Last Year History for RON/AUD
| RON | AUD | RON | AUD | Date |
|---|---|---|---|---|
| 1 RON = | 0.3259 AUD | 3.0682 RON = | 1 AUD | 2024-11-20 |
| 1 RON = | 0.3266 AUD | 3.0615 RON = | 1 AUD | 2024-11-19 |
| 1 RON = | 0.3282 AUD | 3.0468 RON = | 1 AUD | 2024-11-18 |
| 1 RON = | 0.3276 AUD | 3.0525 RON = | 1 AUD | 2024-11-17 |
| 1 RON = | 0.3276 AUD | 3.0525 RON = | 1 AUD | 2024-11-16 |
| 1 RON = | 0.3283 AUD | 3.0458 RON = | 1 AUD | 2024-11-15 |
| 1 RON = | 0.327 AUD | 3.0582 RON = | 1 AUD | 2024-11-14 |
| 1 RON = | 0.3269 AUD | 3.059 RON = | 1 AUD | 2024-11-13 |
| 1 RON = | 0.3263 AUD | 3.0646 RON = | 1 AUD | 2024-11-12 |
| 1 RON = | 0.326 AUD | 3.0679 RON = | 1 AUD | 2024-11-11 |
| 1 RON = | 0.3273 AUD | 3.0552 RON = | 1 AUD | 2024-11-10 |
| 1 RON = | 0.3273 AUD | 3.0552 RON = | 1 AUD | 2024-11-09 |
| 1 RON = | 0.3263 AUD | 3.0642 RON = | 1 AUD | 2024-11-08 |
| 1 RON = | 0.326 AUD | 3.0678 RON = | 1 AUD | 2024-11-07 |
| 1 RON = | 0.3282 AUD | 3.0471 RON = | 1 AUD | 2024-11-06 |
| 1 RON = | 0.3308 AUD | 3.0227 RON = | 1 AUD | 2024-11-05 |
| 1 RON = | 0.3323 AUD | 3.0097 RON = | 1 AUD | 2024-11-04 |
| 1 RON = | 0.3321 AUD | 3.0108 RON = | 1 AUD | 2024-11-03 |
| 1 RON = | 0.3322 AUD | 3.0104 RON = | 1 AUD | 2024-11-02 |
| 1 RON = | 0.3324 AUD | 3.0082 RON = | 1 AUD | 2024-11-01 |
| 1 RON = | 0.3325 AUD | 3.0073 RON = | 1 AUD | 2024-10-31 |
| 1 RON = | 0.3313 AUD | 3.0186 RON = | 1 AUD | 2024-10-30 |
| 1 RON = | 0.3308 AUD | 3.023 RON = | 1 AUD | 2024-10-29 |
| 1 RON = | 0.3294 AUD | 3.0362 RON = | 1 AUD | 2024-10-28 |
| 1 RON = | 0.3286 AUD | 3.0437 RON = | 1 AUD | 2024-10-27 |
| 1 RON = | 0.3286 AUD | 3.0437 RON = | 1 AUD | 2024-10-26 |
| 1 RON = | 0.3282 AUD | 3.0468 RON = | 1 AUD | 2024-10-25 |
| 1 RON = | 0.3262 AUD | 3.0652 RON = | 1 AUD | 2024-10-24 |
| 1 RON = | 0.3257 AUD | 3.0701 RON = | 1 AUD | 2024-10-23 |
| 1 RON = | 0.3256 AUD | 3.0715 RON = | 1 AUD | 2024-10-22 |
| 1 RON = | 0.3264 AUD | 3.0635 RON = | 1 AUD | 2024-10-21 |
| 1 RON = | 0.3259 AUD | 3.0682 RON = | 1 AUD | 2024-10-20 |
| 1 RON = | 0.3259 AUD | 3.0682 RON = | 1 AUD | 2024-10-19 |
| 1 RON = | 0.3249 AUD | 3.0774 RON = | 1 AUD | 2024-10-18 |
| 1 RON = | 0.3264 AUD | 3.0633 RON = | 1 AUD | 2024-10-17 |
| 1 RON = | 0.3274 AUD | 3.0543 RON = | 1 AUD | 2024-10-16 |
| 1 RON = | 0.3267 AUD | 3.0605 RON = | 1 AUD | 2024-10-15 |
| 1 RON = | 0.3267 AUD | 3.0607 RON = | 1 AUD | 2024-10-14 |
| 1 RON = | 0.3257 AUD | 3.0707 RON = | 1 AUD | 2024-10-13 |
| 1 RON = | 0.3257 AUD | 3.0707 RON = | 1 AUD | 2024-10-12 |
| 1 RON = | 0.3265 AUD | 3.063 RON = | 1 AUD | 2024-10-11 |
| 1 RON = | 0.3268 AUD | 3.0601 RON = | 1 AUD | 2024-10-10 |
| 1 RON = | 0.327 AUD | 3.0577 RON = | 1 AUD | 2024-10-09 |
| 1 RON = | 0.3281 AUD | 3.0474 RON = | 1 AUD | 2024-10-08 |
