Last Year History for RON/BOB
| RON | BOB | RON | BOB | Date |
|---|---|---|---|---|
| 1 RON = | 1.4591 BOB | 0.6853 RON = | 1 BOB | 2024-12-03 |
| 1 RON = | 1.4654 BOB | 0.6824 RON = | 1 BOB | 2024-12-02 |
| 1 RON = | 1.4662 BOB | 0.6821 RON = | 1 BOB | 2024-12-01 |
| 1 RON = | 1.4662 BOB | 0.6821 RON = | 1 BOB | 2024-11-30 |
| 1 RON = | 1.4655 BOB | 0.6824 RON = | 1 BOB | 2024-11-29 |
| 1 RON = | 1.4606 BOB | 0.6846 RON = | 1 BOB | 2024-11-28 |
| 1 RON = | 1.4656 BOB | 0.6823 RON = | 1 BOB | 2024-11-27 |
| 1 RON = | 1.4692 BOB | 0.6806 RON = | 1 BOB | 2024-11-26 |
| 1 RON = | 1.4557 BOB | 0.687 RON = | 1 BOB | 2024-11-25 |
| 1 RON = | 1.4458 BOB | 0.6917 RON = | 1 BOB | 2024-11-24 |
| 1 RON = | 1.4458 BOB | 0.6917 RON = | 1 BOB | 2024-11-23 |
| 1 RON = | 1.4551 BOB | 0.6872 RON = | 1 BOB | 2024-11-22 |
| 1 RON = | 1.4653 BOB | 0.6825 RON = | 1 BOB | 2024-11-21 |
| 1 RON = | 1.4648 BOB | 0.6827 RON = | 1 BOB | 2024-11-20 |
| 1 RON = | 1.4593 BOB | 0.6853 RON = | 1 BOB | 2024-11-19 |
| 1 RON = | 1.4697 BOB | 0.6804 RON = | 1 BOB | 2024-11-18 |
| 1 RON = | 1.4668 BOB | 0.6818 RON = | 1 BOB | 2024-11-17 |
| 1 RON = | 1.4668 BOB | 0.6818 RON = | 1 BOB | 2024-11-16 |
| 1 RON = | 1.4679 BOB | 0.6813 RON = | 1 BOB | 2024-11-15 |
| 1 RON = | 1.4717 BOB | 0.6795 RON = | 1 BOB | 2024-11-14 |
| 1 RON = | 1.4778 BOB | 0.6767 RON = | 1 BOB | 2024-11-13 |
| 1 RON = | 1.4821 BOB | 0.6747 RON = | 1 BOB | 2024-11-12 |
| 1 RON = | 1.4949 BOB | 0.6689 RON = | 1 BOB | 2024-11-11 |
| 1 RON = | 1.5003 BOB | 0.6665 RON = | 1 BOB | 2024-11-10 |
| 1 RON = | 1.5003 BOB | 0.6665 RON = | 1 BOB | 2024-11-09 |
| 1 RON = | 1.4984 BOB | 0.6674 RON = | 1 BOB | 2024-11-08 |
| 1 RON = | 1.4923 BOB | 0.6701 RON = | 1 BOB | 2024-11-07 |
| 1 RON = | 1.4929 BOB | 0.6698 RON = | 1 BOB | 2024-11-06 |
| 1 RON = | 1.5175 BOB | 0.659 RON = | 1 BOB | 2024-11-05 |
| 1 RON = | 1.5158 BOB | 0.6597 RON = | 1 BOB | 2024-11-04 |
| 1 RON = | 1.5089 BOB | 0.6627 RON = | 1 BOB | 2024-11-03 |
| 1 RON = | 1.511 BOB | 0.6618 RON = | 1 BOB | 2024-11-02 |
| 1 RON = | 1.5066 BOB | 0.6637 RON = | 1 BOB | 2024-11-01 |
| 1 RON = | 1.5066 BOB | 0.6637 RON = | 1 BOB | 2024-10-31 |
| 1 RON = | 1.5026 BOB | 0.6655 RON = | 1 BOB | 2024-10-30 |
| 1 RON = | 1.5032 BOB | 0.6653 RON = | 1 BOB | 2024-10-29 |
| 1 RON = | 1.5057 BOB | 0.6641 RON = | 1 BOB | 2024-10-28 |
