Last Year History for RON/BND
| RON | BND | RON | BND | Date |
|---|---|---|---|---|
| 1 RON = | 0.2842 BND | 3.519 RON = | 1 BND | 2024-11-21 |
| 1 RON = | 0.283 BND | 3.5342 RON = | 1 BND | 2024-11-20 |
| 1 RON = | 0.2839 BND | 3.5222 RON = | 1 BND | 2024-11-19 |
| 1 RON = | 0.2852 BND | 3.5068 RON = | 1 BND | 2024-11-18 |
| 1 RON = | 0.2846 BND | 3.5141 RON = | 1 BND | 2024-11-17 |
| 1 RON = | 0.2846 BND | 3.5141 RON = | 1 BND | 2024-11-16 |
| 1 RON = | 0.2859 BND | 3.498 RON = | 1 BND | 2024-11-15 |
| 1 RON = | 0.2846 BND | 3.5134 RON = | 1 BND | 2024-11-14 |
| 1 RON = | 0.2852 BND | 3.5059 RON = | 1 BND | 2024-11-13 |
| 1 RON = | 0.2846 BND | 3.5131 RON = | 1 BND | 2024-11-12 |
| 1 RON = | 0.2853 BND | 3.5048 RON = | 1 BND | 2024-11-11 |
| 1 RON = | 0.2863 BND | 3.4923 RON = | 1 BND | 2024-11-10 |
| 1 RON = | 0.2863 BND | 3.4923 RON = | 1 BND | 2024-11-09 |
| 1 RON = | 0.2867 BND | 3.4883 RON = | 1 BND | 2024-11-08 |
| 1 RON = | 0.2885 BND | 3.4666 RON = | 1 BND | 2024-11-07 |
| 1 RON = | 0.2844 BND | 3.5165 RON = | 1 BND | 2024-11-06 |
| 1 RON = | 0.2883 BND | 3.4684 RON = | 1 BND | 2024-11-05 |
| 1 RON = | 0.2894 BND | 3.4557 RON = | 1 BND | 2024-11-04 |
| 1 RON = | 0.2881 BND | 3.4714 RON = | 1 BND | 2024-11-03 |
| 1 RON = | 0.2885 BND | 3.4667 RON = | 1 BND | 2024-11-02 |
| 1 RON = | 0.2882 BND | 3.4699 RON = | 1 BND | 2024-11-01 |
| 1 RON = | 0.2886 BND | 3.4652 RON = | 1 BND | 2024-10-31 |
| 1 RON = | 0.2882 BND | 3.4694 RON = | 1 BND | 2024-10-30 |
| 1 RON = | 0.2875 BND | 3.4777 RON = | 1 BND | 2024-10-29 |
| 1 RON = | 0.2877 BND | 3.4755 RON = | 1 BND | 2024-10-28 |
| 1 RON = | 0.2872 BND | 3.4814 RON = | 1 BND | 2024-10-27 |
| 1 RON = | 0.2872 BND | 3.4814 RON = | 1 BND | 2024-10-26 |
| 1 RON = | 0.2866 BND | 3.4896 RON = | 1 BND | 2024-10-25 |
| 1 RON = | 0.2865 BND | 3.4907 RON = | 1 BND | 2024-10-24 |
| 1 RON = | 0.286 BND | 3.497 RON = | 1 BND | 2024-10-23 |
| 1 RON = | 0.2863 BND | 3.4922 RON = | 1 BND | 2024-10-22 |
| 1 RON = | 0.2858 BND | 3.4994 RON = | 1 BND | 2024-10-21 |
| 1 RON = | 0.286 BND | 3.4969 RON = | 1 BND | 2024-10-20 |
| 1 RON = | 0.286 BND | 3.4969 RON = | 1 BND | 2024-10-19 |
| 1 RON = | 0.2873 BND | 3.481 RON = | 1 BND | 2024-10-18 |
| 1 RON = | 0.2867 BND | 3.4878 RON = | 1 BND | 2024-10-17 |
| 1 RON = | 0.287 BND | 3.4838 RON = | 1 BND | 2024-10-16 |
| 1 RON = | 0.287 BND | 3.4837 RON = | 1 BND | 2024-10-15 |
| 1 RON = | 0.2874 BND | 3.48 RON = | 1 BND | 2024-10-14 |
| 1 RON = | 0.2868 BND | 3.4867 RON = | 1 BND | 2024-10-13 |
| 1 RON = | 0.2868 BND | 3.4867 RON = | 1 BND | 2024-10-12 |
| 1 RON = | 0.2876 BND | 3.4766 RON = | 1 BND | 2024-10-11 |
| 1 RON = | 0.2873 BND | 3.4812 RON = | 1 BND | 2024-10-10 |
| 1 RON = | 0.2874 BND | 3.4794 RON = | 1 BND | 2024-10-09 |