| 1 RON = | 0.3244 AUD | 3.0826 RON = | 1 AUD | 2024-10-07 |
| 1 RON = | 0.3243 AUD | 3.0837 RON = | 1 AUD | 2024-10-06 |
| 1 RON = | 0.3243 AUD | 3.0837 RON = | 1 AUD | 2024-10-05 |
| 1 RON = | 0.3239 AUD | 3.0878 RON = | 1 AUD | 2024-10-04 |
| 1 RON = | 0.3239 AUD | 3.0878 RON = | 1 AUD | 2024-10-03 |
| 1 RON = | 0.3227 AUD | 3.0992 RON = | 1 AUD | 2024-10-02 |
| 1 RON = | 0.3226 AUD | 3.0994 RON = | 1 AUD | 2024-10-01 |
| 1 RON = | 0.3249 AUD | 3.0783 RON = | 1 AUD | 2024-09-30 |
| 1 RON = | 0.3246 AUD | 3.0811 RON = | 1 AUD | 2024-09-29 |
| 1 RON = | 0.3246 AUD | 3.0811 RON = | 1 AUD | 2024-09-28 |
| 1 RON = | 0.3256 AUD | 3.0717 RON = | 1 AUD | 2024-09-27 |
| 1 RON = | 0.3261 AUD | 3.0665 RON = | 1 AUD | 2024-09-26 |
| 1 RON = | 0.3269 AUD | 3.0591 RON = | 1 AUD | 2024-09-25 |
| 1 RON = | 0.327 AUD | 3.0582 RON = | 1 AUD | 2024-09-24 |
| 1 RON = | 0.3275 AUD | 3.053 RON = | 1 AUD | 2024-09-23 |
| 1 RON = | 0.3301 AUD | 3.0295 RON = | 1 AUD | 2024-09-22 |
| 1 RON = | 0.3301 AUD | 3.0295 RON = | 1 AUD | 2024-09-21 |
| 1 RON = | 0.3296 AUD | 3.0337 RON = | 1 AUD | 2024-09-20 |
| 1 RON = | 0.3287 AUD | 3.0425 RON = | 1 AUD | 2024-09-19 |
| 1 RON = | 0.33 AUD | 3.0307 RON = | 1 AUD | 2024-09-18 |
| 1 RON = | 0.3311 AUD | 3.0203 RON = | 1 AUD | 2024-09-17 |
| 1 RON = | 0.3319 AUD | 3.0131 RON = | 1 AUD | 2024-09-16 |
| 1 RON = | 0.332 AUD | 3.012 RON = | 1 AUD | 2024-09-15 |
| 1 RON = | 0.3321 AUD | 3.0116 RON = | 1 AUD | 2024-09-14 |
| 1 RON = | 0.3322 AUD | 3.0101 RON = | 1 AUD | 2024-09-13 |
| 1 RON = | 0.3318 AUD | 3.014 RON = | 1 AUD | 2024-09-12 |
| 1 RON = | 0.3334 AUD | 2.9998 RON = | 1 AUD | 2024-09-11 |
| 1 RON = | 0.3329 AUD | 3.004 RON = | 1 AUD | 2024-09-10 |
| 1 RON = | 0.3338 AUD | 2.9962 RON = | 1 AUD | 2024-09-09 |
| 1 RON = | 0.3343 AUD | 2.9909 RON = | 1 AUD | 2024-09-08 |
| 1 RON = | 0.3343 AUD | 2.9909 RON = | 1 AUD | 2024-09-07 |
| 1 RON = | 0.3315 AUD | 3.0162 RON = | 1 AUD | 2024-09-06 |
| 1 RON = | 0.3322 AUD | 3.0105 RON = | 1 AUD | 2024-09-05 |
| 1 RON = | 0.331 AUD | 3.021 RON = | 1 AUD | 2024-09-04 |
| 1 RON = | 0.3295 AUD | 3.0346 RON = | 1 AUD | 2024-09-03 |
| 1 RON = | 0.328 AUD | 3.0491 RON = | 1 AUD | 2024-09-02 |
| 1 RON = | 0.3282 AUD | 3.0472 RON = | 1 AUD | 2024-09-01 |
| 1 RON = | 0.3282 AUD | 3.0467 RON = | 1 AUD | 2024-08-31 |
| 1 RON = | 0.3272 AUD | 3.0564 RON = | 1 AUD | 2024-08-30 |
| 1 RON = | 0.3268 AUD | 3.0604 RON = | 1 AUD | 2024-08-29 |
| 1 RON = | 0.3293 AUD | 3.0365 RON = | 1 AUD | 2024-08-28 |
| 1 RON = | 0.3309 AUD | 3.0225 RON = | 1 AUD | 2024-08-27 |
| 1 RON = | 0.3316 AUD | 3.0157 RON = | 1 AUD | 2024-08-26 |
| 1 RON = | 0.3309 AUD | 3.022 RON = | 1 AUD | 2024-08-25 |
| 1 RON = | 0.3309 AUD | 3.022 RON = | 1 AUD | 2024-08-24 |
| 1 RON = | 0.332 AUD | 3.0117 RON = | 1 AUD | 2024-08-23 |