| 1 RON = | 1.503 BOB | 0.6653 RON = | 1 BOB | 2024-10-27 |
| 1 RON = | 1.503 BOB | 0.6653 RON = | 1 BOB | 2024-10-26 |
| 1 RON = | 1.5005 BOB | 0.6664 RON = | 1 BOB | 2024-10-25 |
| 1 RON = | 1.4984 BOB | 0.6674 RON = | 1 BOB | 2024-10-24 |
| 1 RON = | 1.502 BOB | 0.6658 RON = | 1 BOB | 2024-10-23 |
| 1 RON = | 1.5105 BOB | 0.6621 RON = | 1 BOB | 2024-10-22 |
| 1 RON = | 1.5046 BOB | 0.6646 RON = | 1 BOB | 2024-10-21 |
| 1 RON = | 1.5057 BOB | 0.6641 RON = | 1 BOB | 2024-10-20 |
| 1 RON = | 1.5057 BOB | 0.6641 RON = | 1 BOB | 2024-10-19 |
| 1 RON = | 1.5118 BOB | 0.6615 RON = | 1 BOB | 2024-10-18 |
| 1 RON = | 1.5125 BOB | 0.6612 RON = | 1 BOB | 2024-10-17 |
| 1 RON = | 1.5208 BOB | 0.6576 RON = | 1 BOB | 2024-10-16 |
| 1 RON = | 1.5206 BOB | 0.6576 RON = | 1 BOB | 2024-10-15 |
| 1 RON = | 1.5257 BOB | 0.6554 RON = | 1 BOB | 2024-10-14 |
| 1 RON = | 1.5228 BOB | 0.6567 RON = | 1 BOB | 2024-10-13 |
| 1 RON = | 1.5228 BOB | 0.6567 RON = | 1 BOB | 2024-10-12 |
| 1 RON = | 1.5195 BOB | 0.6581 RON = | 1 BOB | 2024-10-11 |
| 1 RON = | 1.522 BOB | 0.657 RON = | 1 BOB | 2024-10-10 |
| 1 RON = | 1.5241 BOB | 0.6561 RON = | 1 BOB | 2024-10-09 |
| 1 RON = | 1.5264 BOB | 0.6552 RON = | 1 BOB | 2024-10-08 |
| 1 RON = | 1.5294 BOB | 0.6538 RON = | 1 BOB | 2024-10-07 |
| 1 RON = | 1.5291 BOB | 0.654 RON = | 1 BOB | 2024-10-06 |
| 1 RON = | 1.5291 BOB | 0.654 RON = | 1 BOB | 2024-10-05 |
| 1 RON = | 1.5322 BOB | 0.6526 RON = | 1 BOB | 2024-10-04 |
| 1 RON = | 1.5363 BOB | 0.6509 RON = | 1 BOB | 2024-10-03 |
| 1 RON = | 1.5402 BOB | 0.6493 RON = | 1 BOB | 2024-10-02 |
| 1 RON = | 1.5535 BOB | 0.6437 RON = | 1 BOB | 2024-10-01 |
| 1 RON = | 1.5528 BOB | 0.644 RON = | 1 BOB | 2024-09-30 |
| 1 RON = | 1.5497 BOB | 0.6453 RON = | 1 BOB | 2024-09-29 |
| 1 RON = | 1.5497 BOB | 0.6453 RON = | 1 BOB | 2024-09-28 |
| 1 RON = | 1.5473 BOB | 0.6463 RON = | 1 BOB | 2024-09-27 |
| 1 RON = | 1.5543 BOB | 0.6434 RON = | 1 BOB | 2024-09-26 |
| 1 RON = | 1.544 BOB | 0.6477 RON = | 1 BOB | 2024-09-25 |
| 1 RON = | 1.5508 BOB | 0.6448 RON = | 1 BOB | 2024-09-24 |
| 1 RON = | 1.5432 BOB | 0.648 RON = | 1 BOB | 2024-09-23 |
| 1 RON = | 1.5504 BOB | 0.645 RON = | 1 BOB | 2024-09-22 |
| 1 RON = | 1.5504 BOB | 0.645 RON = | 1 BOB | 2024-09-21 |
| 1 RON = | 1.5517 BOB | 0.6445 RON = | 1 BOB | 2024-09-20 |