| 1 RON = | 0.2875 BND | 3.4787 RON = | 1 BND | 2024-10-08 |
| 1 RON = | 0.2873 BND | 3.4805 RON = | 1 BND | 2024-10-07 |
| 1 RON = | 0.2872 BND | 3.4814 RON = | 1 BND | 2024-10-06 |
| 1 RON = | 0.2872 BND | 3.4814 RON = | 1 BND | 2024-10-05 |
| 1 RON = | 0.2876 BND | 3.4773 RON = | 1 BND | 2024-10-04 |
| 1 RON = | 0.2865 BND | 3.4905 RON = | 1 BND | 2024-10-03 |
| 1 RON = | 0.287 BND | 3.4844 RON = | 1 BND | 2024-10-02 |
| 1 RON = | 0.287 BND | 3.484 RON = | 1 BND | 2024-10-01 |
| 1 RON = | 0.2883 BND | 3.4692 RON = | 1 BND | 2024-09-30 |
| 1 RON = | 0.2877 BND | 3.476 RON = | 1 BND | 2024-09-29 |
| 1 RON = | 0.2877 BND | 3.476 RON = | 1 BND | 2024-09-28 |
| 1 RON = | 0.2878 BND | 3.4751 RON = | 1 BND | 2024-09-27 |
| 1 RON = | 0.2891 BND | 3.459 RON = | 1 BND | 2024-09-26 |
| 1 RON = | 0.2879 BND | 3.4728 RON = | 1 BND | 2024-09-25 |
| 1 RON = | 0.2892 BND | 3.4581 RON = | 1 BND | 2024-09-24 |
| 1 RON = | 0.2886 BND | 3.4654 RON = | 1 BND | 2024-09-23 |
| 1 RON = | 0.2899 BND | 3.4492 RON = | 1 BND | 2024-09-22 |
| 1 RON = | 0.2899 BND | 3.4492 RON = | 1 BND | 2024-09-21 |
| 1 RON = | 0.29 BND | 3.4488 RON = | 1 BND | 2024-09-20 |
| 1 RON = | 0.2919 BND | 3.4257 RON = | 1 BND | 2024-09-19 |
| 1 RON = | 0.29 BND | 3.448 RON = | 1 BND | 2024-09-18 |
| 1 RON = | 0.2899 BND | 3.449 RON = | 1 BND | 2024-09-17 |
| 1 RON = | 0.2904 BND | 3.4433 RON = | 1 BND | 2024-09-16 |
| 1 RON = | 0.2892 BND | 3.4574 RON = | 1 BND | 2024-09-15 |
| 1 RON = | 0.2892 BND | 3.4574 RON = | 1 BND | 2024-09-14 |
| 1 RON = | 0.2893 BND | 3.4562 RON = | 1 BND | 2024-09-13 |
| 1 RON = | 0.2894 BND | 3.4557 RON = | 1 BND | 2024-09-12 |
| 1 RON = | 0.2902 BND | 3.4462 RON = | 1 BND | 2024-09-11 |
| 1 RON = | 0.2903 BND | 3.4446 RON = | 1 BND | 2024-09-10 |
| 1 RON = | 0.2893 BND | 3.4563 RON = | 1 BND | 2024-09-09 |
| 1 RON = | 0.2899 BND | 3.4491 RON = | 1 BND | 2024-09-08 |
| 1 RON = | 0.2899 BND | 3.4491 RON = | 1 BND | 2024-09-07 |
| 1 RON = | 0.2905 BND | 3.442 RON = | 1 BND | 2024-09-06 |
| 1 RON = | 0.291 BND | 3.4366 RON = | 1 BND | 2024-09-05 |
| 1 RON = | 0.2908 BND | 3.4392 RON = | 1 BND | 2024-09-04 |
| 1 RON = | 0.2903 BND | 3.445 RON = | 1 BND | 2024-09-03 |
| 1 RON = | 0.2905 BND | 3.4417 RON = | 1 BND | 2024-09-02 |
| 1 RON = | 0.2897 BND | 3.4513 RON = | 1 BND | 2024-09-01 |
| 1 RON = | 0.2893 BND | 3.4568 RON = | 1 BND | 2024-08-31 |
| 1 RON = | 0.2901 BND | 3.447 RON = | 1 BND | 2024-08-30 |
| 1 RON = | 0.2904 BND | 3.4435 RON = | 1 BND | 2024-08-29 |
| 1 RON = | 0.2914 BND | 3.4322 RON = | 1 BND | 2024-08-28 |
| 1 RON = | 0.2926 BND | 3.4176 RON = | 1 BND | 2024-08-27 |
| 1 RON = | 0.2919 BND | 3.4255 RON = | 1 BND | 2024-08-26 |
| 1 RON = | 0.2919 BND | 3.4255 RON = | 1 BND | 2024-08-25 |
| 1 RON = | 0.2919 BND | 3.4255 RON = | 1 BND | 2024-08-24 |
