Last Year History for RON/BHD
| RON | BHD | RON | BHD | Date |
|---|---|---|---|---|
| 1 RON = | 0.0797 BHD | 12.5506 RON = | 1 BHD | 2024-11-21 |
| 1 RON = | 0.0799 BHD | 12.5147 RON = | 1 BHD | 2024-11-20 |
| 1 RON = | 0.08 BHD | 12.5018 RON = | 1 BHD | 2024-11-19 |
| 1 RON = | 0.0799 BHD | 12.5158 RON = | 1 BHD | 2024-11-18 |
| 1 RON = | 0.0797 BHD | 12.5515 RON = | 1 BHD | 2024-11-17 |
| 1 RON = | 0.0797 BHD | 12.5515 RON = | 1 BHD | 2024-11-16 |
| 1 RON = | 0.0801 BHD | 12.4847 RON = | 1 BHD | 2024-11-15 |
| 1 RON = | 0.0796 BHD | 12.5616 RON = | 1 BHD | 2024-11-14 |
| 1 RON = | 0.0804 BHD | 12.4382 RON = | 1 BHD | 2024-11-13 |
| 1 RON = | 0.0804 BHD | 12.4316 RON = | 1 BHD | 2024-11-12 |
| 1 RON = | 0.0809 BHD | 12.363 RON = | 1 BHD | 2024-11-11 |
| 1 RON = | 0.0817 BHD | 12.2448 RON = | 1 BHD | 2024-11-10 |
| 1 RON = | 0.0817 BHD | 12.2448 RON = | 1 BHD | 2024-11-09 |
| 1 RON = | 0.0817 BHD | 12.247 RON = | 1 BHD | 2024-11-08 |
| 1 RON = | 0.0815 BHD | 12.2742 RON = | 1 BHD | 2024-11-07 |
| 1 RON = | 0.0814 BHD | 12.2863 RON = | 1 BHD | 2024-11-06 |
| 1 RON = | 0.0825 BHD | 12.1166 RON = | 1 BHD | 2024-11-05 |
| 1 RON = | 0.0826 BHD | 12.1085 RON = | 1 BHD | 2024-11-04 |
| 1 RON = | 0.082 BHD | 12.189 RON = | 1 BHD | 2024-11-03 |
| 1 RON = | 0.0821 BHD | 12.1788 RON = | 1 BHD | 2024-11-02 |
| 1 RON = | 0.0823 BHD | 12.1546 RON = | 1 BHD | 2024-11-01 |
| 1 RON = | 0.0823 BHD | 12.1437 RON = | 1 BHD | 2024-10-31 |
| 1 RON = | 0.0821 BHD | 12.1753 RON = | 1 BHD | 2024-10-30 |
| 1 RON = | 0.082 BHD | 12.2009 RON = | 1 BHD | 2024-10-29 |
| 1 RON = | 0.0819 BHD | 12.2051 RON = | 1 BHD | 2024-10-28 |
| 1 RON = | 0.0818 BHD | 12.2288 RON = | 1 BHD | 2024-10-27 |
| 1 RON = | 0.0818 BHD | 12.2288 RON = | 1 BHD | 2024-10-26 |
| 1 RON = | 0.082 BHD | 12.1902 RON = | 1 BHD | 2024-10-25 |
| 1 RON = | 0.0818 BHD | 12.2197 RON = | 1 BHD | 2024-10-24 |
| 1 RON = | 0.0817 BHD | 12.2356 RON = | 1 BHD | 2024-10-23 |
| 1 RON = | 0.082 BHD | 12.1983 RON = | 1 BHD | 2024-10-22 |
| 1 RON = | 0.0822 BHD | 12.1625 RON = | 1 BHD | 2024-10-21 |
| 1 RON = | 0.0822 BHD | 12.172 RON = | 1 BHD | 2024-10-20 |
| 1 RON = | 0.0823 BHD | 12.1482 RON = | 1 BHD | 2024-10-19 |
| 1 RON = | 0.0822 BHD | 12.1658 RON = | 1 BHD | 2024-10-18 |
| 1 RON = | 0.0823 BHD | 12.1507 RON = | 1 BHD | 2024-10-17 |
| 1 RON = | 0.0825 BHD | 12.1162 RON = | 1 BHD | 2024-10-16 |
| 1 RON = | 0.0827 BHD | 12.0959 RON = | 1 BHD | 2024-10-15 |
| 1 RON = | 0.0828 BHD | 12.0793 RON = | 1 BHD | 2024-10-14 |
| 1 RON = | 0.0828 BHD | 12.0795 RON = | 1 BHD | 2024-10-13 |
| 1 RON = | 0.0828 BHD | 12.0795 RON = | 1 BHD | 2024-10-12 |
| 1 RON = | 0.0829 BHD | 12.0667 RON = | 1 BHD | 2024-10-11 |
| 1 RON = | 0.0828 BHD | 12.0708 RON = | 1 BHD | 2024-10-10 |
| 1 RON = | 0.083 BHD | 12.0412 RON = | 1 BHD | 2024-10-09 |