| 1 RON = | 1.5596 BOB | 0.6412 RON = | 1 BOB | 2024-09-19 |
| 1 RON = | 1.5492 BOB | 0.6455 RON = | 1 BOB | 2024-09-18 |
| 1 RON = | 1.5527 BOB | 0.6441 RON = | 1 BOB | 2024-09-17 |
| 1 RON = | 1.545 BOB | 0.6472 RON = | 1 BOB | 2024-09-16 |
| 1 RON = | 1.5387 BOB | 0.6499 RON = | 1 BOB | 2024-09-15 |
| 1 RON = | 1.5384 BOB | 0.65 RON = | 1 BOB | 2024-09-14 |
| 1 RON = | 1.5317 BOB | 0.6528 RON = | 1 BOB | 2024-09-13 |
| 1 RON = | 1.536 BOB | 0.651 RON = | 1 BOB | 2024-09-12 |
| 1 RON = | 1.5369 BOB | 0.6507 RON = | 1 BOB | 2024-09-11 |
| 1 RON = | 1.5347 BOB | 0.6516 RON = | 1 BOB | 2024-09-10 |
| 1 RON = | 1.5393 BOB | 0.6496 RON = | 1 BOB | 2024-09-09 |
| 1 RON = | 1.5425 BOB | 0.6483 RON = | 1 BOB | 2024-09-08 |
| 1 RON = | 1.5425 BOB | 0.6483 RON = | 1 BOB | 2024-09-07 |
| 1 RON = | 1.542 BOB | 0.6485 RON = | 1 BOB | 2024-09-06 |
| 1 RON = | 1.5388 BOB | 0.6499 RON = | 1 BOB | 2024-09-05 |
| 1 RON = | 1.5343 BOB | 0.6518 RON = | 1 BOB | 2024-09-04 |
| 1 RON = | 1.5346 BOB | 0.6516 RON = | 1 BOB | 2024-09-03 |
| 1 RON = | 1.5394 BOB | 0.6496 RON = | 1 BOB | 2024-09-02 |
| 1 RON = | 1.5365 BOB | 0.6508 RON = | 1 BOB | 2024-09-01 |
| 1 RON = | 1.5341 BOB | 0.6519 RON = | 1 BOB | 2024-08-31 |
| 1 RON = | 1.5411 BOB | 0.6489 RON = | 1 BOB | 2024-08-30 |
| 1 RON = | 1.5394 BOB | 0.6496 RON = | 1 BOB | 2024-08-29 |
| 1 RON = | 1.5457 BOB | 0.6469 RON = | 1 BOB | 2024-08-28 |
| 1 RON = | 1.5521 BOB | 0.6443 RON = | 1 BOB | 2024-08-27 |
| 1 RON = | 1.5418 BOB | 0.6486 RON = | 1 BOB | 2024-08-26 |
| 1 RON = | 1.5419 BOB | 0.6485 RON = | 1 BOB | 2024-08-25 |
| 1 RON = | 1.5419 BOB | 0.6485 RON = | 1 BOB | 2024-08-24 |
| 1 RON = | 1.5473 BOB | 0.6463 RON = | 1 BOB | 2024-08-23 |
| 1 RON = | 1.5435 BOB | 0.6479 RON = | 1 BOB | 2024-08-22 |
| 1 RON = | 1.5371 BOB | 0.6506 RON = | 1 BOB | 2024-08-21 |
| 1 RON = | 1.5315 BOB | 0.653 RON = | 1 BOB | 2024-08-20 |
| 1 RON = | 1.5269 BOB | 0.6549 RON = | 1 BOB | 2024-08-19 |
| 1 RON = | 1.5257 BOB | 0.6554 RON = | 1 BOB | 2024-08-18 |
| 1 RON = | 1.5257 BOB | 0.6554 RON = | 1 BOB | 2024-08-17 |
| 1 RON = | 1.5309 BOB | 0.6532 RON = | 1 BOB | 2024-08-16 |
| 1 RON = | 1.5309 BOB | 0.6532 RON = | 1 BOB | 2024-08-15 |
| 1 RON = | 1.5217 BOB | 0.6572 RON = | 1 BOB | 2024-08-14 |
| 1 RON = | 1.5157 BOB | 0.6598 RON = | 1 BOB | 2024-08-13 |
