Last Year History for RON/BHD
| RON | BHD | RON | BHD | Date |
|---|---|---|---|---|
| 1 RON = | 0.0811 BHD | 12.3325 RON = | 1 BHD | 2024-05-02 |
| 1 RON = | 0.0814 BHD | 12.2861 RON = | 1 BHD | 2024-05-01 |
| 1 RON = | 0.0813 BHD | 12.3037 RON = | 1 BHD | 2024-04-30 |
| 1 RON = | 0.0812 BHD | 12.3178 RON = | 1 BHD | 2024-04-29 |
| 1 RON = | 0.0811 BHD | 12.3238 RON = | 1 BHD | 2024-04-28 |
| 1 RON = | 0.0809 BHD | 12.3635 RON = | 1 BHD | 2024-04-27 |
| 1 RON = | 0.0813 BHD | 12.296 RON = | 1 BHD | 2024-04-26 |
| 1 RON = | 0.0813 BHD | 12.3071 RON = | 1 BHD | 2024-04-25 |
| 1 RON = | 0.0809 BHD | 12.3556 RON = | 1 BHD | 2024-04-24 |
| 1 RON = | 0.0807 BHD | 12.3845 RON = | 1 BHD | 2024-04-23 |
| 1 RON = | 0.0807 BHD | 12.3915 RON = | 1 BHD | 2024-04-22 |
| 1 RON = | 0.0806 BHD | 12.4097 RON = | 1 BHD | 2024-04-21 |
| 1 RON = | 0.0806 BHD | 12.4097 RON = | 1 BHD | 2024-04-20 |
| 1 RON = | 0.0807 BHD | 12.3857 RON = | 1 BHD | 2024-04-19 |
| 1 RON = | 0.0809 BHD | 12.3676 RON = | 1 BHD | 2024-04-18 |
| 1 RON = | 0.0806 BHD | 12.4096 RON = | 1 BHD | 2024-04-17 |
| 1 RON = | 0.0805 BHD | 12.4254 RON = | 1 BHD | 2024-04-16 |
| 1 RON = | 0.0807 BHD | 12.3892 RON = | 1 BHD | 2024-04-15 |
| 1 RON = | 0.0805 BHD | 12.4286 RON = | 1 BHD | 2024-04-14 |
| 1 RON = | 0.0807 BHD | 12.3962 RON = | 1 BHD | 2024-04-13 |
| 1 RON = | 0.0808 BHD | 12.371 RON = | 1 BHD | 2024-04-12 |
| 1 RON = | 0.0814 BHD | 12.2885 RON = | 1 BHD | 2024-04-11 |
| 1 RON = | 0.0824 BHD | 12.136 RON = | 1 BHD | 2024-04-10 |
| 1 RON = | 0.0824 BHD | 12.1293 RON = | 1 BHD | 2024-04-09 |
| 1 RON = | 0.0822 BHD | 12.1715 RON = | 1 BHD | 2024-04-08 |
| 1 RON = | 0.0821 BHD | 12.1759 RON = | 1 BHD | 2024-04-07 |
| 1 RON = | 0.0821 BHD | 12.1759 RON = | 1 BHD | 2024-04-06 |
| 1 RON = | 0.0822 BHD | 12.1602 RON = | 1 BHD | 2024-04-05 |
| 1 RON = | 0.0824 BHD | 12.1428 RON = | 1 BHD | 2024-04-04 |
| 1 RON = | 0.0817 BHD | 12.2408 RON = | 1 BHD | 2024-04-03 |
| 1 RON = | 0.0815 BHD | 12.2749 RON = | 1 BHD | 2024-04-02 |
| 1 RON = | 0.0818 BHD | 12.228 RON = | 1 BHD | 2024-04-01 |
| 1 RON = | 0.0817 BHD | 12.2338 RON = | 1 BHD | 2024-03-31 |
| 1 RON = | 0.0817 BHD | 12.2338 RON = | 1 BHD | 2024-03-30 |
| 1 RON = | 0.0819 BHD | 12.2133 RON = | 1 BHD | 2024-03-29 |
| 1 RON = | 0.0817 BHD | 12.2418 RON = | 1 BHD | 2024-03-28 |
| 1 RON = | 0.0821 BHD | 12.1793 RON = | 1 BHD | 2024-03-27 |
| 1 RON = | 0.0823 BHD | 12.1514 RON = | 1 BHD | 2024-03-26 |
| 1 RON = | 0.082 BHD | 12.1977 RON = | 1 BHD | 2024-03-25 |
| 1 RON = | 0.0816 BHD | 12.2555 RON = | 1 BHD | 2024-03-24 |
| 1 RON = | 0.0816 BHD | 12.2555 RON = | 1 BHD | 2024-03-23 |
| 1 RON = | 0.082 BHD | 12.1961 RON = | 1 BHD | 2024-03-22 |
| 1 RON = | 0.0827 BHD | 12.0924 RON = | 1 BHD | 2024-03-21 |
| 1 RON = | 0.0821 BHD | 12.174 RON = | 1 BHD | 2024-03-20 |