| 1 RON = | 0.0832 BHD | 12.0186 RON = | 1 BHD | 2024-10-08 |
| 1 RON = | 0.083 BHD | 12.0462 RON = | 1 BHD | 2024-10-07 |
| 1 RON = | 0.083 BHD | 12.0457 RON = | 1 BHD | 2024-10-06 |
| 1 RON = | 0.083 BHD | 12.0457 RON = | 1 BHD | 2024-10-05 |
| 1 RON = | 0.0835 BHD | 11.971 RON = | 1 BHD | 2024-10-04 |
| 1 RON = | 0.0836 BHD | 11.9623 RON = | 1 BHD | 2024-10-03 |
| 1 RON = | 0.0839 BHD | 11.9259 RON = | 1 BHD | 2024-10-02 |
| 1 RON = | 0.084 BHD | 11.8985 RON = | 1 BHD | 2024-10-01 |
| 1 RON = | 0.0847 BHD | 11.8005 RON = | 1 BHD | 2024-09-30 |
| 1 RON = | 0.0844 BHD | 11.8416 RON = | 1 BHD | 2024-09-29 |
| 1 RON = | 0.0844 BHD | 11.8416 RON = | 1 BHD | 2024-09-28 |
| 1 RON = | 0.0845 BHD | 11.8313 RON = | 1 BHD | 2024-09-27 |
| 1 RON = | 0.0844 BHD | 11.8475 RON = | 1 BHD | 2024-09-26 |
| 1 RON = | 0.0847 BHD | 11.8093 RON = | 1 BHD | 2024-09-25 |
| 1 RON = | 0.0843 BHD | 11.8573 RON = | 1 BHD | 2024-09-24 |
| 1 RON = | 0.0842 BHD | 11.8824 RON = | 1 BHD | 2024-09-23 |
| 1 RON = | 0.0845 BHD | 11.8274 RON = | 1 BHD | 2024-09-22 |
| 1 RON = | 0.0845 BHD | 11.8274 RON = | 1 BHD | 2024-09-21 |
| 1 RON = | 0.0846 BHD | 11.8273 RON = | 1 BHD | 2024-09-20 |
| 1 RON = | 0.0847 BHD | 11.8084 RON = | 1 BHD | 2024-09-19 |
| 1 RON = | 0.0844 BHD | 11.8527 RON = | 1 BHD | 2024-09-18 |
| 1 RON = | 0.0844 BHD | 11.8507 RON = | 1 BHD | 2024-09-17 |
| 1 RON = | 0.0842 BHD | 11.8704 RON = | 1 BHD | 2024-09-16 |
| 1 RON = | 0.084 BHD | 11.9099 RON = | 1 BHD | 2024-09-15 |
| 1 RON = | 0.0838 BHD | 11.9327 RON = | 1 BHD | 2024-09-14 |
| 1 RON = | 0.084 BHD | 11.8986 RON = | 1 BHD | 2024-09-13 |
| 1 RON = | 0.0834 BHD | 11.9835 RON = | 1 BHD | 2024-09-12 |
| 1 RON = | 0.0837 BHD | 11.9526 RON = | 1 BHD | 2024-09-11 |
| 1 RON = | 0.0836 BHD | 11.9618 RON = | 1 BHD | 2024-09-10 |
| 1 RON = | 0.0838 BHD | 11.9351 RON = | 1 BHD | 2024-09-09 |
| 1 RON = | 0.0841 BHD | 11.8836 RON = | 1 BHD | 2024-09-08 |
| 1 RON = | 0.084 BHD | 11.9092 RON = | 1 BHD | 2024-09-07 |
| 1 RON = | 0.0842 BHD | 11.8743 RON = | 1 BHD | 2024-09-06 |
| 1 RON = | 0.0841 BHD | 11.8858 RON = | 1 BHD | 2024-09-05 |
| 1 RON = | 0.0838 BHD | 11.9351 RON = | 1 BHD | 2024-09-04 |
| 1 RON = | 0.0837 BHD | 11.9542 RON = | 1 BHD | 2024-09-03 |
| 1 RON = | 0.0838 BHD | 11.929 RON = | 1 BHD | 2024-09-02 |
| 1 RON = | 0.0836 BHD | 11.9661 RON = | 1 BHD | 2024-09-01 |
| 1 RON = | 0.0836 BHD | 11.9676 RON = | 1 BHD | 2024-08-31 |
| 1 RON = | 0.0839 BHD | 11.9143 RON = | 1 BHD | 2024-08-30 |
| 1 RON = | 0.084 BHD | 11.9044 RON = | 1 BHD | 2024-08-29 |
| 1 RON = | 0.0843 BHD | 11.8629 RON = | 1 BHD | 2024-08-28 |
| 1 RON = | 0.0846 BHD | 11.8269 RON = | 1 BHD | 2024-08-27 |
| 1 RON = | 0.0846 BHD | 11.8153 RON = | 1 BHD | 2024-08-26 |
| 1 RON = | 0.0846 BHD | 11.8146 RON = | 1 BHD | 2024-08-25 |
| 1 RON = | 0.0846 BHD | 11.8146 RON = | 1 BHD | 2024-08-24 |