| 1 RON = | 0.3321 AUD | 3.0115 RON = | 1 AUD | 2024-08-22 |
| 1 RON = | 0.3315 AUD | 3.0164 RON = | 1 AUD | 2024-08-21 |
| 1 RON = | 0.3307 AUD | 3.0243 RON = | 1 AUD | 2024-08-20 |
| 1 RON = | 0.3316 AUD | 3.016 RON = | 1 AUD | 2024-08-19 |
| 1 RON = | 0.3323 AUD | 3.0096 RON = | 1 AUD | 2024-08-18 |
| 1 RON = | 0.3323 AUD | 3.0096 RON = | 1 AUD | 2024-08-17 |
| 1 RON = | 0.3328 AUD | 3.0047 RON = | 1 AUD | 2024-08-16 |
| 1 RON = | 0.3341 AUD | 2.9931 RON = | 1 AUD | 2024-08-15 |
| 1 RON = | 0.334 AUD | 2.9942 RON = | 1 AUD | 2024-08-14 |
| 1 RON = | 0.3322 AUD | 3.0098 RON = | 1 AUD | 2024-08-13 |
| 1 RON = | 0.3327 AUD | 3.0054 RON = | 1 AUD | 2024-08-12 |
| 1 RON = | 0.3337 AUD | 2.9964 RON = | 1 AUD | 2024-08-11 |
| 1 RON = | 0.3337 AUD | 2.9964 RON = | 1 AUD | 2024-08-10 |
| 1 RON = | 0.3332 AUD | 3.001 RON = | 1 AUD | 2024-08-09 |
| 1 RON = | 0.3353 AUD | 2.9827 RON = | 1 AUD | 2024-08-08 |
| 1 RON = | 0.3337 AUD | 2.9963 RON = | 1 AUD | 2024-08-07 |
| 1 RON = | 0.3383 AUD | 2.9563 RON = | 1 AUD | 2024-08-06 |
| 1 RON = | 0.3412 AUD | 2.9307 RON = | 1 AUD | 2024-08-05 |
| 1 RON = | 0.3367 AUD | 2.9697 RON = | 1 AUD | 2024-08-04 |
| 1 RON = | 0.3367 AUD | 2.9697 RON = | 1 AUD | 2024-08-03 |
| 1 RON = | 0.334 AUD | 2.9939 RON = | 1 AUD | 2024-08-02 |
| 1 RON = | 0.3319 AUD | 3.0128 RON = | 1 AUD | 2024-08-01 |
| 1 RON = | 0.3349 AUD | 2.9859 RON = | 1 AUD | 2024-07-31 |
| 1 RON = | 0.3326 AUD | 3.0066 RON = | 1 AUD | 2024-07-30 |
| 1 RON = | 0.3328 AUD | 3.0048 RON = | 1 AUD | 2024-07-29 |
| 1 RON = | 0.3329 AUD | 3.0036 RON = | 1 AUD | 2024-07-28 |
| 1 RON = | 0.3329 AUD | 3.0036 RON = | 1 AUD | 2024-07-27 |
| 1 RON = | 0.333 AUD | 3.0029 RON = | 1 AUD | 2024-07-26 |
| 1 RON = | 0.3347 AUD | 2.9878 RON = | 1 AUD | 2024-07-25 |
| 1 RON = | 0.3306 AUD | 3.0252 RON = | 1 AUD | 2024-07-24 |
| 1 RON = | 0.3298 AUD | 3.0321 RON = | 1 AUD | 2024-07-23 |
| 1 RON = | 0.3287 AUD | 3.0423 RON = | 1 AUD | 2024-07-22 |
| 1 RON = | 0.3276 AUD | 3.0526 RON = | 1 AUD | 2024-07-21 |
| 1 RON = | 0.3276 AUD | 3.0526 RON = | 1 AUD | 2024-07-20 |
| 1 RON = | 0.3272 AUD | 3.0564 RON = | 1 AUD | 2024-07-19 |
| 1 RON = | 0.3266 AUD | 3.0616 RON = | 1 AUD | 2024-07-18 |
| 1 RON = | 0.3262 AUD | 3.0654 RON = | 1 AUD | 2024-07-17 |
| 1 RON = | 0.3252 AUD | 3.0746 RON = | 1 AUD | 2024-07-16 |
| 1 RON = | 0.3239 AUD | 3.0875 RON = | 1 AUD | 2024-07-15 |
| 1 RON = | 0.3249 AUD | 3.0779 RON = | 1 AUD | 2024-07-14 |
| 1 RON = | 0.3243 AUD | 3.0834 RON = | 1 AUD | 2024-07-13 |
| 1 RON = | 0.3231 AUD | 3.0954 RON = | 1 AUD | 2024-07-12 |
| 1 RON = | 0.3226 AUD | 3.0993 RON = | 1 AUD | 2024-07-11 |
| 1 RON = | 0.3228 AUD | 3.0982 RON = | 1 AUD | 2024-07-10 |
| 1 RON = | 0.3229 AUD | 3.0967 RON = | 1 AUD | 2024-07-09 |
| 1 RON = | 0.3231 AUD | 3.0948 RON = | 1 AUD | 2024-07-08 |