| 1 RON = | 0.0821 BHD | 12.1777 RON = | 1 BHD | 2024-03-19 |
| 1 RON = | 0.0826 BHD | 12.1011 RON = | 1 BHD | 2024-03-18 |
| 1 RON = | 0.0826 BHD | 12.1095 RON = | 1 BHD | 2024-03-17 |
| 1 RON = | 0.0826 BHD | 12.1095 RON = | 1 BHD | 2024-03-16 |
| 1 RON = | 0.0826 BHD | 12.1013 RON = | 1 BHD | 2024-03-15 |
| 1 RON = | 0.083 BHD | 12.0552 RON = | 1 BHD | 2024-03-14 |
| 1 RON = | 0.0829 BHD | 12.0646 RON = | 1 BHD | 2024-03-13 |
| 1 RON = | 0.083 BHD | 12.0537 RON = | 1 BHD | 2024-03-12 |
| 1 RON = | 0.083 BHD | 12.0495 RON = | 1 BHD | 2024-03-11 |
| 1 RON = | 0.0829 BHD | 12.0564 RON = | 1 BHD | 2024-03-10 |
| 1 RON = | 0.0829 BHD | 12.0564 RON = | 1 BHD | 2024-03-09 |
| 1 RON = | 0.0829 BHD | 12.0591 RON = | 1 BHD | 2024-03-08 |
| 1 RON = | 0.0826 BHD | 12.1026 RON = | 1 BHD | 2024-03-07 |
| 1 RON = | 0.0824 BHD | 12.1294 RON = | 1 BHD | 2024-03-06 |
| 1 RON = | 0.0822 BHD | 12.1602 RON = | 1 BHD | 2024-03-05 |
| 1 RON = | 0.0823 BHD | 12.1524 RON = | 1 BHD | 2024-03-04 |
| 1 RON = | 0.082 BHD | 12.2016 RON = | 1 BHD | 2024-03-03 |
| 1 RON = | 0.082 BHD | 12.2016 RON = | 1 BHD | 2024-03-02 |
| 1 RON = | 0.082 BHD | 12.1994 RON = | 1 BHD | 2024-03-01 |
| 1 RON = | 0.0822 BHD | 12.1628 RON = | 1 BHD | 2024-02-29 |
| 1 RON = | 0.082 BHD | 12.1907 RON = | 1 BHD | 2024-02-28 |
| 1 RON = | 0.0823 BHD | 12.1461 RON = | 1 BHD | 2024-02-27 |
| 1 RON = | 0.0822 BHD | 12.1651 RON = | 1 BHD | 2024-02-26 |
| 1 RON = | 0.0819 BHD | 12.2121 RON = | 1 BHD | 2024-02-25 |
| 1 RON = | 0.0819 BHD | 12.2121 RON = | 1 BHD | 2024-02-24 |
| 1 RON = | 0.082 BHD | 12.1971 RON = | 1 BHD | 2024-02-23 |
| 1 RON = | 0.0822 BHD | 12.1665 RON = | 1 BHD | 2024-02-22 |
| 1 RON = | 0.0818 BHD | 12.2263 RON = | 1 BHD | 2024-02-21 |
| 1 RON = | 0.0818 BHD | 12.2218 RON = | 1 BHD | 2024-02-20 |
| 1 RON = | 0.0816 BHD | 12.2557 RON = | 1 BHD | 2024-02-19 |
| 1 RON = | 0.0815 BHD | 12.2752 RON = | 1 BHD | 2024-02-18 |
| 1 RON = | 0.0811 BHD | 12.3243 RON = | 1 BHD | 2024-02-17 |
| 1 RON = | 0.0815 BHD | 12.263 RON = | 1 BHD | 2024-02-16 |
| 1 RON = | 0.0813 BHD | 12.2994 RON = | 1 BHD | 2024-02-15 |
| 1 RON = | 0.0811 BHD | 12.3325 RON = | 1 BHD | 2024-02-14 |
| 1 RON = | 0.0816 BHD | 12.2572 RON = | 1 BHD | 2024-02-13 |
| 1 RON = | 0.0816 BHD | 12.2485 RON = | 1 BHD | 2024-02-12 |
| 1 RON = | 0.0816 BHD | 12.2532 RON = | 1 BHD | 2024-02-11 |
| 1 RON = | 0.0816 BHD | 12.2532 RON = | 1 BHD | 2024-02-10 |
| 1 RON = | 0.0815 BHD | 12.2658 RON = | 1 BHD | 2024-02-09 |
| 1 RON = | 0.0816 BHD | 12.2569 RON = | 1 BHD | 2024-02-08 |
| 1 RON = | 0.0815 BHD | 12.2699 RON = | 1 BHD | 2024-02-07 |
| 1 RON = | 0.0813 BHD | 12.3043 RON = | 1 BHD | 2024-02-06 |
| 1 RON = | 0.0815 BHD | 12.2746 RON = | 1 BHD | 2024-02-05 |
| 1 RON = | 0.0824 BHD | 12.1353 RON = | 1 BHD | 2024-02-04 |
| 1 RON = | 0.0824 BHD | 12.1353 RON = | 1 BHD | 2024-02-03 |
