809 AED | 1.2361 RON = | 1 AED | 2023-11-28 |
| 1 RON = | 0.8095 AED | 1.2354 RON = | 1 AED | 2023-11-27 |
| 1 RON = | 0.8098 AED | 1.2349 RON = | 1 AED | 2023-11-26 |
| 1 RON = | 0.8099 AED | 1.2348 RON = | 1 AED | 2023-11-25 |
| 1 RON = | 0.8061 AED | 1.2405 RON = | 1 AED | 2023-11-24 |
| 1 RON = | 0.8067 AED | 1.2396 RON = | 1 AED | 2023-11-23 |