| 1 RON = | 0.0842 BHD | 11.8801 RON = | 1 BHD | 2024-08-23 |
| 1 RON = | 0.0843 BHD | 11.8565 RON = | 1 BHD | 2024-08-22 |
| 1 RON = | 0.0842 BHD | 11.8797 RON = | 1 BHD | 2024-08-21 |
| 1 RON = | 0.0839 BHD | 11.9238 RON = | 1 BHD | 2024-08-20 |
| 1 RON = | 0.0836 BHD | 11.9684 RON = | 1 BHD | 2024-08-19 |
| 1 RON = | 0.0832 BHD | 12.016 RON = | 1 BHD | 2024-08-18 |
| 1 RON = | 0.0832 BHD | 12.016 RON = | 1 BHD | 2024-08-17 |
| 1 RON = | 0.0832 BHD | 12.0129 RON = | 1 BHD | 2024-08-16 |
| 1 RON = | 0.0834 BHD | 11.9895 RON = | 1 BHD | 2024-08-15 |
| 1 RON = | 0.0835 BHD | 11.9722 RON = | 1 BHD | 2024-08-14 |
| 1 RON = | 0.0827 BHD | 12.093 RON = | 1 BHD | 2024-08-13 |
| 1 RON = | 0.0827 BHD | 12.0865 RON = | 1 BHD | 2024-08-12 |
| 1 RON = | 0.0826 BHD | 12.1106 RON = | 1 BHD | 2024-08-11 |
| 1 RON = | 0.0827 BHD | 12.0977 RON = | 1 BHD | 2024-08-10 |
| 1 RON = | 0.0827 BHD | 12.0916 RON = | 1 BHD | 2024-08-09 |
| 1 RON = | 0.0828 BHD | 12.0823 RON = | 1 BHD | 2024-08-08 |
| 1 RON = | 0.0826 BHD | 12.1043 RON = | 1 BHD | 2024-08-07 |
| 1 RON = | 0.0826 BHD | 12.1 RON = | 1 BHD | 2024-08-06 |
| 1 RON = | 0.0829 BHD | 12.0583 RON = | 1 BHD | 2024-08-05 |
| 1 RON = | 0.0819 BHD | 12.2044 RON = | 1 BHD | 2024-08-04 |
| 1 RON = | 0.0826 BHD | 12.1095 RON = | 1 BHD | 2024-08-03 |
| 1 RON = | 0.082 BHD | 12.1991 RON = | 1 BHD | 2024-08-02 |
| 1 RON = | 0.0816 BHD | 12.2481 RON = | 1 BHD | 2024-08-01 |
| 1 RON = | 0.082 BHD | 12.1905 RON = | 1 BHD | 2024-07-31 |
| 1 RON = | 0.0821 BHD | 12.1849 RON = | 1 BHD | 2024-07-30 |
| 1 RON = | 0.0821 BHD | 12.173 RON = | 1 BHD | 2024-07-29 |
| 1 RON = | 0.0821 BHD | 12.1769 RON = | 1 BHD | 2024-07-28 |
| 1 RON = | 0.0821 BHD | 12.1769 RON = | 1 BHD | 2024-07-27 |
| 1 RON = | 0.0823 BHD | 12.1497 RON = | 1 BHD | 2024-07-26 |
| 1 RON = | 0.0823 BHD | 12.1499 RON = | 1 BHD | 2024-07-25 |
| 1 RON = | 0.0822 BHD | 12.1633 RON = | 1 BHD | 2024-07-24 |
| 1 RON = | 0.0824 BHD | 12.1402 RON = | 1 BHD | 2024-07-23 |
| 1 RON = | 0.0826 BHD | 12.1102 RON = | 1 BHD | 2024-07-22 |
| 1 RON = | 0.0825 BHD | 12.1246 RON = | 1 BHD | 2024-07-21 |
| 1 RON = | 0.0825 BHD | 12.1246 RON = | 1 BHD | 2024-07-20 |
| 1 RON = | 0.0825 BHD | 12.1204 RON = | 1 BHD | 2024-07-19 |
| 1 RON = | 0.0829 BHD | 12.0634 RON = | 1 BHD | 2024-07-18 |
| 1 RON = | 0.083 BHD | 12.0429 RON = | 1 BHD | 2024-07-17 |
| 1 RON = | 0.0827 BHD | 12.0883 RON = | 1 BHD | 2024-07-16 |
| 1 RON = | 0.0828 BHD | 12.0812 RON = | 1 BHD | 2024-07-15 |
| 1 RON = | 0.0826 BHD | 12.101 RON = | 1 BHD | 2024-07-14 |
| 1 RON = | 0.0826 BHD | 12.101 RON = | 1 BHD | 2024-07-13 |
| 1 RON = | 0.0825 BHD | 12.1228 RON = | 1 BHD | 2024-07-12 |
| 1 RON = | 0.0822 BHD | 12.1672 RON = | 1 BHD | 2024-07-11 |
| 1 RON = | 0.082 BHD | 12.1973 RON = | 1 BHD | 2024-07-10 |
| 1 RON = | 0.082 BHD | 12.1903 RON = | 1 BHD | 2024-07-09 |