| 1 RON = | 0.0825 BHD | 12.1202 RON = | 1 BHD | 2024-02-02 |
| 1 RON = | 0.0818 BHD | 12.2288 RON = | 1 BHD | 2024-02-01 |
| 1 RON = | 0.082 BHD | 12.1954 RON = | 1 BHD | 2024-01-31 |
| 1 RON = | 0.0821 BHD | 12.1816 RON = | 1 BHD | 2024-01-30 |
| 1 RON = | 0.0819 BHD | 12.2052 RON = | 1 BHD | 2024-01-29 |
| 1 RON = | 0.0823 BHD | 12.1548 RON = | 1 BHD | 2024-01-28 |
| 1 RON = | 0.0823 BHD | 12.1548 RON = | 1 BHD | 2024-01-27 |
| 1 RON = | 0.0823 BHD | 12.1519 RON = | 1 BHD | 2024-01-26 |
| 1 RON = | 0.0825 BHD | 12.12 RON = | 1 BHD | 2024-01-25 |
| 1 RON = | 0.0825 BHD | 12.1192 RON = | 1 BHD | 2024-01-24 |
| 1 RON = | 0.0823 BHD | 12.1472 RON = | 1 BHD | 2024-01-23 |
| 1 RON = | 0.0825 BHD | 12.1268 RON = | 1 BHD | 2024-01-22 |
| 1 RON = | 0.0823 BHD | 12.1559 RON = | 1 BHD | 2024-01-21 |
| 1 RON = | 0.0825 BHD | 12.1263 RON = | 1 BHD | 2024-01-20 |
| 1 RON = | 0.0824 BHD | 12.1343 RON = | 1 BHD | 2024-01-19 |
| 1 RON = | 0.0825 BHD | 12.1197 RON = | 1 BHD | 2024-01-18 |
| 1 RON = | 0.0824 BHD | 12.1421 RON = | 1 BHD | 2024-01-17 |
| 1 RON = | 0.0825 BHD | 12.1244 RON = | 1 BHD | 2024-01-16 |
| 1 RON = | 0.0829 BHD | 12.062 RON = | 1 BHD | 2024-01-15 |
| 1 RON = | 0.083 BHD | 12.0549 RON = | 1 BHD | 2024-01-14 |
| 1 RON = | 0.083 BHD | 12.0549 RON = | 1 BHD | 2024-01-13 |
| 1 RON = | 0.0831 BHD | 12.036 RON = | 1 BHD | 2024-01-12 |
| 1 RON = | 0.0832 BHD | 12.0251 RON = | 1 BHD | 2024-01-11 |
| 1 RON = | 0.083 BHD | 12.0473 RON = | 1 BHD | 2024-01-10 |
| 1 RON = | 0.0829 BHD | 12.0608 RON = | 1 BHD | 2024-01-09 |
| 1 RON = | 0.083 BHD | 12.0544 RON = | 1 BHD | 2024-01-08 |
| 1 RON = | 0.0826 BHD | 12.106 RON = | 1 BHD | 2024-01-07 |
| 1 RON = | 0.0826 BHD | 12.106 RON = | 1 BHD | 2024-01-06 |
| 1 RON = | 0.0827 BHD | 12.0919 RON = | 1 BHD | 2024-01-05 |
| 1 RON = | 0.083 BHD | 12.042 RON = | 1 BHD | 2024-01-04 |
| 1 RON = | 0.0828 BHD | 12.0742 RON = | 1 BHD | 2024-01-03 |
| 1 RON = | 0.0834 BHD | 11.9835 RON = | 1 BHD | 2024-01-02 |
| 1 RON = | 0.0839 BHD | 11.9175 RON = | 1 BHD | 2024-01-01 |
| 1 RON = | 0.0838 BHD | 11.9364 RON = | 1 BHD | 2023-12-31 |
| 1 RON = | 0.0836 BHD | 11.9559 RON = | 1 BHD | 2023-12-30 |
| 1 RON = | 0.0838 BHD | 11.9288 RON = | 1 BHD | 2023-12-29 |
| 1 RON = | 0.0843 BHD | 11.8609 RON = | 1 BHD | 2023-12-28 |
| 1 RON = | 0.0838 BHD | 11.9355 RON = | 1 BHD | 2023-12-27 |
| 1 RON = | 0.0835 BHD | 11.9813 RON = | 1 BHD | 2023-12-26 |
| 1 RON = | 0.0833 BHD | 12.0017 RON = | 1 BHD | 2023-12-25 |
| 1 RON = | 0.0835 BHD | 11.9746 RON = | 1 BHD | 2023-12-24 |
| 1 RON = | 0.0834 BHD | 11.9919 RON = | 1 BHD | 2023-12-23 |
| 1 RON = | 0.0836 BHD | 11.9651 RON = | 1 BHD | 2023-12-22 |
| 1 RON = | 0.083 BHD | 12.054 RON = | 1 BHD | 2023-12-21 |
| 1 RON = | 0.083 BHD | 12.0424 RON = | 1 BHD | 2023-12-20 |
| 1 RON = | 0.0829 BHD | 12.0563 RON = | 1 BHD | 2023-12-19 |