| 1 RON = | 0.2927 BND | 3.4162 RON = | 1 BND | 2024-08-23 |
| 1 RON = | 0.292 BND | 3.4252 RON = | 1 BND | 2024-08-22 |
| 1 RON = | 0.291 BND | 3.4366 RON = | 1 BND | 2024-08-21 |
| 1 RON = | 0.2905 BND | 3.4429 RON = | 1 BND | 2024-08-20 |
| 1 RON = | 0.2914 BND | 3.4313 RON = | 1 BND | 2024-08-19 |
| 1 RON = | 0.2912 BND | 3.4341 RON = | 1 BND | 2024-08-18 |
| 1 RON = | 0.2912 BND | 3.4341 RON = | 1 BND | 2024-08-17 |
| 1 RON = | 0.2919 BND | 3.4256 RON = | 1 BND | 2024-08-16 |
| 1 RON = | 0.2914 BND | 3.4323 RON = | 1 BND | 2024-08-15 |
| 1 RON = | 0.2913 BND | 3.4324 RON = | 1 BND | 2024-08-14 |
| 1 RON = | 0.2906 BND | 3.4415 RON = | 1 BND | 2024-08-13 |
| 1 RON = | 0.2907 BND | 3.4395 RON = | 1 BND | 2024-08-12 |
| 1 RON = | 0.2902 BND | 3.4458 RON = | 1 BND | 2024-08-11 |
| 1 RON = | 0.2905 BND | 3.4418 RON = | 1 BND | 2024-08-10 |
| 1 RON = | 0.291 BND | 3.4363 RON = | 1 BND | 2024-08-09 |
| 1 RON = | 0.2912 BND | 3.4344 RON = | 1 BND | 2024-08-08 |
| 1 RON = | 0.2904 BND | 3.4435 RON = | 1 BND | 2024-08-07 |
| 1 RON = | 0.2893 BND | 3.4561 RON = | 1 BND | 2024-08-06 |
| 1 RON = | 0.2905 BND | 3.4427 RON = | 1 BND | 2024-08-05 |
| 1 RON = | 0.2893 BND | 3.4564 RON = | 1 BND | 2024-08-04 |
| 1 RON = | 0.2893 BND | 3.4564 RON = | 1 BND | 2024-08-03 |
| 1 RON = | 0.2909 BND | 3.438 RON = | 1 BND | 2024-08-02 |
| 1 RON = | 0.2899 BND | 3.4496 RON = | 1 BND | 2024-08-01 |
| 1 RON = | 0.2929 BND | 3.4146 RON = | 1 BND | 2024-07-31 |
| 1 RON = | 0.2931 BND | 3.4117 RON = | 1 BND | 2024-07-30 |
| 1 RON = | 0.2927 BND | 3.4163 RON = | 1 BND | 2024-07-29 |
| 1 RON = | 0.2929 BND | 3.4138 RON = | 1 BND | 2024-07-28 |
| 1 RON = | 0.2929 BND | 3.4138 RON = | 1 BND | 2024-07-27 |
| 1 RON = | 0.293 BND | 3.4129 RON = | 1 BND | 2024-07-26 |
| 1 RON = | 0.2937 BND | 3.4048 RON = | 1 BND | 2024-07-25 |
| 1 RON = | 0.2938 BND | 3.4032 RON = | 1 BND | 2024-07-24 |
| 1 RON = | 0.2939 BND | 3.4025 RON = | 1 BND | 2024-07-23 |
| 1 RON = | 0.2944 BND | 3.3963 RON = | 1 BND | 2024-07-22 |
| 1 RON = | 0.2944 BND | 3.397 RON = | 1 BND | 2024-07-21 |
| 1 RON = | 0.2944 BND | 3.397 RON = | 1 BND | 2024-07-20 |
| 1 RON = | 0.2945 BND | 3.3953 RON = | 1 BND | 2024-07-19 |
| 1 RON = | 0.2947 BND | 3.3928 RON = | 1 BND | 2024-07-18 |
| 1 RON = | 0.2961 BND | 3.3776 RON = | 1 BND | 2024-07-17 |
| 1 RON = | 0.295 BND | 3.3899 RON = | 1 BND | 2024-07-16 |
| 1 RON = | 0.2949 BND | 3.391 RON = | 1 BND | 2024-07-15 |
| 1 RON = | 0.2938 BND | 3.4036 RON = | 1 BND | 2024-07-14 |
| 1 RON = | 0.2942 BND | 3.3992 RON = | 1 BND | 2024-07-13 |
| 1 RON = | 0.2944 BND | 3.3968 RON = | 1 BND | 2024-07-12 |
| 1 RON = | 0.2938 BND | 3.4034 RON = | 1 BND | 2024-07-11 |
| 1 RON = | 0.2939 BND | 3.4022 RON = | 1 BND | 2024-07-10 |
| 1 RON = | 0.2937 BND | 3.4045 RON = | 1 BND | 2024-07-09 |