| 1 RON = | 0.0821 BHD | 12.1803 RON = | 1 BHD | 2024-07-08 |
| 1 RON = | 0.082 BHD | 12.1975 RON = | 1 BHD | 2024-07-07 |
| 1 RON = | 0.082 BHD | 12.1975 RON = | 1 BHD | 2024-07-06 |
| 1 RON = | 0.082 BHD | 12.1958 RON = | 1 BHD | 2024-07-05 |
| 1 RON = | 0.0818 BHD | 12.2307 RON = | 1 BHD | 2024-07-04 |
| 1 RON = | 0.0815 BHD | 12.2724 RON = | 1 BHD | 2024-07-03 |
| 1 RON = | 0.0811 BHD | 12.3268 RON = | 1 BHD | 2024-07-02 |
| 1 RON = | 0.0815 BHD | 12.2729 RON = | 1 BHD | 2024-07-01 |
| 1 RON = | 0.0811 BHD | 12.3314 RON = | 1 BHD | 2024-06-30 |
| 1 RON = | 0.0811 BHD | 12.3344 RON = | 1 BHD | 2024-06-29 |
| 1 RON = | 0.0811 BHD | 12.3333 RON = | 1 BHD | 2024-06-28 |
| 1 RON = | 0.081 BHD | 12.3432 RON = | 1 BHD | 2024-06-27 |
| 1 RON = | 0.0809 BHD | 12.3539 RON = | 1 BHD | 2024-06-26 |
| 1 RON = | 0.0812 BHD | 12.3135 RON = | 1 BHD | 2024-06-25 |
| 1 RON = | 0.0812 BHD | 12.3142 RON = | 1 BHD | 2024-06-24 |
| 1 RON = | 0.0809 BHD | 12.3568 RON = | 1 BHD | 2024-06-23 |
| 1 RON = | 0.0808 BHD | 12.3691 RON = | 1 BHD | 2024-06-22 |
| 1 RON = | 0.081 BHD | 12.3422 RON = | 1 BHD | 2024-06-21 |
| 1 RON = | 0.0812 BHD | 12.3114 RON = | 1 BHD | 2024-06-20 |
| 1 RON = | 0.0813 BHD | 12.2973 RON = | 1 BHD | 2024-06-19 |
| 1 RON = | 0.0812 BHD | 12.3182 RON = | 1 BHD | 2024-06-18 |
| 1 RON = | 0.0811 BHD | 12.3265 RON = | 1 BHD | 2024-06-17 |
| 1 RON = | 0.0809 BHD | 12.366 RON = | 1 BHD | 2024-06-16 |
| 1 RON = | 0.0808 BHD | 12.3752 RON = | 1 BHD | 2024-06-15 |
| 1 RON = | 0.0809 BHD | 12.3559 RON = | 1 BHD | 2024-06-14 |
| 1 RON = | 0.0818 BHD | 12.2257 RON = | 1 BHD | 2024-06-13 |
| 1 RON = | 0.0814 BHD | 12.2788 RON = | 1 BHD | 2024-06-12 |
| 1 RON = | 0.0814 BHD | 12.2822 RON = | 1 BHD | 2024-06-11 |
| 1 RON = | 0.0814 BHD | 12.2897 RON = | 1 BHD | 2024-06-10 |
| 1 RON = | 0.0819 BHD | 12.2159 RON = | 1 BHD | 2024-06-09 |
| 1 RON = | 0.0824 BHD | 12.1355 RON = | 1 BHD | 2024-06-08 |
| 1 RON = | 0.0825 BHD | 12.1211 RON = | 1 BHD | 2024-06-07 |
| 1 RON = | 0.0824 BHD | 12.1342 RON = | 1 BHD | 2024-06-06 |
| 1 RON = | 0.0824 BHD | 12.1429 RON = | 1 BHD | 2024-06-05 |
| 1 RON = | 0.0824 BHD | 12.1404 RON = | 1 BHD | 2024-06-04 |
| 1 RON = | 0.0821 BHD | 12.1858 RON = | 1 BHD | 2024-06-03 |
| 1 RON = | 0.0819 BHD | 12.2038 RON = | 1 BHD | 2024-06-02 |
| 1 RON = | 0.0819 BHD | 12.2038 RON = | 1 BHD | 2024-06-01 |
| 1 RON = | 0.0822 BHD | 12.1707 RON = | 1 BHD | 2024-05-31 |
| 1 RON = | 0.0819 BHD | 12.2097 RON = | 1 BHD | 2024-05-30 |
| 1 RON = | 0.0822 BHD | 12.164 RON = | 1 BHD | 2024-05-29 |
| 1 RON = | 0.0824 BHD | 12.1378 RON = | 1 BHD | 2024-05-28 |
| 1 RON = | 0.0823 BHD | 12.1502 RON = | 1 BHD | 2024-05-27 |
| 1 RON = | 0.0821 BHD | 12.1732 RON = | 1 BHD | 2024-05-26 |
| 1 RON = | 0.0821 BHD | 12.1822 RON = | 1 BHD | 2024-05-25 |
| 1 RON = | 0.0821 BHD | 12.1863 RON = | 1 BHD | 2024-05-24 |