| 1 RON = | 0.0828 BHD | 12.0803 RON = | 1 BHD | 2023-12-18 |
| 1 RON = | 0.0831 BHD | 12.0358 RON = | 1 BHD | 2023-12-17 |
| 1 RON = | 0.0831 BHD | 12.0358 RON = | 1 BHD | 2023-12-16 |
| 1 RON = | 0.0831 BHD | 12.0285 RON = | 1 BHD | 2023-12-15 |
| 1 RON = | 0.0828 BHD | 12.0845 RON = | 1 BHD | 2023-12-14 |
| 1 RON = | 0.0817 BHD | 12.2432 RON = | 1 BHD | 2023-12-13 |
| 1 RON = | 0.0819 BHD | 12.214 RON = | 1 BHD | 2023-12-12 |
| 1 RON = | 0.0817 BHD | 12.2437 RON = | 1 BHD | 2023-12-11 |
| 1 RON = | 0.0817 BHD | 12.2333 RON = | 1 BHD | 2023-12-10 |
| 1 RON = | 0.0817 BHD | 12.2333 RON = | 1 BHD | 2023-12-09 |
| 1 RON = | 0.0818 BHD | 12.2185 RON = | 1 BHD | 2023-12-08 |
| 1 RON = | 0.0817 BHD | 12.2353 RON = | 1 BHD | 2023-12-07 |
| 1 RON = | 0.0819 BHD | 12.2119 RON = | 1 BHD | 2023-12-06 |
| 1 RON = | 0.0822 BHD | 12.1645 RON = | 1 BHD | 2023-12-05 |
| 1 RON = | 0.0825 BHD | 12.1256 RON = | 1 BHD | 2023-12-04 |
| 1 RON = | 0.0832 BHD | 12.0232 RON = | 1 BHD | 2023-12-03 |
| 1 RON = | 0.0828 BHD | 12.0762 RON = | 1 BHD | 2023-12-02 |
| 1 RON = | 0.0826 BHD | 12.1072 RON = | 1 BHD | 2023-12-01 |
| 1 RON = | 0.0832 BHD | 12.0206 RON = | 1 BHD | 2023-11-30 |
| 1 RON = | 0.0832 BHD | 12.0228 RON = | 1 BHD | 2023-11-29 |
| 1 RON = | 0.083 BHD | 12.0462 RON = | 1 BHD | 2023-11-28 |
| 1 RON = | 0.0828 BHD | 12.0767 RON = | 1 BHD | 2023-11-27 |
| 1 RON = | 0.0833 BHD | 12.0044 RON = | 1 BHD | 2023-11-26 |
| 1 RON = | 0.0831 BHD | 12.0319 RON = | 1 BHD | 2023-11-25 |
| 1 RON = | 0.0827 BHD | 12.0853 RON = | 1 BHD | 2023-11-24 |
| 1 RON = | 0.0828 BHD | 12.0777 RON = | 1 BHD | 2023-11-23 |
| 1 RON = | 0.0827 BHD | 12.0973 RON = | 1 BHD | 2023-11-22 |
| 1 RON = | 0.083 BHD | 12.0469 RON = | 1 BHD | 2023-11-21 |
| 1 RON = | 0.0825 BHD | 12.1247 RON = | 1 BHD | 2023-11-20 |
| 1 RON = | 0.0823 BHD | 12.15 RON = | 1 BHD | 2023-11-19 |
| 1 RON = | 0.0827 BHD | 12.0958 RON = | 1 BHD | 2023-11-18 |
| 1 RON = | 0.0824 BHD | 12.1309 RON = | 1 BHD | 2023-11-17 |
| 1 RON = | 0.0823 BHD | 12.1565 RON = | 1 BHD | 2023-11-16 |
| 1 RON = | 0.0824 BHD | 12.1419 RON = | 1 BHD | 2023-11-15 |
| 1 RON = | 0.0813 BHD | 12.3009 RON = | 1 BHD | 2023-11-14 |
| 1 RON = | 0.0808 BHD | 12.3703 RON = | 1 BHD | 2023-11-13 |
| 1 RON = | 0.0808 BHD | 12.3823 RON = | 1 BHD | 2023-11-12 |
| 1 RON = | 0.0811 BHD | 12.3366 RON = | 1 BHD | 2023-11-11 |
| 1 RON = | 0.0811 BHD | 12.3333 RON = | 1 BHD | 2023-11-10 |
| 1 RON = | 0.0812 BHD | 12.3087 RON = | 1 BHD | 2023-11-09 |
| 1 RON = | 0.081 BHD | 12.349 RON = | 1 BHD | 2023-11-08 |
| 1 RON = | 0.081 BHD | 12.3393 RON = | 1 BHD | 2023-11-07 |
| 1 RON = | 0.0809 BHD | 12.3622 RON = | 1 BHD | 2023-11-06 |
| 1 RON = | 0.0808 BHD | 12.3831 RON = | 1 BHD | 2023-11-05 |
| 1 RON = | 0.0814 BHD | 12.2816 RON = | 1 BHD | 2023-11-04 |
| 1 RON = | 0.0808 BHD | 12.3797 RON = | 1 BHD | 2023-11-03 |