| 1 RON = | 0.3225 AUD | 3.1013 RON = | 1 AUD | 2024-07-07 |
| 1 RON = | 0.3225 AUD | 3.1013 RON = | 1 AUD | 2024-07-06 |
| 1 RON = | 0.3229 AUD | 3.0966 RON = | 1 AUD | 2024-07-05 |
| 1 RON = | 0.3227 AUD | 3.0987 RON = | 1 AUD | 2024-07-04 |
| 1 RON = | 0.3237 AUD | 3.0896 RON = | 1 AUD | 2024-07-03 |
| 1 RON = | 0.3236 AUD | 3.0903 RON = | 1 AUD | 2024-07-02 |
| 1 RON = | 0.3236 AUD | 3.09 RON = | 1 AUD | 2024-07-01 |
| 1 RON = | 0.3217 AUD | 3.1083 RON = | 1 AUD | 2024-06-30 |
| 1 RON = | 0.3221 AUD | 3.105 RON = | 1 AUD | 2024-06-29 |
| 1 RON = | 0.3233 AUD | 3.0931 RON = | 1 AUD | 2024-06-28 |
| 1 RON = | 0.3223 AUD | 3.1028 RON = | 1 AUD | 2024-06-27 |
| 1 RON = | 0.3219 AUD | 3.107 RON = | 1 AUD | 2024-06-26 |
| 1 RON = | 0.3236 AUD | 3.0905 RON = | 1 AUD | 2024-06-25 |
| 1 RON = | 0.3239 AUD | 3.0869 RON = | 1 AUD | 2024-06-24 |
| 1 RON = | 0.3217 AUD | 3.1083 RON = | 1 AUD | 2024-06-23 |
| 1 RON = | 0.3217 AUD | 3.1083 RON = | 1 AUD | 2024-06-22 |
| 1 RON = | 0.3231 AUD | 3.0948 RON = | 1 AUD | 2024-06-21 |
| 1 RON = | 0.3232 AUD | 3.0943 RON = | 1 AUD | 2024-06-20 |
| 1 RON = | 0.3235 AUD | 3.0911 RON = | 1 AUD | 2024-06-19 |
| 1 RON = | 0.3255 AUD | 3.072 RON = | 1 AUD | 2024-06-18 |
| 1 RON = | 0.3258 AUD | 3.0693 RON = | 1 AUD | 2024-06-17 |
| 1 RON = | 0.3253 AUD | 3.0738 RON = | 1 AUD | 2024-06-16 |
| 1 RON = | 0.3253 AUD | 3.0738 RON = | 1 AUD | 2024-06-15 |
| 1 RON = | 0.3248 AUD | 3.0785 RON = | 1 AUD | 2024-06-14 |
| 1 RON = | 0.3262 AUD | 3.0656 RON = | 1 AUD | 2024-06-13 |
| 1 RON = | 0.3266 AUD | 3.0616 RON = | 1 AUD | 2024-06-12 |
| 1 RON = | 0.3275 AUD | 3.053 RON = | 1 AUD | 2024-06-11 |
| 1 RON = | 0.3278 AUD | 3.0502 RON = | 1 AUD | 2024-06-10 |
| 1 RON = | 0.3294 AUD | 3.0359 RON = | 1 AUD | 2024-06-09 |
| 1 RON = | 0.3294 AUD | 3.0359 RON = | 1 AUD | 2024-06-08 |
| 1 RON = | 0.3285 AUD | 3.0439 RON = | 1 AUD | 2024-06-07 |
| 1 RON = | 0.3288 AUD | 3.0418 RON = | 1 AUD | 2024-06-06 |
| 1 RON = | 0.3287 AUD | 3.0421 RON = | 1 AUD | 2024-06-05 |
| 1 RON = | 0.3291 AUD | 3.0385 RON = | 1 AUD | 2024-06-04 |
| 1 RON = | 0.3279 AUD | 3.0495 RON = | 1 AUD | 2024-06-03 |
| 1 RON = | 0.3265 AUD | 3.0632 RON = | 1 AUD | 2024-06-02 |
| 1 RON = | 0.3265 AUD | 3.0632 RON = | 1 AUD | 2024-06-01 |
| 1 RON = | 0.3279 AUD | 3.0496 RON = | 1 AUD | 2024-05-31 |
| 1 RON = | 0.3286 AUD | 3.0437 RON = | 1 AUD | 2024-05-30 |
| 1 RON = | 0.3283 AUD | 3.046 RON = | 1 AUD | 2024-05-29 |
| 1 RON = | 0.3283 AUD | 3.0457 RON = | 1 AUD | 2024-05-28 |
| 1 RON = | 0.3286 AUD | 3.0434 RON = | 1 AUD | 2024-05-27 |
| 1 RON = | 0.3288 AUD | 3.0416 RON = | 1 AUD | 2024-05-26 |
| 1 RON = | 0.3288 AUD | 3.0416 RON = | 1 AUD | 2024-05-25 |
| 1 RON = | 0.3292 AUD | 3.0376 RON = | 1 AUD | 2024-05-24 |
| 1 RON = | 0.3283 AUD | 3.0458 RON = | 1 AUD | 2024-05-23 |