| 1 RON = | 0.0822 BHD | 12.1697 RON = | 1 BHD | 2024-05-23 |
| 1 RON = | 0.0821 BHD | 12.176 RON = | 1 BHD | 2024-05-22 |
| 1 RON = | 0.0824 BHD | 12.1393 RON = | 1 BHD | 2024-05-21 |
| 1 RON = | 0.0824 BHD | 12.1415 RON = | 1 BHD | 2024-05-20 |
| 1 RON = | 0.082 BHD | 12.1997 RON = | 1 BHD | 2024-05-19 |
| 1 RON = | 0.0822 BHD | 12.164 RON = | 1 BHD | 2024-05-18 |
| 1 RON = | 0.0822 BHD | 12.1697 RON = | 1 BHD | 2024-05-17 |
| 1 RON = | 0.0824 BHD | 12.1425 RON = | 1 BHD | 2024-05-16 |
| 1 RON = | 0.082 BHD | 12.193 RON = | 1 BHD | 2024-05-15 |
| 1 RON = | 0.0817 BHD | 12.2361 RON = | 1 BHD | 2024-05-14 |
| 1 RON = | 0.0817 BHD | 12.2465 RON = | 1 BHD | 2024-05-13 |
| 1 RON = | 0.0814 BHD | 12.28 RON = | 1 BHD | 2024-05-12 |
| 1 RON = | 0.0816 BHD | 12.2584 RON = | 1 BHD | 2024-05-11 |
| 1 RON = | 0.0817 BHD | 12.2439 RON = | 1 BHD | 2024-05-10 |
| 1 RON = | 0.0813 BHD | 12.2961 RON = | 1 BHD | 2024-05-09 |
| 1 RON = | 0.0814 BHD | 12.283 RON = | 1 BHD | 2024-05-08 |
| 1 RON = | 0.0815 BHD | 12.2659 RON = | 1 BHD | 2024-05-07 |
| 1 RON = | 0.0816 BHD | 12.2505 RON = | 1 BHD | 2024-05-06 |
| 1 RON = | 0.0815 BHD | 12.2707 RON = | 1 BHD | 2024-05-05 |
| 1 RON = | 0.0815 BHD | 12.2707 RON = | 1 BHD | 2024-05-04 |
| 1 RON = | 0.0814 BHD | 12.2851 RON = | 1 BHD | 2024-05-03 |
| 1 RON = | 0.0811 BHD | 12.3325 RON = | 1 BHD | 2024-05-02 |
| 1 RON = | 0.0814 BHD | 12.2861 RON = | 1 BHD | 2024-05-01 |
| 1 RON = | 0.0813 BHD | 12.3037 RON = | 1 BHD | 2024-04-30 |
| 1 RON = | 0.0812 BHD | 12.3178 RON = | 1 BHD | 2024-04-29 |
| 1 RON = | 0.0811 BHD | 12.3238 RON = | 1 BHD | 2024-04-28 |
| 1 RON = | 0.0809 BHD | 12.3635 RON = | 1 BHD | 2024-04-27 |
| 1 RON = | 0.0813 BHD | 12.296 RON = | 1 BHD | 2024-04-26 |
| 1 RON = | 0.0813 BHD | 12.3071 RON = | 1 BHD | 2024-04-25 |
| 1 RON = | 0.0809 BHD | 12.3556 RON = | 1 BHD | 2024-04-24 |
| 1 RON = | 0.0807 BHD | 12.3845 RON = | 1 BHD | 2024-04-23 |
| 1 RON = | 0.0807 BHD | 12.3915 RON = | 1 BHD | 2024-04-22 |
| 1 RON = | 0.0806 BHD | 12.4097 RON = | 1 BHD | 2024-04-21 |
| 1 RON = | 0.0806 BHD | 12.4097 RON = | 1 BHD | 2024-04-20 |
| 1 RON = | 0.0807 BHD | 12.3857 RON = | 1 BHD | 2024-04-19 |
| 1 RON = | 0.0809 BHD | 12.3676 RON = | 1 BHD | 2024-04-18 |
| 1 RON = | 0.0806 BHD | 12.4096 RON = | 1 BHD | 2024-04-17 |
| 1 RON = | 0.0805 BHD | 12.4254 RON = | 1 BHD | 2024-04-16 |
| 1 RON = | 0.0807 BHD | 12.3892 RON = | 1 BHD | 2024-04-15 |
| 1 RON = | 0.0805 BHD | 12.4286 RON = | 1 BHD | 2024-04-14 |
| 1 RON = | 0.0807 BHD | 12.3962 RON = | 1 BHD | 2024-04-13 |
| 1 RON = | 0.0808 BHD | 12.371 RON = | 1 BHD | 2024-04-12 |
| 1 RON = | 0.0814 BHD | 12.2885 RON = | 1 BHD | 2024-04-11 |
| 1 RON = | 0.0824 BHD | 12.136 RON = | 1 BHD | 2024-04-10 |
| 1 RON = | 0.0824 BHD | 12.1293 RON = | 1 BHD | 2024-04-09 |
| 1 RON = | 0.0822 BHD | 12.1715 RON = | 1 BHD | 2024-04-08 |