| 1 RON = | 0.0806 BHD | 12.4025 RON = | 1 BHD | 2023-11-02 |
| 1 RON = | 0.0801 BHD | 12.4864 RON = | 1 BHD | 2023-11-01 |
| 1 RON = | 0.0807 BHD | 12.391 RON = | 1 BHD | 2023-10-31 |
| 1 RON = | 0.0802 BHD | 12.4679 RON = | 1 BHD | 2023-10-30 |
| 1 RON = | 0.0801 BHD | 12.4908 RON = | 1 BHD | 2023-10-29 |
| 1 RON = | 0.0802 BHD | 12.4638 RON = | 1 BHD | 2023-10-28 |
| 1 RON = | 0.0802 BHD | 12.4725 RON = | 1 BHD | 2023-10-27 |
| 1 RON = | 0.0801 BHD | 12.4857 RON = | 1 BHD | 2023-10-26 |
| 1 RON = | 0.0803 BHD | 12.4558 RON = | 1 BHD | 2023-10-25 |
| 1 RON = | 0.0807 BHD | 12.385 RON = | 1 BHD | 2023-10-24 |
| 1 RON = | 0.0802 BHD | 12.4761 RON = | 1 BHD | 2023-10-23 |
| 1 RON = | 0.0801 BHD | 12.481 RON = | 1 BHD | 2023-10-22 |
| 1 RON = | 0.0803 BHD | 12.4563 RON = | 1 BHD | 2023-10-21 |
| 1 RON = | 0.0803 BHD | 12.4596 RON = | 1 BHD | 2023-10-20 |
| 1 RON = | 0.0799 BHD | 12.509 RON = | 1 BHD | 2023-10-19 |
| 1 RON = | 0.0804 BHD | 12.4431 RON = | 1 BHD | 2023-10-18 |
| 1 RON = | 0.0801 BHD | 12.4862 RON = | 1 BHD | 2023-10-17 |
| 1 RON = | 0.08 BHD | 12.5021 RON = | 1 BHD | 2023-10-16 |
| 1 RON = | 0.0798 BHD | 12.5276 RON = | 1 BHD | 2023-10-15 |
| 1 RON = | 0.0798 BHD | 12.5324 RON = | 1 BHD | 2023-10-14 |
| 1 RON = | 0.08 BHD | 12.5056 RON = | 1 BHD | 2023-10-13 |
| 1 RON = | 0.0807 BHD | 12.3961 RON = | 1 BHD | 2023-10-12 |
| 1 RON = | 0.0805 BHD | 12.4184 RON = | 1 BHD | 2023-10-11 |
| 1 RON = | 0.0805 BHD | 12.425 RON = | 1 BHD | 2023-10-10 |
| 1 RON = | 0.0796 BHD | 12.5682 RON = | 1 BHD | 2023-10-09 |
| 1 RON = | 0.0806 BHD | 12.4055 RON = | 1 BHD | 2023-10-08 |
| 1 RON = | 0.0805 BHD | 12.4298 RON = | 1 BHD | 2023-10-07 |
| 1 RON = | 0.0802 BHD | 12.4735 RON = | 1 BHD | 2023-10-06 |
| 1 RON = | 0.0797 BHD | 12.5463 RON = | 1 BHD | 2023-10-05 |
| 1 RON = | 0.0796 BHD | 12.5695 RON = | 1 BHD | 2023-10-04 |
| 1 RON = | 0.0795 BHD | 12.5851 RON = | 1 BHD | 2023-10-03 |
| 1 RON = | 0.08 BHD | 12.4923 RON = | 1 BHD | 2023-10-02 |
| 1 RON = | 0.0803 BHD | 12.4539 RON = | 1 BHD | 2023-10-01 |
| 1 RON = | 0.0801 BHD | 12.4821 RON = | 1 BHD | 2023-09-30 |
| 1 RON = | 0.0804 BHD | 12.4305 RON = | 1 BHD | 2023-09-29 |
| 1 RON = | 0.0799 BHD | 12.5202 RON = | 1 BHD | 2023-09-28 |
| 1 RON = | 0.08 BHD | 12.4949 RON = | 1 BHD | 2023-09-27 |
| 1 RON = | 0.0804 BHD | 12.4393 RON = | 1 BHD | 2023-09-26 |
| 1 RON = | 0.0804 BHD | 12.4359 RON = | 1 BHD | 2023-09-25 |
| 1 RON = | 0.0805 BHD | 12.4222 RON = | 1 BHD | 2023-09-24 |
| 1 RON = | 0.0808 BHD | 12.3778 RON = | 1 BHD | 2023-09-23 |
| 1 RON = | 0.0805 BHD | 12.4221 RON = | 1 BHD | 2023-09-22 |
| 1 RON = | 0.0808 BHD | 12.3783 RON = | 1 BHD | 2023-09-21 |
| 1 RON = | 0.0811 BHD | 12.3267 RON = | 1 BHD | 2023-09-20 |
| 1 RON = | 0.0811 BHD | 12.3311 RON = | 1 BHD | 2023-09-19 |
| 1 RON = | 0.0809 BHD | 12.3646 RON = | 1 BHD | 2023-09-18 |