| 1 RON = | 0.3271 AUD | 3.0571 RON = | 1 AUD | 2024-05-22 |
| 1 RON = | 0.3276 AUD | 3.0525 RON = | 1 AUD | 2024-05-21 |
| 1 RON = | 0.3264 AUD | 3.0641 RON = | 1 AUD | 2024-05-20 |
| 1 RON = | 0.326 AUD | 3.0679 RON = | 1 AUD | 2024-05-19 |
| 1 RON = | 0.326 AUD | 3.0679 RON = | 1 AUD | 2024-05-18 |
| 1 RON = | 0.3276 AUD | 3.052 RON = | 1 AUD | 2024-05-17 |
| 1 RON = | 0.3271 AUD | 3.0569 RON = | 1 AUD | 2024-05-16 |
| 1 RON = | 0.3274 AUD | 3.0542 RON = | 1 AUD | 2024-05-15 |
| 1 RON = | 0.328 AUD | 3.0487 RON = | 1 AUD | 2024-05-14 |
| 1 RON = | 0.3279 AUD | 3.0497 RON = | 1 AUD | 2024-05-13 |
| 1 RON = | 0.3262 AUD | 3.0653 RON = | 1 AUD | 2024-05-12 |
| 1 RON = | 0.3267 AUD | 3.0607 RON = | 1 AUD | 2024-05-11 |
| 1 RON = | 0.3277 AUD | 3.0517 RON = | 1 AUD | 2024-05-10 |
| 1 RON = | 0.328 AUD | 3.0485 RON = | 1 AUD | 2024-05-09 |
| 1 RON = | 0.3288 AUD | 3.0414 RON = | 1 AUD | 2024-05-08 |
| 1 RON = | 0.328 AUD | 3.0492 RON = | 1 AUD | 2024-05-07 |
| 1 RON = | 0.3267 AUD | 3.0606 RON = | 1 AUD | 2024-05-06 |
| 1 RON = | 0.3276 AUD | 3.052 RON = | 1 AUD | 2024-05-05 |
| 1 RON = | 0.3276 AUD | 3.052 RON = | 1 AUD | 2024-05-04 |
| 1 RON = | 0.328 AUD | 3.0485 RON = | 1 AUD | 2024-05-03 |
| 1 RON = | 0.3294 AUD | 3.0362 RON = | 1 AUD | 2024-05-02 |
| 1 RON = | 0.3308 AUD | 3.0233 RON = | 1 AUD | 2024-05-01 |
| 1 RON = | 0.3301 AUD | 3.0298 RON = | 1 AUD | 2024-04-30 |
| 1 RON = | 0.3281 AUD | 3.0479 RON = | 1 AUD | 2024-04-29 |
| 1 RON = | 0.3288 AUD | 3.0411 RON = | 1 AUD | 2024-04-28 |
| 1 RON = | 0.3288 AUD | 3.0411 RON = | 1 AUD | 2024-04-27 |
| 1 RON = | 0.33 AUD | 3.0307 RON = | 1 AUD | 2024-04-26 |
| 1 RON = | 0.3302 AUD | 3.0283 RON = | 1 AUD | 2024-04-25 |
| 1 RON = | 0.3304 AUD | 3.0268 RON = | 1 AUD | 2024-04-24 |
| 1 RON = | 0.3323 AUD | 3.0095 RON = | 1 AUD | 2024-04-23 |
| 1 RON = | 0.3327 AUD | 3.006 RON = | 1 AUD | 2024-04-22 |
| 1 RON = | 0.3338 AUD | 2.9959 RON = | 1 AUD | 2024-04-21 |
| 1 RON = | 0.3338 AUD | 2.9959 RON = | 1 AUD | 2024-04-20 |
| 1 RON = | 0.3335 AUD | 2.9981 RON = | 1 AUD | 2024-04-19 |
| 1 RON = | 0.3329 AUD | 3.0039 RON = | 1 AUD | 2024-04-18 |
| 1 RON = | 0.3328 AUD | 3.0045 RON = | 1 AUD | 2024-04-17 |
| 1 RON = | 0.3327 AUD | 3.0054 RON = | 1 AUD | 2024-04-16 |
| 1 RON = | 0.3305 AUD | 3.0259 RON = | 1 AUD | 2024-04-15 |
| 1 RON = | 0.3298 AUD | 3.032 RON = | 1 AUD | 2024-04-14 |
| 1 RON = | 0.3298 AUD | 3.032 RON = | 1 AUD | 2024-04-13 |
| 1 RON = | 0.3296 AUD | 3.0339 RON = | 1 AUD | 2024-04-12 |
| 1 RON = | 0.331 AUD | 3.0211 RON = | 1 AUD | 2024-04-11 |
| 1 RON = | 0.33 AUD | 3.0306 RON = | 1 AUD | 2024-04-10 |
| 1 RON = | 0.3303 AUD | 3.0277 RON = | 1 AUD | 2024-04-09 |
| 1 RON = | 0.331 AUD | 3.0211 RON = | 1 AUD | 2024-04-08 |
| 1 RON = | 0.3315 AUD | 3.0169 RON = | 1 AUD | 2024-04-07 |