| 1 RON = | 0.0821 BHD | 12.1759 RON = | 1 BHD | 2024-04-07 |
| 1 RON = | 0.0821 BHD | 12.1759 RON = | 1 BHD | 2024-04-06 |
| 1 RON = | 0.0822 BHD | 12.1602 RON = | 1 BHD | 2024-04-05 |
| 1 RON = | 0.0824 BHD | 12.1428 RON = | 1 BHD | 2024-04-04 |
| 1 RON = | 0.0817 BHD | 12.2408 RON = | 1 BHD | 2024-04-03 |
| 1 RON = | 0.0815 BHD | 12.2749 RON = | 1 BHD | 2024-04-02 |
| 1 RON = | 0.0818 BHD | 12.228 RON = | 1 BHD | 2024-04-01 |
| 1 RON = | 0.0817 BHD | 12.2338 RON = | 1 BHD | 2024-03-31 |
| 1 RON = | 0.0817 BHD | 12.2338 RON = | 1 BHD | 2024-03-30 |
| 1 RON = | 0.0819 BHD | 12.2133 RON = | 1 BHD | 2024-03-29 |
| 1 RON = | 0.0817 BHD | 12.2418 RON = | 1 BHD | 2024-03-28 |
| 1 RON = | 0.0821 BHD | 12.1793 RON = | 1 BHD | 2024-03-27 |
| 1 RON = | 0.0823 BHD | 12.1514 RON = | 1 BHD | 2024-03-26 |
| 1 RON = | 0.082 BHD | 12.1977 RON = | 1 BHD | 2024-03-25 |
| 1 RON = | 0.0816 BHD | 12.2555 RON = | 1 BHD | 2024-03-24 |
| 1 RON = | 0.0816 BHD | 12.2555 RON = | 1 BHD | 2024-03-23 |
| 1 RON = | 0.082 BHD | 12.1961 RON = | 1 BHD | 2024-03-22 |
| 1 RON = | 0.0827 BHD | 12.0924 RON = | 1 BHD | 2024-03-21 |
| 1 RON = | 0.0821 BHD | 12.174 RON = | 1 BHD | 2024-03-20 |
| 1 RON = | 0.0821 BHD | 12.1777 RON = | 1 BHD | 2024-03-19 |
| 1 RON = | 0.0826 BHD | 12.1011 RON = | 1 BHD | 2024-03-18 |
| 1 RON = | 0.0826 BHD | 12.1095 RON = | 1 BHD | 2024-03-17 |
| 1 RON = | 0.0826 BHD | 12.1095 RON = | 1 BHD | 2024-03-16 |
| 1 RON = | 0.0826 BHD | 12.1013 RON = | 1 BHD | 2024-03-15 |
| 1 RON = | 0.083 BHD | 12.0552 RON = | 1 BHD | 2024-03-14 |
| 1 RON = | 0.0829 BHD | 12.0646 RON = | 1 BHD | 2024-03-13 |
| 1 RON = | 0.083 BHD | 12.0537 RON = | 1 BHD | 2024-03-12 |
| 1 RON = | 0.083 BHD | 12.0495 RON = | 1 BHD | 2024-03-11 |
| 1 RON = | 0.0829 BHD | 12.0564 RON = | 1 BHD | 2024-03-10 |
| 1 RON = | 0.0829 BHD | 12.0564 RON = | 1 BHD | 2024-03-09 |
| 1 RON = | 0.0829 BHD | 12.0591 RON = | 1 BHD | 2024-03-08 |
| 1 RON = | 0.0826 BHD | 12.1026 RON = | 1 BHD | 2024-03-07 |
| 1 RON = | 0.0824 BHD | 12.1294 RON = | 1 BHD | 2024-03-06 |
| 1 RON = | 0.0822 BHD | 12.1602 RON = | 1 BHD | 2024-03-05 |
| 1 RON = | 0.0823 BHD | 12.1524 RON = | 1 BHD | 2024-03-04 |
| 1 RON = | 0.082 BHD | 12.2016 RON = | 1 BHD | 2024-03-03 |
| 1 RON = | 0.082 BHD | 12.2016 RON = | 1 BHD | 2024-03-02 |
| 1 RON = | 0.082 BHD | 12.1994 RON = | 1 BHD | 2024-03-01 |
| 1 RON = | 0.0822 BHD | 12.1628 RON = | 1 BHD | 2024-02-29 |
| 1 RON = | 0.082 BHD | 12.1907 RON = | 1 BHD | 2024-02-28 |
| 1 RON = | 0.0823 BHD | 12.1461 RON = | 1 BHD | 2024-02-27 |
| 1 RON = | 0.0822 BHD | 12.1651 RON = | 1 BHD | 2024-02-26 |
| 1 RON = | 0.0819 BHD | 12.2121 RON = | 1 BHD | 2024-02-25 |
| 1 RON = | 0.0819 BHD | 12.2121 RON = | 1 BHD | 2024-02-24 |
| 1 RON = | 0.082 BHD | 12.1971 RON = | 1 BHD | 2024-02-23 |