| 1 RON = | 0.0807 BHD | 12.3864 RON = | 1 BHD | 2023-09-17 |
| 1 RON = | 0.0808 BHD | 12.3696 RON = | 1 BHD | 2023-09-16 |
| 1 RON = | 0.0809 BHD | 12.3608 RON = | 1 BHD | 2023-09-15 |
| 1 RON = | 0.0814 BHD | 12.288 RON = | 1 BHD | 2023-09-14 |
| 1 RON = | 0.0814 BHD | 12.2852 RON = | 1 BHD | 2023-09-13 |
| 1 RON = | 0.0814 BHD | 12.2907 RON = | 1 BHD | 2023-09-12 |
| 1 RON = | 0.0814 BHD | 12.2876 RON = | 1 BHD | 2023-09-11 |
| 1 RON = | 0.0813 BHD | 12.303 RON = | 1 BHD | 2023-09-10 |
| 1 RON = | 0.0813 BHD | 12.304 RON = | 1 BHD | 2023-09-09 |
| 1 RON = | 0.0813 BHD | 12.3035 RON = | 1 BHD | 2023-09-08 |
| 1 RON = | 0.0814 BHD | 12.2858 RON = | 1 BHD | 2023-09-07 |
| 1 RON = | 0.0816 BHD | 12.2618 RON = | 1 BHD | 2023-09-06 |
| 1 RON = | 0.0819 BHD | 12.2127 RON = | 1 BHD | 2023-09-05 |
| 1 RON = | 0.0826 BHD | 12.1004 RON = | 1 BHD | 2023-09-04 |
| 1 RON = | 0.0825 BHD | 12.1179 RON = | 1 BHD | 2023-09-03 |
| 1 RON = | 0.0821 BHD | 12.1738 RON = | 1 BHD | 2023-09-02 |
| 1 RON = | 0.0827 BHD | 12.0876 RON = | 1 BHD | 2023-09-01 |
| 1 RON = | 0.083 BHD | 12.0519 RON = | 1 BHD | 2023-08-31 |
| 1 RON = | 0.0831 BHD | 12.0402 RON = | 1 BHD | 2023-08-30 |
| 1 RON = | 0.0825 BHD | 12.1214 RON = | 1 BHD | 2023-08-29 |
| 1 RON = | 0.0826 BHD | 12.1061 RON = | 1 BHD | 2023-08-28 |
| 1 RON = | 0.0825 BHD | 12.1152 RON = | 1 BHD | 2023-08-27 |
| 1 RON = | 0.0825 BHD | 12.1235 RON = | 1 BHD | 2023-08-26 |
| 1 RON = | 0.0824 BHD | 12.141 RON = | 1 BHD | 2023-08-25 |
| 1 RON = | 0.0829 BHD | 12.0649 RON = | 1 BHD | 2023-08-24 |
| 1 RON = | 0.0825 BHD | 12.1219 RON = | 1 BHD | 2023-08-23 |
| 1 RON = | 0.0834 BHD | 11.993 RON = | 1 BHD | 2023-08-22 |
| 1 RON = | 0.0829 BHD | 12.0562 RON = | 1 BHD | 2023-08-21 |
| 1 RON = | 0.0829 BHD | 12.0668 RON = | 1 BHD | 2023-08-20 |
| 1 RON = | 0.0829 BHD | 12.0668 RON = | 1 BHD | 2023-08-19 |
| 1 RON = | 0.0829 BHD | 12.0671 RON = | 1 BHD | 2023-08-18 |
| 1 RON = | 0.083 BHD | 12.0447 RON = | 1 BHD | 2023-08-17 |
| 1 RON = | 0.0834 BHD | 11.9834 RON = | 1 BHD | 2023-08-16 |
| 1 RON = | 0.0835 BHD | 11.98 RON = | 1 BHD | 2023-08-15 |
| 1 RON = | 0.0837 BHD | 11.9418 RON = | 1 BHD | 2023-08-14 |
| 1 RON = | 0.0838 BHD | 11.9383 RON = | 1 BHD | 2023-08-13 |
| 1 RON = | 0.0835 BHD | 11.9709 RON = | 1 BHD | 2023-08-12 |
| 1 RON = | 0.0837 BHD | 11.9406 RON = | 1 BHD | 2023-08-11 |
| 1 RON = | 0.0841 BHD | 11.8965 RON = | 1 BHD | 2023-08-10 |
| 1 RON = | 0.0836 BHD | 11.9548 RON = | 1 BHD | 2023-08-09 |
| 1 RON = | 0.0836 BHD | 11.9679 RON = | 1 BHD | 2023-08-08 |
| 1 RON = | 0.0831 BHD | 12.0378 RON = | 1 BHD | 2023-08-07 |
| 1 RON = | 0.0833 BHD | 12.0062 RON = | 1 BHD | 2023-08-06 |
| 1 RON = | 0.0839 BHD | 11.9181 RON = | 1 BHD | 2023-08-05 |
| 1 RON = | 0.0833 BHD | 12.0029 RON = | 1 BHD | 2023-08-04 |