| 1 RON = | 0.3315 AUD | 3.0169 RON = | 1 AUD | 2024-04-06 |
| 1 RON = | 0.3313 AUD | 3.0186 RON = | 1 AUD | 2024-04-05 |
| 1 RON = | 0.3308 AUD | 3.0231 RON = | 1 AUD | 2024-04-04 |
| 1 RON = | 0.333 AUD | 3.0026 RON = | 1 AUD | 2024-04-03 |
| 1 RON = | 0.3321 AUD | 3.0112 RON = | 1 AUD | 2024-04-02 |
| 1 RON = | 0.3327 AUD | 3.0057 RON = | 1 AUD | 2024-04-01 |
| 1 RON = | 0.3332 AUD | 3.0015 RON = | 1 AUD | 2024-03-31 |
| 1 RON = | 0.3332 AUD | 3.0015 RON = | 1 AUD | 2024-03-30 |
| 1 RON = | 0.333 AUD | 3.0029 RON = | 1 AUD | 2024-03-29 |
| 1 RON = | 0.334 AUD | 2.994 RON = | 1 AUD | 2024-03-28 |
| 1 RON = | 0.3338 AUD | 2.9956 RON = | 1 AUD | 2024-03-27 |
| 1 RON = | 0.3332 AUD | 3.001 RON = | 1 AUD | 2024-03-26 |
| 1 RON = | 0.3334 AUD | 2.9998 RON = | 1 AUD | 2024-03-25 |
| 1 RON = | 0.3336 AUD | 2.9974 RON = | 1 AUD | 2024-03-24 |
| 1 RON = | 0.3336 AUD | 2.9974 RON = | 1 AUD | 2024-03-23 |
| 1 RON = | 0.334 AUD | 2.9942 RON = | 1 AUD | 2024-03-22 |
| 1 RON = | 0.332 AUD | 3.012 RON = | 1 AUD | 2024-03-21 |
| 1 RON = | 0.3346 AUD | 2.9891 RON = | 1 AUD | 2024-03-20 |
| 1 RON = | 0.3348 AUD | 2.9865 RON = | 1 AUD | 2024-03-19 |
| 1 RON = | 0.3338 AUD | 2.9959 RON = | 1 AUD | 2024-03-18 |
| 1 RON = | 0.3337 AUD | 2.9964 RON = | 1 AUD | 2024-03-17 |
| 1 RON = | 0.3337 AUD | 2.9964 RON = | 1 AUD | 2024-03-16 |
| 1 RON = | 0.334 AUD | 2.9944 RON = | 1 AUD | 2024-03-15 |
| 1 RON = | 0.3322 AUD | 3.0101 RON = | 1 AUD | 2024-03-14 |
| 1 RON = | 0.3328 AUD | 3.0047 RON = | 1 AUD | 2024-03-13 |
| 1 RON = | 0.3326 AUD | 3.0062 RON = | 1 AUD | 2024-03-12 |
| 1 RON = | 0.3327 AUD | 3.0061 RON = | 1 AUD | 2024-03-11 |
| 1 RON = | 0.3315 AUD | 3.0166 RON = | 1 AUD | 2024-03-10 |
| 1 RON = | 0.3315 AUD | 3.0166 RON = | 1 AUD | 2024-03-09 |
| 1 RON = | 0.331 AUD | 3.0212 RON = | 1 AUD | 2024-03-08 |
| 1 RON = | 0.3318 AUD | 3.0138 RON = | 1 AUD | 2024-03-07 |
| 1 RON = | 0.3355 AUD | 2.9809 RON = | 1 AUD | 2024-03-06 |
| 1 RON = | 0.336 AUD | 2.9763 RON = | 1 AUD | 2024-03-05 |
| 1 RON = | 0.3348 AUD | 2.9869 RON = | 1 AUD | 2024-03-04 |
| 1 RON = | 0.3338 AUD | 2.9957 RON = | 1 AUD | 2024-03-03 |
| 1 RON = | 0.3338 AUD | 2.9957 RON = | 1 AUD | 2024-03-02 |
| 1 RON = | 0.3344 AUD | 2.9907 RON = | 1 AUD | 2024-03-01 |
| 1 RON = | 0.3358 AUD | 2.9777 RON = | 1 AUD | 2024-02-29 |
| 1 RON = | 0.3349 AUD | 2.9859 RON = | 1 AUD | 2024-02-28 |
| 1 RON = | 0.3334 AUD | 2.9997 RON = | 1 AUD | 2024-02-27 |
| 1 RON = | 0.3331 AUD | 3.0022 RON = | 1 AUD | 2024-02-26 |
| 1 RON = | 0.3318 AUD | 3.0139 RON = | 1 AUD | 2024-02-25 |
| 1 RON = | 0.3318 AUD | 3.0139 RON = | 1 AUD | 2024-02-24 |
| 1 RON = | 0.3316 AUD | 3.0158 RON = | 1 AUD | 2024-02-23 |
| 1 RON = | 0.3313 AUD | 3.0186 RON = | 1 AUD | 2024-02-22 |