| 1 RON = | 0.0822 BHD | 12.1665 RON = | 1 BHD | 2024-02-22 |
| 1 RON = | 0.0818 BHD | 12.2263 RON = | 1 BHD | 2024-02-21 |
| 1 RON = | 0.0818 BHD | 12.2218 RON = | 1 BHD | 2024-02-20 |
| 1 RON = | 0.0816 BHD | 12.2557 RON = | 1 BHD | 2024-02-19 |
| 1 RON = | 0.0815 BHD | 12.2752 RON = | 1 BHD | 2024-02-18 |
| 1 RON = | 0.0811 BHD | 12.3243 RON = | 1 BHD | 2024-02-17 |
| 1 RON = | 0.0815 BHD | 12.263 RON = | 1 BHD | 2024-02-16 |
| 1 RON = | 0.0813 BHD | 12.2994 RON = | 1 BHD | 2024-02-15 |
| 1 RON = | 0.0811 BHD | 12.3325 RON = | 1 BHD | 2024-02-14 |
| 1 RON = | 0.0816 BHD | 12.2572 RON = | 1 BHD | 2024-02-13 |
| 1 RON = | 0.0816 BHD | 12.2485 RON = | 1 BHD | 2024-02-12 |
| 1 RON = | 0.0816 BHD | 12.2532 RON = | 1 BHD | 2024-02-11 |
| 1 RON = | 0.0816 BHD | 12.2532 RON = | 1 BHD | 2024-02-10 |
| 1 RON = | 0.0815 BHD | 12.2658 RON = | 1 BHD | 2024-02-09 |
| 1 RON = | 0.0816 BHD | 12.2569 RON = | 1 BHD | 2024-02-08 |
| 1 RON = | 0.0815 BHD | 12.2699 RON = | 1 BHD | 2024-02-07 |
| 1 RON = | 0.0813 BHD | 12.3043 RON = | 1 BHD | 2024-02-06 |
| 1 RON = | 0.0815 BHD | 12.2746 RON = | 1 BHD | 2024-02-05 |
| 1 RON = | 0.0824 BHD | 12.1353 RON = | 1 BHD | 2024-02-04 |
| 1 RON = | 0.0824 BHD | 12.1353 RON = | 1 BHD | 2024-02-03 |
| 1 RON = | 0.0825 BHD | 12.1202 RON = | 1 BHD | 2024-02-02 |
| 1 RON = | 0.0818 BHD | 12.2288 RON = | 1 BHD | 2024-02-01 |
| 1 RON = | 0.082 BHD | 12.1954 RON = | 1 BHD | 2024-01-31 |
| 1 RON = | 0.0821 BHD | 12.1816 RON = | 1 BHD | 2024-01-30 |
| 1 RON = | 0.0819 BHD | 12.2052 RON = | 1 BHD | 2024-01-29 |
| 1 RON = | 0.0823 BHD | 12.1548 RON = | 1 BHD | 2024-01-28 |
| 1 RON = | 0.0823 BHD | 12.1548 RON = | 1 BHD | 2024-01-27 |
| 1 RON = | 0.0823 BHD | 12.1519 RON = | 1 BHD | 2024-01-26 |
| 1 RON = | 0.0825 BHD | 12.12 RON = | 1 BHD | 2024-01-25 |
| 1 RON = | 0.0825 BHD | 12.1192 RON = | 1 BHD | 2024-01-24 |
| 1 RON = | 0.0823 BHD | 12.1472 RON = | 1 BHD | 2024-01-23 |
| 1 RON = | 0.0825 BHD | 12.1268 RON = | 1 BHD | 2024-01-22 |
| 1 RON = | 0.0823 BHD | 12.1559 RON = | 1 BHD | 2024-01-21 |
| 1 RON = | 0.0825 BHD | 12.1263 RON = | 1 BHD | 2024-01-20 |
| 1 RON = | 0.0824 BHD | 12.1343 RON = | 1 BHD | 2024-01-19 |
| 1 RON = | 0.0825 BHD | 12.1197 RON = | 1 BHD | 2024-01-18 |
| 1 RON = | 0.0824 BHD | 12.1421 RON = | 1 BHD | 2024-01-17 |
| 1 RON = | 0.0825 BHD | 12.1244 RON = | 1 BHD | 2024-01-16 |
| 1 RON = | 0.0829 BHD | 12.062 RON = | 1 BHD | 2024-01-15 |
| 1 RON = | 0.083 BHD | 12.0549 RON = | 1 BHD | 2024-01-14 |
| 1 RON = | 0.083 BHD | 12.0549 RON = | 1 BHD | 2024-01-13 |
| 1 RON = | 0.0831 BHD | 12.036 RON = | 1 BHD | 2024-01-12 |
| 1 RON = | 0.0832 BHD | 12.0251 RON = | 1 BHD | 2024-01-11 |
| 1 RON = | 0.083 BHD | 12.0473 RON = | 1 BHD | 2024-01-10 |
| 1 RON = | 0.0829 BHD | 12.0608 RON = | 1 BHD | 2024-01-09 |
| 1 RON = | 0.083 BHD | 12.0544 RON = | 1 BHD | 2024-01-08 |