| 1 RON = | 1.5174 BOB | 0.659 RON = | 1 BOB | 2024-08-12 |
| 1 RON = | 1.5163 BOB | 0.6595 RON = | 1 BOB | 2024-08-11 |
| 1 RON = | 1.5163 BOB | 0.6595 RON = | 1 BOB | 2024-08-10 |
| 1 RON = | 1.5177 BOB | 0.6589 RON = | 1 BOB | 2024-08-09 |
| 1 RON = | 1.5158 BOB | 0.6597 RON = | 1 BOB | 2024-08-08 |
| 1 RON = | 1.512 BOB | 0.6614 RON = | 1 BOB | 2024-08-07 |
| 1 RON = | 1.5129 BOB | 0.661 RON = | 1 BOB | 2024-08-06 |
| 1 RON = | 1.5076 BOB | 0.6633 RON = | 1 BOB | 2024-08-05 |
| 1 RON = | 1.5016 BOB | 0.666 RON = | 1 BOB | 2024-08-04 |
| 1 RON = | 1.5016 BOB | 0.666 RON = | 1 BOB | 2024-08-03 |
| 1 RON = | 1.5019 BOB | 0.6658 RON = | 1 BOB | 2024-08-02 |
| 1 RON = | 1.4977 BOB | 0.6677 RON = | 1 BOB | 2024-08-01 |
| 1 RON = | 1.5055 BOB | 0.6642 RON = | 1 BOB | 2024-07-31 |
| 1 RON = | 1.5074 BOB | 0.6634 RON = | 1 BOB | 2024-07-30 |
| 1 RON = | 1.5052 BOB | 0.6644 RON = | 1 BOB | 2024-07-29 |
| 1 RON = | 1.5063 BOB | 0.6639 RON = | 1 BOB | 2024-07-28 |
| 1 RON = | 1.5063 BOB | 0.6639 RON = | 1 BOB | 2024-07-27 |
| 1 RON = | 1.5085 BOB | 0.6629 RON = | 1 BOB | 2024-07-26 |
| 1 RON = | 1.5092 BOB | 0.6626 RON = | 1 BOB | 2024-07-25 |
| 1 RON = | 1.5091 BOB | 0.6626 RON = | 1 BOB | 2024-07-24 |
| 1 RON = | 1.5101 BOB | 0.6622 RON = | 1 BOB | 2024-07-23 |
| 1 RON = | 1.5125 BOB | 0.6612 RON = | 1 BOB | 2024-07-22 |
| 1 RON = | 1.5122 BOB | 0.6613 RON = | 1 BOB | 2024-07-21 |
| 1 RON = | 1.5122 BOB | 0.6613 RON = | 1 BOB | 2024-07-20 |
| 1 RON = | 1.5181 BOB | 0.6587 RON = | 1 BOB | 2024-07-19 |
| 1 RON = | 1.5193 BOB | 0.6582 RON = | 1 BOB | 2024-07-18 |
| 1 RON = | 1.5224 BOB | 0.6569 RON = | 1 BOB | 2024-07-17 |
| 1 RON = | 1.519 BOB | 0.6583 RON = | 1 BOB | 2024-07-16 |
| 1 RON = | 1.5175 BOB | 0.659 RON = | 1 BOB | 2024-07-15 |
| 1 RON = | 1.5119 BOB | 0.6614 RON = | 1 BOB | 2024-07-14 |
| 1 RON = | 1.5161 BOB | 0.6596 RON = | 1 BOB | 2024-07-13 |
| 1 RON = | 1.5093 BOB | 0.6626 RON = | 1 BOB | 2024-07-12 |
| 1 RON = | 1.5042 BOB | 0.6648 RON = | 1 BOB | 2024-07-11 |
| 1 RON = | 1.5044 BOB | 0.6647 RON = | 1 BOB | 2024-07-10 |
| 1 RON = | 1.5037 BOB | 0.665 RON = | 1 BOB | 2024-07-09 |
| 1 RON = | 1.5056 BOB | 0.6642 RON = | 1 BOB | 2024-07-08 |
| 1 RON = | 1.5008 BOB | 0.6663 RON = | 1 BOB | 2024-07-07 |
| 1 RON = | 1.5008 BOB | 0.6663 RON = | 1 BOB | 2024-07-06 |