| 1 RON = | 0.331 AUD | 3.0212 RON = | 1 AUD | 2024-02-21 |
| 1 RON = | 0.331 AUD | 3.0215 RON = | 1 AUD | 2024-02-20 |
| 1 RON = | 0.3312 AUD | 3.0197 RON = | 1 AUD | 2024-02-19 |
| 1 RON = | 0.3315 AUD | 3.0169 RON = | 1 AUD | 2024-02-18 |
| 1 RON = | 0.3315 AUD | 3.0169 RON = | 1 AUD | 2024-02-17 |
| 1 RON = | 0.3316 AUD | 3.0154 RON = | 1 AUD | 2024-02-16 |
| 1 RON = | 0.3319 AUD | 3.0126 RON = | 1 AUD | 2024-02-15 |
| 1 RON = | 0.3321 AUD | 3.0114 RON = | 1 AUD | 2024-02-14 |
| 1 RON = | 0.332 AUD | 3.0119 RON = | 1 AUD | 2024-02-13 |
| 1 RON = | 0.3321 AUD | 3.0112 RON = | 1 AUD | 2024-02-12 |
| 1 RON = | 0.3321 AUD | 3.0108 RON = | 1 AUD | 2024-02-11 |
| 1 RON = | 0.3321 AUD | 3.0108 RON = | 1 AUD | 2024-02-10 |
| 1 RON = | 0.3324 AUD | 3.0084 RON = | 1 AUD | 2024-02-09 |
| 1 RON = | 0.3328 AUD | 3.0052 RON = | 1 AUD | 2024-02-08 |
| 1 RON = | 0.3318 AUD | 3.014 RON = | 1 AUD | 2024-02-07 |
| 1 RON = | 0.3321 AUD | 3.0112 RON = | 1 AUD | 2024-02-06 |
| 1 RON = | 0.3325 AUD | 3.0074 RON = | 1 AUD | 2024-02-05 |
| 1 RON = | 0.3328 AUD | 3.0048 RON = | 1 AUD | 2024-02-04 |
| 1 RON = | 0.3328 AUD | 3.0048 RON = | 1 AUD | 2024-02-03 |
| 1 RON = | 0.3314 AUD | 3.0172 RON = | 1 AUD | 2024-02-02 |
| 1 RON = | 0.3331 AUD | 3.0017 RON = | 1 AUD | 2024-02-01 |
| 1 RON = | 0.3309 AUD | 3.0224 RON = | 1 AUD | 2024-01-31 |
| 1 RON = | 0.33 AUD | 3.0307 RON = | 1 AUD | 2024-01-30 |
| 1 RON = | 0.3293 AUD | 3.037 RON = | 1 AUD | 2024-01-29 |
| 1 RON = | 0.3317 AUD | 3.0147 RON = | 1 AUD | 2024-01-28 |
| 1 RON = | 0.3317 AUD | 3.0147 RON = | 1 AUD | 2024-01-27 |
| 1 RON = | 0.331 AUD | 3.0212 RON = | 1 AUD | 2024-01-26 |
| 1 RON = | 0.3322 AUD | 3.01 RON = | 1 AUD | 2024-01-25 |
| 1 RON = | 0.3319 AUD | 3.0132 RON = | 1 AUD | 2024-01-24 |
| 1 RON = | 0.3312 AUD | 3.0194 RON = | 1 AUD | 2024-01-23 |
| 1 RON = | 0.3315 AUD | 3.017 RON = | 1 AUD | 2024-01-22 |
| 1 RON = | 0.3315 AUD | 3.0164 RON = | 1 AUD | 2024-01-21 |
| 1 RON = | 0.3318 AUD | 3.0136 RON = | 1 AUD | 2024-01-20 |
| 1 RON = | 0.3331 AUD | 3.002 RON = | 1 AUD | 2024-01-19 |
| 1 RON = | 0.3338 AUD | 2.9957 RON = | 1 AUD | 2024-01-18 |
| 1 RON = | 0.3307 AUD | 3.0237 RON = | 1 AUD | 2024-01-17 |
| 1 RON = | 0.3288 AUD | 3.0413 RON = | 1 AUD | 2024-01-16 |
| 1 RON = | 0.3289 AUD | 3.0404 RON = | 1 AUD | 2024-01-15 |
| 1 RON = | 0.3296 AUD | 3.0342 RON = | 1 AUD | 2024-01-14 |
| 1 RON = | 0.3298 AUD | 3.0317 RON = | 1 AUD | 2024-01-13 |
| 1 RON = | 0.3283 AUD | 3.0458 RON = | 1 AUD | 2024-01-12 |
| 1 RON = | 0.3291 AUD | 3.0382 RON = | 1 AUD | 2024-01-11 |
| 1 RON = | 0.3288 AUD | 3.0413 RON = | 1 AUD | 2024-01-10 |
| 1 RON = | 0.3289 AUD | 3.04 RON = | 1 AUD | 2024-01-09 |
| 1 RON = | 0.3283 AUD | 3.0464 RON = | 1 AUD | 2024-01-08 |
| 1 RON = | 0.3282 AUD | 3.0472 RON = | 1 AUD | 2024-01-07 |