| 1 RON = | 0.2941 BND | 3.4 RON = | 1 BND | 2024-07-08 |
| 1 RON = | 0.2932 BND | 3.4108 RON = | 1 BND | 2024-07-07 |
| 1 RON = | 0.2932 BND | 3.4108 RON = | 1 BND | 2024-07-06 |
| 1 RON = | 0.2937 BND | 3.4052 RON = | 1 BND | 2024-07-05 |
| 1 RON = | 0.2933 BND | 3.4091 RON = | 1 BND | 2024-07-04 |
| 1 RON = | 0.293 BND | 3.4135 RON = | 1 BND | 2024-07-03 |
| 1 RON = | 0.2921 BND | 3.4239 RON = | 1 BND | 2024-07-02 |
| 1 RON = | 0.2919 BND | 3.4254 RON = | 1 BND | 2024-07-01 |
| 1 RON = | 0.2916 BND | 3.4299 RON = | 1 BND | 2024-06-30 |
| 1 RON = | 0.2918 BND | 3.4265 RON = | 1 BND | 2024-06-29 |
| 1 RON = | 0.2921 BND | 3.4239 RON = | 1 BND | 2024-06-28 |
| 1 RON = | 0.292 BND | 3.4248 RON = | 1 BND | 2024-06-27 |
| 1 RON = | 0.2909 BND | 3.4378 RON = | 1 BND | 2024-06-26 |
| 1 RON = | 0.2915 BND | 3.4309 RON = | 1 BND | 2024-06-25 |
| 1 RON = | 0.2916 BND | 3.4295 RON = | 1 BND | 2024-06-24 |
| 1 RON = | 0.2906 BND | 3.4412 RON = | 1 BND | 2024-06-23 |
| 1 RON = | 0.2906 BND | 3.4412 RON = | 1 BND | 2024-06-22 |
| 1 RON = | 0.2913 BND | 3.4323 RON = | 1 BND | 2024-06-21 |
| 1 RON = | 0.2911 BND | 3.4353 RON = | 1 BND | 2024-06-20 |
| 1 RON = | 0.2916 BND | 3.4295 RON = | 1 BND | 2024-06-19 |
| 1 RON = | 0.2907 BND | 3.4396 RON = | 1 BND | 2024-06-18 |
| 1 RON = | 0.2912 BND | 3.4343 RON = | 1 BND | 2024-06-17 |
| 1 RON = | 0.2902 BND | 3.4457 RON = | 1 BND | 2024-06-16 |
| 1 RON = | 0.2902 BND | 3.4457 RON = | 1 BND | 2024-06-15 |
| 1 RON = | 0.2914 BND | 3.4323 RON = | 1 BND | 2024-06-14 |
| 1 RON = | 0.292 BND | 3.4249 RON = | 1 BND | 2024-06-13 |
| 1 RON = | 0.2925 BND | 3.419 RON = | 1 BND | 2024-06-12 |
| 1 RON = | 0.2917 BND | 3.4284 RON = | 1 BND | 2024-06-11 |
| 1 RON = | 0.2941 BND | 3.4 RON = | 1 BND | 2024-06-10 |
| 1 RON = | 0.2942 BND | 3.3994 RON = | 1 BND | 2024-06-09 |
| 1 RON = | 0.2942 BND | 3.3994 RON = | 1 BND | 2024-06-08 |
| 1 RON = | 0.2945 BND | 3.3959 RON = | 1 BND | 2024-06-07 |
| 1 RON = | 0.2944 BND | 3.3972 RON = | 1 BND | 2024-06-06 |
| 1 RON = | 0.294 BND | 3.4011 RON = | 1 BND | 2024-06-05 |
| 1 RON = | 0.2931 BND | 3.4118 RON = | 1 BND | 2024-06-04 |
| 1 RON = | 0.2942 BND | 3.3996 RON = | 1 BND | 2024-06-03 |
| 1 RON = | 0.2943 BND | 3.3981 RON = | 1 BND | 2024-06-02 |
| 1 RON = | 0.2943 BND | 3.3981 RON = | 1 BND | 2024-06-01 |
| 1 RON = | 0.2941 BND | 3.4002 RON = | 1 BND | 2024-05-31 |
| 1 RON = | 0.2947 BND | 3.3934 RON = | 1 BND | 2024-05-30 |
| 1 RON = | 0.2947 BND | 3.3935 RON = | 1 BND | 2024-05-29 |
| 1 RON = | 0.2947 BND | 3.3929 RON = | 1 BND | 2024-05-28 |
| 1 RON = | 0.2946 BND | 3.3943 RON = | 1 BND | 2024-05-27 |
| 1 RON = | 0.2941 BND | 3.4005 RON = | 1 BND | 2024-05-26 |
| 1 RON = | 0.2941 BND | 3.4005 RON = | 1 BND | 2024-05-25 |
| 1 RON = | 0.2947 BND | 3.3934 RON = | 1 BND | 2024-05-24 |