| 1 RON = | 1.5014 BOB | 0.6661 RON = | 1 BOB | 2024-07-05 |
| 1 RON = | 1.4944 BOB | 0.6692 RON = | 1 BOB | 2024-07-04 |
| 1 RON = | 1.4898 BOB | 0.6712 RON = | 1 BOB | 2024-07-03 |
| 1 RON = | 1.4889 BOB | 0.6716 RON = | 1 BOB | 2024-07-02 |
| 1 RON = | 1.4884 BOB | 0.6719 RON = | 1 BOB | 2024-07-01 |
| 1 RON = | 1.4865 BOB | 0.6727 RON = | 1 BOB | 2024-06-30 |
| 1 RON = | 1.488 BOB | 0.672 RON = | 1 BOB | 2024-06-29 |
| 1 RON = | 1.4875 BOB | 0.6723 RON = | 1 BOB | 2024-06-28 |
| 1 RON = | 1.4859 BOB | 0.673 RON = | 1 BOB | 2024-06-27 |
| 1 RON = | 1.4857 BOB | 0.6731 RON = | 1 BOB | 2024-06-26 |
| 1 RON = | 1.4885 BOB | 0.6718 RON = | 1 BOB | 2024-06-25 |
| 1 RON = | 1.487 BOB | 0.6725 RON = | 1 BOB | 2024-06-24 |
| 1 RON = | 1.482 BOB | 0.6748 RON = | 1 BOB | 2024-06-23 |
| 1 RON = | 1.482 BOB | 0.6748 RON = | 1 BOB | 2024-06-22 |
| 1 RON = | 1.4884 BOB | 0.6719 RON = | 1 BOB | 2024-06-21 |
| 1 RON = | 1.4896 BOB | 0.6713 RON = | 1 BOB | 2024-06-20 |
| 1 RON = | 1.4881 BOB | 0.672 RON = | 1 BOB | 2024-06-19 |
| 1 RON = | 1.4849 BOB | 0.6735 RON = | 1 BOB | 2024-06-18 |
| 1 RON = | 1.4863 BOB | 0.6728 RON = | 1 BOB | 2024-06-17 |
| 1 RON = | 1.4815 BOB | 0.675 RON = | 1 BOB | 2024-06-16 |
| 1 RON = | 1.4815 BOB | 0.675 RON = | 1 BOB | 2024-06-15 |
| 1 RON = | 1.4919 BOB | 0.6703 RON = | 1 BOB | 2024-06-14 |
| 1 RON = | 1.4921 BOB | 0.6702 RON = | 1 BOB | 2024-06-13 |
| 1 RON = | 1.4936 BOB | 0.6695 RON = | 1 BOB | 2024-06-12 |
| 1 RON = | 1.4889 BOB | 0.6716 RON = | 1 BOB | 2024-06-11 |
| 1 RON = | 1.5105 BOB | 0.6621 RON = | 1 BOB | 2024-06-10 |
| 1 RON = | 1.5107 BOB | 0.6619 RON = | 1 BOB | 2024-06-09 |
| 1 RON = | 1.5107 BOB | 0.6619 RON = | 1 BOB | 2024-06-08 |
| 1 RON = | 1.5106 BOB | 0.662 RON = | 1 BOB | 2024-06-07 |
| 1 RON = | 1.5088 BOB | 0.6628 RON = | 1 BOB | 2024-06-06 |
| 1 RON = | 1.5077 BOB | 0.6633 RON = | 1 BOB | 2024-06-05 |
| 1 RON = | 1.4995 BOB | 0.6669 RON = | 1 BOB | 2024-06-04 |
| 1 RON = | 1.5068 BOB | 0.6637 RON = | 1 BOB | 2024-06-03 |
| 1 RON = | 1.5074 BOB | 0.6634 RON = | 1 BOB | 2024-06-02 |
| 1 RON = | 1.5074 BOB | 0.6634 RON = | 1 BOB | 2024-06-01 |
| 1 RON = | 1.504 BOB | 0.6649 RON = | 1 BOB | 2024-05-31 |
| 1 RON = | 1.5083 BOB | 0.663 RON = | 1 BOB | 2024-05-30 |
| 1 RON = | 1.5108 BOB | 0.6619 RON = | 1 BOB | 2024-05-29 |