| 1 RON = | 0.3291 AUD | 3.0382 RON = | 1 AUD | 2024-01-06 |
| 1 RON = | 0.3263 AUD | 3.0649 RON = | 1 AUD | 2024-01-05 |
| 1 RON = | 0.3275 AUD | 3.0538 RON = | 1 AUD | 2024-01-04 |
| 1 RON = | 0.3239 AUD | 3.0878 RON = | 1 AUD | 2024-01-03 |
| 1 RON = | 0.325 AUD | 3.0766 RON = | 1 AUD | 2024-01-02 |
| 1 RON = | 0.3259 AUD | 3.0682 RON = | 1 AUD | 2024-01-01 |
| 1 RON = | 0.3257 AUD | 3.0704 RON = | 1 AUD | 2023-12-31 |
| 1 RON = | 0.3266 AUD | 3.0622 RON = | 1 AUD | 2023-12-30 |
| 1 RON = | 0.3252 AUD | 3.0749 RON = | 1 AUD | 2023-12-29 |
| 1 RON = | 0.3269 AUD | 3.0586 RON = | 1 AUD | 2023-12-28 |
| 1 RON = | 0.3264 AUD | 3.0641 RON = | 1 AUD | 2023-12-27 |
| 1 RON = | 0.3262 AUD | 3.0652 RON = | 1 AUD | 2023-12-26 |
| 1 RON = | 0.3257 AUD | 3.07 RON = | 1 AUD | 2023-12-25 |
| 1 RON = | 0.3257 AUD | 3.07 RON = | 1 AUD | 2023-12-24 |
| 1 RON = | 0.3255 AUD | 3.0719 RON = | 1 AUD | 2023-12-23 |
| 1 RON = | 0.328 AUD | 3.0488 RON = | 1 AUD | 2023-12-22 |
| 1 RON = | 0.3256 AUD | 3.0714 RON = | 1 AUD | 2023-12-21 |
| 1 RON = | 0.327 AUD | 3.0577 RON = | 1 AUD | 2023-12-20 |
| 1 RON = | 0.3273 AUD | 3.0555 RON = | 1 AUD | 2023-12-19 |
| 1 RON = | 0.3279 AUD | 3.0498 RON = | 1 AUD | 2023-12-18 |
| 1 RON = | 0.3273 AUD | 3.0556 RON = | 1 AUD | 2023-12-17 |
| 1 RON = | 0.3268 AUD | 3.0598 RON = | 1 AUD | 2023-12-16 |
| 1 RON = | 0.3287 AUD | 3.0425 RON = | 1 AUD | 2023-12-15 |
| 1 RON = | 0.3349 AUD | 2.9863 RON = | 1 AUD | 2023-12-14 |
| 1 RON = | 0.329 AUD | 3.0399 RON = | 1 AUD | 2023-12-13 |
| 1 RON = | 0.3313 AUD | 3.0186 RON = | 1 AUD | 2023-12-12 |
| 1 RON = | 0.3292 AUD | 3.0377 RON = | 1 AUD | 2023-12-11 |
| 1 RON = | 0.3291 AUD | 3.0386 RON = | 1 AUD | 2023-12-10 |
| 1 RON = | 0.3283 AUD | 3.0462 RON = | 1 AUD | 2023-12-09 |
| 1 RON = | 0.3307 AUD | 3.0241 RON = | 1 AUD | 2023-12-08 |
| 1 RON = | 0.3298 AUD | 3.0319 RON = | 1 AUD | 2023-12-07 |
| 1 RON = | 0.3311 AUD | 3.0204 RON = | 1 AUD | 2023-12-06 |
| 1 RON = | 0.3278 AUD | 3.0505 RON = | 1 AUD | 2023-12-05 |
| 1 RON = | 0.3281 AUD | 3.0475 RON = | 1 AUD | 2023-12-04 |
| 1 RON = | 0.3296 AUD | 3.0342 RON = | 1 AUD | 2023-12-03 |
| 1 RON = | 0.3324 AUD | 3.0082 RON = | 1 AUD | 2023-12-02 |
| 1 RON = | 0.3319 AUD | 3.0132 RON = | 1 AUD | 2023-12-01 |
| 1 RON = | 0.3332 AUD | 3.0016 RON = | 1 AUD | 2023-11-30 |
| 1 RON = | 0.334 AUD | 2.9941 RON = | 1 AUD | 2023-11-29 |
| 1 RON = | 0.3334 AUD | 2.9993 RON = | 1 AUD | 2023-11-28 |
| 1 RON = | 0.3349 AUD | 2.9859 RON = | 1 AUD | 2023-11-27 |
| 1 RON = | 0.335 AUD | 2.9847 RON = | 1 AUD | 2023-11-26 |
| 1 RON = | 0.3356 AUD | 2.9797 RON = | 1 AUD | 2023-11-25 |
| 1 RON = | 0.3348 AUD | 2.9867 RON = | 1 AUD | 2023-11-24 |
| 1 RON = | 0.3347 AUD | 2.9876 RON = | 1 AUD | 2023-11-23 |
| 1 RON = | 0.3334 AUD | 2.9992 RON = | 1 AUD | 2023-11-22 |