| 1 RON = | 0.0835 BHD | 11.9824 RON = | 1 BHD | 2023-08-03 |
| 1 RON = | 0.0839 BHD | 11.9199 RON = | 1 BHD | 2023-08-02 |
| 1 RON = | 0.0839 BHD | 11.9226 RON = | 1 BHD | 2023-08-01 |
| 1 RON = | 0.0839 BHD | 11.9122 RON = | 1 BHD | 2023-07-31 |
| 1 RON = | 0.0839 BHD | 11.9235 RON = | 1 BHD | 2023-07-30 |
| 1 RON = | 0.0842 BHD | 11.8761 RON = | 1 BHD | 2023-07-29 |
| 1 RON = | 0.0838 BHD | 11.9332 RON = | 1 BHD | 2023-07-28 |
| 1 RON = | 0.0852 BHD | 11.7382 RON = | 1 BHD | 2023-07-27 |
| 1 RON = | 0.0847 BHD | 11.8098 RON = | 1 BHD | 2023-07-26 |
| 1 RON = | 0.0846 BHD | 11.8208 RON = | 1 BHD | 2023-07-25 |
| 1 RON = | 0.0848 BHD | 11.7947 RON = | 1 BHD | 2023-07-24 |
| 1 RON = | 0.0849 BHD | 11.7822 RON = | 1 BHD | 2023-07-23 |
| 1 RON = | 0.0849 BHD | 11.7732 RON = | 1 BHD | 2023-07-22 |
| 1 RON = | 0.085 BHD | 11.7711 RON = | 1 BHD | 2023-07-21 |
| 1 RON = | 0.0856 BHD | 11.687 RON = | 1 BHD | 2023-07-20 |
| 1 RON = | 0.0856 BHD | 11.6844 RON = | 1 BHD | 2023-07-19 |
| 1 RON = | 0.0859 BHD | 11.6469 RON = | 1 BHD | 2023-07-18 |
| 1 RON = | 0.0856 BHD | 11.6755 RON = | 1 BHD | 2023-07-17 |
| 1 RON = | 0.0856 BHD | 11.6811 RON = | 1 BHD | 2023-07-16 |
| 1 RON = | 0.0857 BHD | 11.6624 RON = | 1 BHD | 2023-07-15 |
| 1 RON = | 0.0856 BHD | 11.6821 RON = | 1 BHD | 2023-07-14 |
| 1 RON = | 0.0852 BHD | 11.7368 RON = | 1 BHD | 2023-07-13 |
| 1 RON = | 0.0839 BHD | 11.914 RON = | 1 BHD | 2023-07-12 |
| 1 RON = | 0.0838 BHD | 11.9282 RON = | 1 BHD | 2023-07-11 |
| 1 RON = | 0.0828 BHD | 12.0757 RON = | 1 BHD | 2023-07-10 |
| 1 RON = | 0.0829 BHD | 12.0581 RON = | 1 BHD | 2023-07-09 |
| 1 RON = | 0.0836 BHD | 11.9635 RON = | 1 BHD | 2023-07-08 |
| 1 RON = | 0.0828 BHD | 12.0814 RON = | 1 BHD | 2023-07-07 |
| 1 RON = | 0.0827 BHD | 12.0921 RON = | 1 BHD | 2023-07-06 |
| 1 RON = | 0.083 BHD | 12.0454 RON = | 1 BHD | 2023-07-05 |
| 1 RON = | 0.083 BHD | 12.0474 RON = | 1 BHD | 2023-07-04 |
| 1 RON = | 0.0828 BHD | 12.0747 RON = | 1 BHD | 2023-07-03 |
| 1 RON = | 0.0829 BHD | 12.068 RON = | 1 BHD | 2023-07-02 |
| 1 RON = | 0.0829 BHD | 12.0571 RON = | 1 BHD | 2023-07-01 |
| 1 RON = | 0.0824 BHD | 12.1374 RON = | 1 BHD | 2023-06-30 |
| 1 RON = | 0.0829 BHD | 12.0621 RON = | 1 BHD | 2023-06-29 |
| 1 RON = | 0.0832 BHD | 12.0148 RON = | 1 BHD | 2023-06-28 |
| 1 RON = | 0.0831 BHD | 12.0333 RON = | 1 BHD | 2023-06-27 |
| 1 RON = | 0.0826 BHD | 12.1116 RON = | 1 BHD | 2023-06-26 |
| 1 RON = | 0.0829 BHD | 12.0689 RON = | 1 BHD | 2023-06-25 |
| 1 RON = | 0.0826 BHD | 12.1001 RON = | 1 BHD | 2023-06-23 |
| 1 RON = | 0.0836 BHD | 11.9665 RON = | 1 BHD | 2023-06-22 |
| 1 RON = | 0.0829 BHD | 12.0587 RON = | 1 BHD | 2023-06-21 |
| 1 RON = | 0.083 BHD | 12.0511 RON = | 1 BHD | 2023-06-20 |
| 1 RON = | 0.0827 BHD | 12.0927 RON = | 1 BHD | 2023-06-19 |
| 1 RON = | 0.0829 BHD | 12.0602 RON = | 1 BHD | 2023-06-18 |