| 1 RON = | 0.2943 BND | 3.3978 RON = | 1 BND | 2024-05-23 |
| 1 RON = | 0.2938 BND | 3.4039 RON = | 1 BND | 2024-05-22 |
| 1 RON = | 0.2944 BND | 3.3967 RON = | 1 BND | 2024-05-21 |
| 1 RON = | 0.2935 BND | 3.4072 RON = | 1 BND | 2024-05-20 |
| 1 RON = | 0.293 BND | 3.4134 RON = | 1 BND | 2024-05-19 |
| 1 RON = | 0.293 BND | 3.4134 RON = | 1 BND | 2024-05-18 |
| 1 RON = | 0.2933 BND | 3.4099 RON = | 1 BND | 2024-05-17 |
| 1 RON = | 0.2929 BND | 3.4139 RON = | 1 BND | 2024-05-16 |
| 1 RON = | 0.2939 BND | 3.4028 RON = | 1 BND | 2024-05-15 |
| 1 RON = | 0.2934 BND | 3.4081 RON = | 1 BND | 2024-05-14 |
| 1 RON = | 0.2934 BND | 3.4077 RON = | 1 BND | 2024-05-13 |
| 1 RON = | 0.2927 BND | 3.417 RON = | 1 BND | 2024-05-12 |
| 1 RON = | 0.2929 BND | 3.414 RON = | 1 BND | 2024-05-11 |
| 1 RON = | 0.2927 BND | 3.4164 RON = | 1 BND | 2024-05-10 |
| 1 RON = | 0.2926 BND | 3.4175 RON = | 1 BND | 2024-05-09 |
| 1 RON = | 0.2929 BND | 3.4137 RON = | 1 BND | 2024-05-08 |
| 1 RON = | 0.2919 BND | 3.4261 RON = | 1 BND | 2024-05-07 |
| 1 RON = | 0.2923 BND | 3.4216 RON = | 1 BND | 2024-05-06 |
| 1 RON = | 0.2918 BND | 3.4273 RON = | 1 BND | 2024-05-05 |
| 1 RON = | 0.2918 BND | 3.4273 RON = | 1 BND | 2024-05-04 |
| 1 RON = | 0.2928 BND | 3.415 RON = | 1 BND | 2024-05-03 |
| 1 RON = | 0.2924 BND | 3.4196 RON = | 1 BND | 2024-05-02 |
| 1 RON = | 0.2938 BND | 3.4035 RON = | 1 BND | 2024-05-01 |
| 1 RON = | 0.2933 BND | 3.4095 RON = | 1 BND | 2024-04-30 |
| 1 RON = | 0.2934 BND | 3.4079 RON = | 1 BND | 2024-04-29 |
| 1 RON = | 0.293 BND | 3.4131 RON = | 1 BND | 2024-04-28 |
| 1 RON = | 0.293 BND | 3.4131 RON = | 1 BND | 2024-04-27 |
| 1 RON = | 0.2932 BND | 3.4105 RON = | 1 BND | 2024-04-26 |
| 1 RON = | 0.293 BND | 3.4135 RON = | 1 BND | 2024-04-25 |
| 1 RON = | 0.2912 BND | 3.4342 RON = | 1 BND | 2024-04-24 |
| 1 RON = | 0.2916 BND | 3.429 RON = | 1 BND | 2024-04-23 |
| 1 RON = | 0.2914 BND | 3.4315 RON = | 1 BND | 2024-04-22 |
| 1 RON = | 0.2911 BND | 3.4353 RON = | 1 BND | 2024-04-21 |
| 1 RON = | 0.2911 BND | 3.4353 RON = | 1 BND | 2024-04-20 |
| 1 RON = | 0.2924 BND | 3.4202 RON = | 1 BND | 2024-04-19 |
| 1 RON = | 0.2915 BND | 3.4307 RON = | 1 BND | 2024-04-18 |
| 1 RON = | 0.292 BND | 3.4245 RON = | 1 BND | 2024-04-17 |
| 1 RON = | 0.2917 BND | 3.4285 RON = | 1 BND | 2024-04-16 |
| 1 RON = | 0.2912 BND | 3.4341 RON = | 1 BND | 2024-04-15 |
| 1 RON = | 0.2903 BND | 3.4452 RON = | 1 BND | 2024-04-14 |
| 1 RON = | 0.2908 BND | 3.4386 RON = | 1 BND | 2024-04-13 |
| 1 RON = | 0.2903 BND | 3.4444 RON = | 1 BND | 2024-04-12 |
| 1 RON = | 0.2936 BND | 3.4064 RON = | 1 BND | 2024-04-11 |
| 1 RON = | 0.2945 BND | 3.396 RON = | 1 BND | 2024-04-10 |
| 1 RON = | 0.2943 BND | 3.3975 RON = | 1 BND | 2024-04-09 |
| 1 RON = | 0.2939 BND | 3.402 RON = | 1 BND | 2024-04-08 |