| 1 RON = | 1.5102 BOB | 0.6622 RON = | 1 BOB | 2024-05-28 |
| 1 RON = | 1.5076 BOB | 0.6633 RON = | 1 BOB | 2024-05-27 |
| 1 RON = | 1.5049 BOB | 0.6645 RON = | 1 BOB | 2024-05-26 |
| 1 RON = | 1.5049 BOB | 0.6645 RON = | 1 BOB | 2024-05-25 |
| 1 RON = | 1.5091 BOB | 0.6626 RON = | 1 BOB | 2024-05-24 |
| 1 RON = | 1.5081 BOB | 0.6631 RON = | 1 BOB | 2024-05-23 |
| 1 RON = | 1.507 BOB | 0.6636 RON = | 1 BOB | 2024-05-22 |
| 1 RON = | 1.5115 BOB | 0.6616 RON = | 1 BOB | 2024-05-21 |
| 1 RON = | 1.5046 BOB | 0.6646 RON = | 1 BOB | 2024-05-20 |
| 1 RON = | 1.502 BOB | 0.6658 RON = | 1 BOB | 2024-05-19 |
| 1 RON = | 1.502 BOB | 0.6658 RON = | 1 BOB | 2024-05-18 |
| 1 RON = | 1.5075 BOB | 0.6633 RON = | 1 BOB | 2024-05-17 |
| 1 RON = | 1.5001 BOB | 0.6666 RON = | 1 BOB | 2024-05-16 |
| 1 RON = | 1.5006 BOB | 0.6664 RON = | 1 BOB | 2024-05-15 |
| 1 RON = | 1.4977 BOB | 0.6677 RON = | 1 BOB | 2024-05-14 |
| 1 RON = | 1.4979 BOB | 0.6676 RON = | 1 BOB | 2024-05-13 |
| 1 RON = | 1.4939 BOB | 0.6694 RON = | 1 BOB | 2024-05-12 |
| 1 RON = | 1.4952 BOB | 0.6688 RON = | 1 BOB | 2024-05-11 |
| 1 RON = | 1.4909 BOB | 0.6707 RON = | 1 BOB | 2024-05-10 |
| 1 RON = | 1.4911 BOB | 0.6707 RON = | 1 BOB | 2024-05-09 |
| 1 RON = | 1.4958 BOB | 0.6686 RON = | 1 BOB | 2024-05-08 |
| 1 RON = | 1.494 BOB | 0.6693 RON = | 1 BOB | 2024-05-07 |
| 1 RON = | 1.497 BOB | 0.668 RON = | 1 BOB | 2024-05-06 |
| 1 RON = | 1.4945 BOB | 0.6691 RON = | 1 BOB | 2024-05-05 |
| 1 RON = | 1.4945 BOB | 0.6691 RON = | 1 BOB | 2024-05-04 |
| 1 RON = | 1.488 BOB | 0.672 RON = | 1 BOB | 2024-05-03 |
| 1 RON = | 1.4804 BOB | 0.6755 RON = | 1 BOB | 2024-05-02 |
| 1 RON = | 1.4917 BOB | 0.6704 RON = | 1 BOB | 2024-05-01 |
| 1 RON = | 1.4934 BOB | 0.6696 RON = | 1 BOB | 2024-04-30 |
| 1 RON = | 1.4952 BOB | 0.6688 RON = | 1 BOB | 2024-04-29 |
| 1 RON = | 1.4929 BOB | 0.6699 RON = | 1 BOB | 2024-04-28 |
| 1 RON = | 1.4929 BOB | 0.6699 RON = | 1 BOB | 2024-04-27 |
| 1 RON = | 1.4936 BOB | 0.6695 RON = | 1 BOB | 2024-04-26 |
| 1 RON = | 1.4875 BOB | 0.6723 RON = | 1 BOB | 2024-04-25 |
| 1 RON = | 1.4763 BOB | 0.6774 RON = | 1 BOB | 2024-04-24 |
| 1 RON = | 1.4842 BOB | 0.6738 RON = | 1 BOB | 2024-04-23 |
| 1 RON = | 1.4814 BOB | 0.675 RON = | 1 BOB | 2024-04-22 |
| 1 RON = | 1.4798 BOB | 0.6758 RON = | 1 BOB | 2024-04-21 |