| 1 RON = | 0.0832 BHD | 12.0197 RON = | 1 BHD | 2023-06-17 |
| 1 RON = | 0.0832 BHD | 12.0197 RON = | 1 BHD | 2023-06-16 |
| 1 RON = | 0.0825 BHD | 12.1267 RON = | 1 BHD | 2023-06-15 |
| 1 RON = | 0.0822 BHD | 12.1697 RON = | 1 BHD | 2023-06-14 |
| 1 RON = | 0.0821 BHD | 12.1766 RON = | 1 BHD | 2023-06-13 |
| 1 RON = | 0.082 BHD | 12.195 RON = | 1 BHD | 2023-06-12 |
| 1 RON = | 0.0817 BHD | 12.2358 RON = | 1 BHD | 2023-06-11 |
| 1 RON = | 0.0818 BHD | 12.2321 RON = | 1 BHD | 2023-06-10 |
| 1 RON = | 0.0819 BHD | 12.2117 RON = | 1 BHD | 2023-06-09 |
| 1 RON = | 0.0817 BHD | 12.2444 RON = | 1 BHD | 2023-06-08 |
| 1 RON = | 0.0813 BHD | 12.2943 RON = | 1 BHD | 2023-06-07 |
| 1 RON = | 0.0812 BHD | 12.3131 RON = | 1 BHD | 2023-06-06 |
| 1 RON = | 0.081 BHD | 12.3412 RON = | 1 BHD | 2023-06-05 |
| 1 RON = | 0.0812 BHD | 12.3199 RON = | 1 BHD | 2023-06-04 |
| 1 RON = | 0.0813 BHD | 12.2974 RON = | 1 BHD | 2023-06-03 |
| 1 RON = | 0.0818 BHD | 12.227 RON = | 1 BHD | 2023-06-02 |
| 1 RON = | 0.0813 BHD | 12.2972 RON = | 1 BHD | 2023-06-01 |
| 1 RON = | 0.081 BHD | 12.3448 RON = | 1 BHD | 2023-05-31 |
| 1 RON = | 0.0814 BHD | 12.2902 RON = | 1 BHD | 2023-05-30 |
| 1 RON = | 0.0815 BHD | 12.2728 RON = | 1 BHD | 2023-05-29 |
| 1 RON = | 0.0815 BHD | 12.2648 RON = | 1 BHD | 2023-05-28 |
| 1 RON = | 0.0816 BHD | 12.2616 RON = | 1 BHD | 2023-05-27 |
| 1 RON = | 0.0817 BHD | 12.2472 RON = | 1 BHD | 2023-05-26 |
| 1 RON = | 0.0817 BHD | 12.2404 RON = | 1 BHD | 2023-05-25 |
| 1 RON = | 0.0816 BHD | 12.2563 RON = | 1 BHD | 2023-05-24 |
| 1 RON = | 0.0818 BHD | 12.2206 RON = | 1 BHD | 2023-05-23 |
| 1 RON = | 0.0818 BHD | 12.2261 RON = | 1 BHD | 2023-05-22 |
| 1 RON = | 0.0817 BHD | 12.24 RON = | 1 BHD | 2023-05-21 |
| 1 RON = | 0.0818 BHD | 12.2204 RON = | 1 BHD | 2023-05-20 |
| 1 RON = | 0.0816 BHD | 12.2481 RON = | 1 BHD | 2023-05-19 |
| 1 RON = | 0.0824 BHD | 12.1425 RON = | 1 BHD | 2023-05-18 |
| 1 RON = | 0.0828 BHD | 12.0813 RON = | 1 BHD | 2023-05-17 |
| 1 RON = | 0.0823 BHD | 12.152 RON = | 1 BHD | 2023-05-16 |
| 1 RON = | 0.0823 BHD | 12.1461 RON = | 1 BHD | 2023-05-15 |
| 1 RON = | 0.083 BHD | 12.0538 RON = | 1 BHD | 2023-05-14 |
| 1 RON = | 0.083 BHD | 12.0503 RON = | 1 BHD | 2023-05-13 |
| 1 RON = | 0.0835 BHD | 11.9795 RON = | 1 BHD | 2023-05-12 |
| 1 RON = | 0.0841 BHD | 11.8954 RON = | 1 BHD | 2023-05-11 |
| 1 RON = | 0.084 BHD | 11.9009 RON = | 1 BHD | 2023-05-10 |
| 1 RON = | 0.0842 BHD | 11.8766 RON = | 1 BHD | 2023-05-09 |
| 1 RON = | 0.0843 BHD | 11.8623 RON = | 1 BHD | 2023-05-08 |
| 1 RON = | 0.0843 BHD | 11.8636 RON = | 1 BHD | 2023-05-07 |
| 1 RON = | 0.0843 BHD | 11.8619 RON = | 1 BHD | 2023-05-06 |
| 1 RON = | 0.0843 BHD | 11.8593 RON = | 1 BHD | 2023-05-05 |
| 1 RON = | 0.0847 BHD | 11.8104 RON = | 1 BHD | 2023-05-04 |
| 1 RON = | 0.0842 BHD | 11.8795 RON = | 1 BHD | 2023-05-03 |