| 1 RON = | 0.2936 BND | 3.406 RON = | 1 BND | 2024-04-07 |
| 1 RON = | 0.2936 BND | 3.406 RON = | 1 BND | 2024-04-06 |
| 1 RON = | 0.2943 BND | 3.3974 RON = | 1 BND | 2024-04-05 |
| 1 RON = | 0.2935 BND | 3.407 RON = | 1 BND | 2024-04-04 |
| 1 RON = | 0.2925 BND | 3.4187 RON = | 1 BND | 2024-04-03 |
| 1 RON = | 0.2914 BND | 3.4315 RON = | 1 BND | 2024-04-02 |
| 1 RON = | 0.2926 BND | 3.4177 RON = | 1 BND | 2024-04-01 |
| 1 RON = | 0.2925 BND | 3.4193 RON = | 1 BND | 2024-03-31 |
| 1 RON = | 0.2925 BND | 3.4193 RON = | 1 BND | 2024-03-30 |
| 1 RON = | 0.2934 BND | 3.4084 RON = | 1 BND | 2024-03-29 |
| 1 RON = | 0.2922 BND | 3.4223 RON = | 1 BND | 2024-03-28 |
| 1 RON = | 0.2935 BND | 3.4075 RON = | 1 BND | 2024-03-27 |
| 1 RON = | 0.2934 BND | 3.408 RON = | 1 BND | 2024-03-26 |
| 1 RON = | 0.2935 BND | 3.4069 RON = | 1 BND | 2024-03-25 |
| 1 RON = | 0.2921 BND | 3.4238 RON = | 1 BND | 2024-03-24 |
| 1 RON = | 0.2921 BND | 3.4238 RON = | 1 BND | 2024-03-23 |
| 1 RON = | 0.293 BND | 3.413 RON = | 1 BND | 2024-03-22 |
| 1 RON = | 0.2924 BND | 3.4194 RON = | 1 BND | 2024-03-21 |
| 1 RON = | 0.2921 BND | 3.424 RON = | 1 BND | 2024-03-20 |
| 1 RON = | 0.2923 BND | 3.4212 RON = | 1 BND | 2024-03-19 |
| 1 RON = | 0.2932 BND | 3.4102 RON = | 1 BND | 2024-03-18 |
| 1 RON = | 0.2929 BND | 3.4138 RON = | 1 BND | 2024-03-17 |
| 1 RON = | 0.2929 BND | 3.4138 RON = | 1 BND | 2024-03-16 |
| 1 RON = | 0.2937 BND | 3.4049 RON = | 1 BND | 2024-03-15 |
| 1 RON = | 0.2931 BND | 3.4113 RON = | 1 BND | 2024-03-14 |
| 1 RON = | 0.2929 BND | 3.4139 RON = | 1 BND | 2024-03-13 |
| 1 RON = | 0.2929 BND | 3.4142 RON = | 1 BND | 2024-03-12 |
| 1 RON = | 0.293 BND | 3.4133 RON = | 1 BND | 2024-03-11 |
| 1 RON = | 0.2929 BND | 3.4137 RON = | 1 BND | 2024-03-10 |
| 1 RON = | 0.2929 BND | 3.4137 RON = | 1 BND | 2024-03-09 |
| 1 RON = | 0.2924 BND | 3.4194 RON = | 1 BND | 2024-03-08 |
| 1 RON = | 0.2934 BND | 3.4079 RON = | 1 BND | 2024-03-07 |
| 1 RON = | 0.2942 BND | 3.3988 RON = | 1 BND | 2024-03-06 |
| 1 RON = | 0.2932 BND | 3.4104 RON = | 1 BND | 2024-03-05 |
| 1 RON = | 0.2934 BND | 3.4078 RON = | 1 BND | 2024-03-04 |
| 1 RON = | 0.2927 BND | 3.4161 RON = | 1 BND | 2024-03-03 |
| 1 RON = | 0.2927 BND | 3.4161 RON = | 1 BND | 2024-03-02 |
| 1 RON = | 0.293 BND | 3.4133 RON = | 1 BND | 2024-03-01 |
| 1 RON = | 0.2933 BND | 3.4095 RON = | 1 BND | 2024-02-29 |
| 1 RON = | 0.2928 BND | 3.4151 RON = | 1 BND | 2024-02-28 |
| 1 RON = | 0.2936 BND | 3.4059 RON = | 1 BND | 2024-02-27 |
| 1 RON = | 0.2936 BND | 3.4061 RON = | 1 BND | 2024-02-26 |
| 1 RON = | 0.2922 BND | 3.4225 RON = | 1 BND | 2024-02-25 |
| 1 RON = | 0.2922 BND | 3.4225 RON = | 1 BND | 2024-02-24 |
| 1 RON = | 0.2926 BND | 3.418 RON = | 1 BND | 2024-02-23 |
| 1 RON = | 0.2926 BND | 3.4181 RON = | 1 BND | 2024-02-22 |