| 1 RON = | 1.4798 BOB | 0.6758 RON = | 1 BOB | 2024-04-20 |
| 1 RON = | 1.4906 BOB | 0.6709 RON = | 1 BOB | 2024-04-19 |
| 1 RON = | 1.4811 BOB | 0.6752 RON = | 1 BOB | 2024-04-18 |
| 1 RON = | 1.4837 BOB | 0.674 RON = | 1 BOB | 2024-04-17 |
| 1 RON = | 1.4813 BOB | 0.6751 RON = | 1 BOB | 2024-04-16 |
| 1 RON = | 1.4853 BOB | 0.6733 RON = | 1 BOB | 2024-04-15 |
| 1 RON = | 1.4805 BOB | 0.6755 RON = | 1 BOB | 2024-04-14 |
| 1 RON = | 1.4833 BOB | 0.6742 RON = | 1 BOB | 2024-04-13 |
| 1 RON = | 1.4876 BOB | 0.6722 RON = | 1 BOB | 2024-04-12 |
| 1 RON = | 1.5087 BOB | 0.6628 RON = | 1 BOB | 2024-04-11 |
| 1 RON = | 1.5119 BOB | 0.6614 RON = | 1 BOB | 2024-04-10 |
| 1 RON = | 1.5107 BOB | 0.6619 RON = | 1 BOB | 2024-04-09 |
| 1 RON = | 1.5071 BOB | 0.6635 RON = | 1 BOB | 2024-04-08 |
| 1 RON = | 1.5053 BOB | 0.6643 RON = | 1 BOB | 2024-04-07 |
| 1 RON = | 1.5053 BOB | 0.6643 RON = | 1 BOB | 2024-04-06 |
| 1 RON = | 1.5102 BOB | 0.6622 RON = | 1 BOB | 2024-04-05 |
| 1 RON = | 1.5001 BOB | 0.6666 RON = | 1 BOB | 2024-04-04 |
| 1 RON = | 1.4939 BOB | 0.6694 RON = | 1 BOB | 2024-04-03 |
| 1 RON = | 1.4982 BOB | 0.6675 RON = | 1 BOB | 2024-04-02 |
| 1 RON = | 1.5043 BOB | 0.6648 RON = | 1 BOB | 2024-04-01 |
| 1 RON = | 1.5036 BOB | 0.6651 RON = | 1 BOB | 2024-03-31 |
| 1 RON = | 1.5036 BOB | 0.6651 RON = | 1 BOB | 2024-03-30 |
| 1 RON = | 1.5002 BOB | 0.6666 RON = | 1 BOB | 2024-03-29 |
| 1 RON = | 1.4976 BOB | 0.6677 RON = | 1 BOB | 2024-03-28 |
| 1 RON = | 1.5141 BOB | 0.6604 RON = | 1 BOB | 2024-03-27 |
| 1 RON = | 1.5071 BOB | 0.6635 RON = | 1 BOB | 2024-03-26 |
| 1 RON = | 1.5029 BOB | 0.6654 RON = | 1 BOB | 2024-03-25 |
| 1 RON = | 1.4955 BOB | 0.6687 RON = | 1 BOB | 2024-03-24 |
| 1 RON = | 1.4955 BOB | 0.6687 RON = | 1 BOB | 2024-03-23 |
| 1 RON = | 1.5028 BOB | 0.6654 RON = | 1 BOB | 2024-03-22 |
| 1 RON = | 1.5032 BOB | 0.6652 RON = | 1 BOB | 2024-03-21 |
| 1 RON = | 1.5039 BOB | 0.6649 RON = | 1 BOB | 2024-03-20 |
| 1 RON = | 1.5103 BOB | 0.6621 RON = | 1 BOB | 2024-03-19 |
| 1 RON = | 1.5157 BOB | 0.6598 RON = | 1 BOB | 2024-03-18 |
| 1 RON = | 1.514 BOB | 0.6605 RON = | 1 BOB | 2024-03-17 |
| 1 RON = | 1.514 BOB | 0.6605 RON = | 1 BOB | 2024-03-16 |
| 1 RON = | 1.5241 BOB | 0.6561 RON = | 1 BOB | 2024-03-15 |
| 1 RON = | 1.5259 BOB | 0.6554 RON = | 1 BOB | 2024-03-14 |