| 1 RON = | 0.0826 BHD | 12.106 RON = | 1 BHD | 2024-01-07 |
| 1 RON = | 0.0826 BHD | 12.106 RON = | 1 BHD | 2024-01-06 |
| 1 RON = | 0.0827 BHD | 12.0919 RON = | 1 BHD | 2024-01-05 |
| 1 RON = | 0.083 BHD | 12.042 RON = | 1 BHD | 2024-01-04 |
| 1 RON = | 0.0828 BHD | 12.0742 RON = | 1 BHD | 2024-01-03 |
| 1 RON = | 0.0834 BHD | 11.9835 RON = | 1 BHD | 2024-01-02 |
| 1 RON = | 0.0839 BHD | 11.9175 RON = | 1 BHD | 2024-01-01 |
| 1 RON = | 0.0838 BHD | 11.9364 RON = | 1 BHD | 2023-12-31 |
| 1 RON = | 0.0836 BHD | 11.9559 RON = | 1 BHD | 2023-12-30 |
| 1 RON = | 0.0838 BHD | 11.9288 RON = | 1 BHD | 2023-12-29 |
| 1 RON = | 0.0843 BHD | 11.8609 RON = | 1 BHD | 2023-12-28 |
| 1 RON = | 0.0838 BHD | 11.9355 RON = | 1 BHD | 2023-12-27 |
| 1 RON = | 0.0835 BHD | 11.9813 RON = | 1 BHD | 2023-12-26 |
| 1 RON = | 0.0833 BHD | 12.0017 RON = | 1 BHD | 2023-12-25 |
| 1 RON = | 0.0835 BHD | 11.9746 RON = | 1 BHD | 2023-12-24 |
| 1 RON = | 0.0834 BHD | 11.9919 RON = | 1 BHD | 2023-12-23 |
| 1 RON = | 0.0836 BHD | 11.9651 RON = | 1 BHD | 2023-12-22 |
| 1 RON = | 0.083 BHD | 12.054 RON = | 1 BHD | 2023-12-21 |
| 1 RON = | 0.083 BHD | 12.0424 RON = | 1 BHD | 2023-12-20 |
| 1 RON = | 0.0829 BHD | 12.0563 RON = | 1 BHD | 2023-12-19 |
| 1 RON = | 0.0828 BHD | 12.0803 RON = | 1 BHD | 2023-12-18 |
| 1 RON = | 0.0831 BHD | 12.0358 RON = | 1 BHD | 2023-12-17 |
| 1 RON = | 0.0831 BHD | 12.0358 RON = | 1 BHD | 2023-12-16 |
| 1 RON = | 0.0831 BHD | 12.0285 RON = | 1 BHD | 2023-12-15 |
| 1 RON = | 0.0828 BHD | 12.0845 RON = | 1 BHD | 2023-12-14 |
| 1 RON = | 0.0817 BHD | 12.2432 RON = | 1 BHD | 2023-12-13 |
| 1 RON = | 0.0819 BHD | 12.214 RON = | 1 BHD | 2023-12-12 |
| 1 RON = | 0.0817 BHD | 12.2437 RON = | 1 BHD | 2023-12-11 |
| 1 RON = | 0.0817 BHD | 12.2333 RON = | 1 BHD | 2023-12-10 |
| 1 RON = | 0.0817 BHD | 12.2333 RON = | 1 BHD | 2023-12-09 |
| 1 RON = | 0.0818 BHD | 12.2185 RON = | 1 BHD | 2023-12-08 |
| 1 RON = | 0.0817 BHD | 12.2353 RON = | 1 BHD | 2023-12-07 |
| 1 RON = | 0.0819 BHD | 12.2119 RON = | 1 BHD | 2023-12-06 |
| 1 RON = | 0.0822 BHD | 12.1645 RON = | 1 BHD | 2023-12-05 |
| 1 RON = | 0.0825 BHD | 12.1256 RON = | 1 BHD | 2023-12-04 |
| 1 RON = | 0.0832 BHD | 12.0232 RON = | 1 BHD | 2023-12-03 |
| 1 RON = | 0.0828 BHD | 12.0762 RON = | 1 BHD | 2023-12-02 |
| 1 RON = | 0.0826 BHD | 12.1072 RON = | 1 BHD | 2023-12-01 |
| 1 RON = | 0.0832 BHD | 12.0206 RON = | 1 BHD | 2023-11-30 |
| 1 RON = | 0.0832 BHD | 12.0228 RON = | 1 BHD | 2023-11-29 |
| 1 RON = | 0.083 BHD | 12.0462 RON = | 1 BHD | 2023-11-28 |
| 1 RON = | 0.0828 BHD | 12.0767 RON = | 1 BHD | 2023-11-27 |
| 1 RON = | 0.0833 BHD | 12.0044 RON = | 1 BHD | 2023-11-26 |
| 1 RON = | 0.0831 BHD | 12.0319 RON = | 1 BHD | 2023-11-25 |
| 1 RON = | 0.0827 BHD | 12.0853 RON = | 1 BHD | 2023-11-24 |
| 1 RON = | 0.0828 BHD | 12.0777 RON = | 1 BHD | 2023-11-23 |