| 1 RON = | 0.2916 BND | 3.4292 RON = | 1 BND | 2024-02-21 |
| 1 RON = | 0.2924 BND | 3.4197 RON = | 1 BND | 2024-02-20 |
| 1 RON = | 0.2913 BND | 3.4326 RON = | 1 BND | 2024-02-19 |
| 1 RON = | 0.2909 BND | 3.4382 RON = | 1 BND | 2024-02-18 |
| 1 RON = | 0.2909 BND | 3.4372 RON = | 1 BND | 2024-02-17 |
| 1 RON = | 0.2907 BND | 3.4394 RON = | 1 BND | 2024-02-16 |
| 1 RON = | 0.2906 BND | 3.4413 RON = | 1 BND | 2024-02-15 |
| 1 RON = | 0.2911 BND | 3.4347 RON = | 1 BND | 2024-02-14 |
| 1 RON = | 0.2912 BND | 3.434 RON = | 1 BND | 2024-02-13 |
| 1 RON = | 0.291 BND | 3.436 RON = | 1 BND | 2024-02-12 |
| 1 RON = | 0.2914 BND | 3.4311 RON = | 1 BND | 2024-02-11 |
| 1 RON = | 0.2914 BND | 3.4311 RON = | 1 BND | 2024-02-10 |
| 1 RON = | 0.2909 BND | 3.437 RON = | 1 BND | 2024-02-09 |
| 1 RON = | 0.2905 BND | 3.4426 RON = | 1 BND | 2024-02-08 |
| 1 RON = | 0.2905 BND | 3.4428 RON = | 1 BND | 2024-02-07 |
| 1 RON = | 0.2904 BND | 3.4435 RON = | 1 BND | 2024-02-06 |
| 1 RON = | 0.2914 BND | 3.4318 RON = | 1 BND | 2024-02-05 |
| 1 RON = | 0.2919 BND | 3.4261 RON = | 1 BND | 2024-02-04 |
| 1 RON = | 0.2919 BND | 3.4261 RON = | 1 BND | 2024-02-03 |
| 1 RON = | 0.2919 BND | 3.4264 RON = | 1 BND | 2024-02-02 |
| 1 RON = | 0.2916 BND | 3.4299 RON = | 1 BND | 2024-02-01 |
| 1 RON = | 0.2918 BND | 3.4272 RON = | 1 BND | 2024-01-31 |
| 1 RON = | 0.2919 BND | 3.4256 RON = | 1 BND | 2024-01-30 |
| 1 RON = | 0.2921 BND | 3.4239 RON = | 1 BND | 2024-01-29 |
| 1 RON = | 0.2924 BND | 3.4195 RON = | 1 BND | 2024-01-28 |
| 1 RON = | 0.2924 BND | 3.4195 RON = | 1 BND | 2024-01-27 |
| 1 RON = | 0.2938 BND | 3.404 RON = | 1 BND | 2024-01-26 |
| 1 RON = | 0.2933 BND | 3.4092 RON = | 1 BND | 2024-01-25 |
| 1 RON = | 0.2938 BND | 3.4037 RON = | 1 BND | 2024-01-24 |
| 1 RON = | 0.293 BND | 3.4135 RON = | 1 BND | 2024-01-23 |
| 1 RON = | 0.293 BND | 3.4131 RON = | 1 BND | 2024-01-22 |
| 1 RON = | 0.2927 BND | 3.4167 RON = | 1 BND | 2024-01-21 |
| 1 RON = | 0.2936 BND | 3.4058 RON = | 1 BND | 2024-01-20 |
| 1 RON = | 0.2939 BND | 3.4029 RON = | 1 BND | 2024-01-19 |
| 1 RON = | 0.2937 BND | 3.4044 RON = | 1 BND | 2024-01-18 |
| 1 RON = | 0.2933 BND | 3.4092 RON = | 1 BND | 2024-01-17 |
| 1 RON = | 0.2922 BND | 3.422 RON = | 1 BND | 2024-01-16 |
| 1 RON = | 0.2931 BND | 3.4119 RON = | 1 BND | 2024-01-15 |
| 1 RON = | 0.2932 BND | 3.411 RON = | 1 BND | 2024-01-14 |
| 1 RON = | 0.2932 BND | 3.411 RON = | 1 BND | 2024-01-13 |
| 1 RON = | 0.2929 BND | 3.4142 RON = | 1 BND | 2024-01-12 |
| 1 RON = | 0.2928 BND | 3.4156 RON = | 1 BND | 2024-01-11 |
| 1 RON = | 0.2931 BND | 3.4113 RON = | 1 BND | 2024-01-10 |
| 1 RON = | 0.2922 BND | 3.4223 RON = | 1 BND | 2024-01-09 |
| 1 RON = | 0.2925 BND | 3.4185 RON = | 1 BND | 2024-01-08 |
| 1 RON = | 0.2918 BND | 3.4267 RON = | 1 BND | 2024-01-07 |
| 1 RON = | 0.2918 BND | 3.4267 RON = | 1 BND | 2024-01-06 |
| 1 RON = | 0.2915 BND | 3.4311 RON = | 1 BND | 2024-01-05 |
| 1 RON = | 0.2927 BND | 3.4168 RON = | 1 BND | 2024-01-04 |
| 1 RON = | 0.2914 BND | 3.4316 RON = | 1 BND | 2024-01-03 |
| 1 RON = | 0.2929 BND | 3.4137 RON = | 1 BND | 2024-01-02 |
| 1 RON = | 0.2938 BND | 3.4038 RON = | 1 BND | 2024-01-01 |
| 1 RON = | 0.2933 BND | 3.4092 RON = | 1 BND | 2023-12-31 |
| 1 RON = | 0.2928 BND | 3.4155 RON = | 1 BND | 2023-12-30 |
| 1 RON = | 0.2939 BND | 3.4026 RON = | 1 BND | 2023-12-29 |
| 1 RON = | 0.2941 BND | 3.4007 RON = | 1 BND | 2023-12-28 |
| 1 RON = | 0.2947 BND | 3.3933 RON = | 1 BND | 2023-12-27 |
| 1 RON = | 0.2939 BND | 3.403 RON = | 1 BND | 2023-12-26 |
| 1 RON = | 0.2937 BND | 3.4043 RON = | 1 BND | 2023-12-25 |
| 1 RON = | 0.2932 BND | 3.4109 RON = | 1 BND | 2023-12-24 |
| 1 RON = | 0.2932 BND | 3.4109 RON = | 1 BND | 2023-12-23 |
| 1 RON = | 0.2941 BND | 3.3997 RON = | 1 BND | 2023-12-22 |
| 1 RON = | 0.2924 BND | 3.42 RON = | 1 BND | 2023-12-21 |
| 1 RON = | 0.2927 BND | 3.4162 RON = | 1 BND | 2023-12-20 |
| 1 RON = | 0.2929 BND | 3.4143 RON = | 1 BND | 2023-12-19 |
| 1 RON = | 0.2937 BND | 3.4044 RON = | 1 BND | 2023-12-18 |
| 1 RON = | 0.2929 BND | 3.4139 RON = | 1 BND | 2023-12-17 |
| 1 RON = | 0.2929 BND | 3.4139 RON = | 1 BND | 2023-12-16 |
| 1 RON = | 0.2917 BND | 3.4286 RON = | 1 BND | 2023-12-15 |
| 1 RON = | 0.2919 BND | 3.4263 RON = | 1 BND | 2023-12-14 |
| 1 RON = | 0.2905 BND | 3.4419 RON = | 1 BND | 2023-12-13 |
| 1 RON = | 0.2918 BND | 3.4273 RON = | 1 BND | 2023-12-12 |
| 1 RON = | 0.2906 BND | 3.4415 RON = | 1 BND | 2023-12-11 |
| 1 RON = | 0.2903 BND | 3.4445 RON = | 1 BND | 2023-12-10 |
| 1 RON = | 0.2903 BND | 3.4445 RON = | 1 BND | 2023-12-09 |
| 1 RON = | 0.2905 BND | 3.4427 RON = | 1 BND | 2023-12-08 |
| 1 RON = | 0.2911 BND | 3.4348 RON = | 1 BND | 2023-12-07 |
| 1 RON = | 0.2916 BND | 3.4292 RON = | 1 BND | 2023-12-06 |
| 1 RON = | 0.2919 BND | 3.4253 RON = | 1 BND | 2023-12-05 |
| 1 RON = | 0.2932 BND | 3.4111 RON = | 1 BND | 2023-12-04 |
| 1 RON = | 0.2939 BND | 3.403 RON = | 1 BND | 2023-12-03 |
| 1 RON = | 0.2939 BND | 3.4028 RON = | 1 BND | 2023-12-02 |
| 1 RON = | 0.2932 BND | 3.4111 RON = | 1 BND | 2023-12-01 |
| 1 RON = | 0.2945 BND | 3.3958 RON = | 1 BND | 2023-11-30 |
| 1 RON = | 0.2935 BND | 3.4069 RON = | 1 BND | 2023-11-29 |
| 1 RON = | 0.2944 BND | 3.3972 RON = | 1 BND | 2023-11-28 |
| 1 RON = | 0.2947 BND | 3.3937 RON = | 1 BND | 2023-11-27 |
| 1 RON = | 0.2947 BND | 3.3933 RON = | 1 BND | 2023-11-26 |
| 1 RON = | 0.2955 BND | 3.3843 RON = | 1 BND | 2023-11-25 |
| 1 RON = | 0.2945 BND | 3.3955 RON = | 1 BND | 2023-11-24 |
| 1 RON = | 0.2946 BND | 3.3945 RON = | 1 BND | 2023-11-23 |