| 1 RON = | 1.5208 BOB | 0.6575 RON = | 1 BOB | 2024-03-13 |
| 1 RON = | 1.5217 BOB | 0.6571 RON = | 1 BOB | 2024-03-12 |
| 1 RON = | 1.5206 BOB | 0.6576 RON = | 1 BOB | 2024-03-11 |
| 1 RON = | 1.5204 BOB | 0.6577 RON = | 1 BOB | 2024-03-10 |
| 1 RON = | 1.5204 BOB | 0.6577 RON = | 1 BOB | 2024-03-09 |
| 1 RON = | 1.5128 BOB | 0.661 RON = | 1 BOB | 2024-03-08 |
| 1 RON = | 1.5117 BOB | 0.6615 RON = | 1 BOB | 2024-03-07 |
| 1 RON = | 1.5125 BOB | 0.6612 RON = | 1 BOB | 2024-03-06 |
| 1 RON = | 1.5088 BOB | 0.6628 RON = | 1 BOB | 2024-03-05 |
| 1 RON = | 1.5062 BOB | 0.6639 RON = | 1 BOB | 2024-03-04 |
| 1 RON = | 1.5025 BOB | 0.6656 RON = | 1 BOB | 2024-03-03 |
| 1 RON = | 1.5025 BOB | 0.6656 RON = | 1 BOB | 2024-03-02 |
| 1 RON = | 1.5049 BOB | 0.6645 RON = | 1 BOB | 2024-03-01 |
| 1 RON = | 1.5054 BOB | 0.6643 RON = | 1 BOB | 2024-02-29 |
| 1 RON = | 1.5094 BOB | 0.6625 RON = | 1 BOB | 2024-02-28 |
| 1 RON = | 1.5094 BOB | 0.6625 RON = | 1 BOB | 2024-02-27 |
| 1 RON = | 1.5059 BOB | 0.6641 RON = | 1 BOB | 2024-02-26 |
| 1 RON = | 1.5015 BOB | 0.666 RON = | 1 BOB | 2024-02-25 |
| 1 RON = | 1.5015 BOB | 0.666 RON = | 1 BOB | 2024-02-24 |
| 1 RON = | 1.5076 BOB | 0.6633 RON = | 1 BOB | 2024-02-23 |
| 1 RON = | 1.5035 BOB | 0.6651 RON = | 1 BOB | 2024-02-22 |
| 1 RON = | 1.4982 BOB | 0.6675 RON = | 1 BOB | 2024-02-21 |
| 1 RON = | 1.5015 BOB | 0.666 RON = | 1 BOB | 2024-02-20 |
| 1 RON = | 1.4958 BOB | 0.6685 RON = | 1 BOB | 2024-02-19 |
| 1 RON = | 1.4934 BOB | 0.6696 RON = | 1 BOB | 2024-02-18 |
| 1 RON = | 1.4939 BOB | 0.6694 RON = | 1 BOB | 2024-02-17 |
| 1 RON = | 1.491 BOB | 0.6707 RON = | 1 BOB | 2024-02-16 |
| 1 RON = | 1.4878 BOB | 0.6722 RON = | 1 BOB | 2024-02-15 |
| 1 RON = | 1.4957 BOB | 0.6686 RON = | 1 BOB | 2024-02-14 |
| 1 RON = | 1.4963 BOB | 0.6683 RON = | 1 BOB | 2024-02-13 |
| 1 RON = | 1.4939 BOB | 0.6694 RON = | 1 BOB | 2024-02-12 |
| 1 RON = | 1.4961 BOB | 0.6684 RON = | 1 BOB | 2024-02-11 |
| 1 RON = | 1.4961 BOB | 0.6684 RON = | 1 BOB | 2024-02-10 |
| 1 RON = | 1.4985 BOB | 0.6673 RON = | 1 BOB | 2024-02-09 |
| 1 RON = | 1.4947 BOB | 0.669 RON = | 1 BOB | 2024-02-08 |
| 1 RON = | 1.491 BOB | 0.6707 RON = | 1 BOB | 2024-02-07 |
| 1 RON = | 1.4913 BOB | 0.6706 RON = | 1 BOB | 2024-02-06 |
| 1 RON = | 1.508 BOB | 0.6631 RON = | 1 BOB | 2024-02-05 |
| 1 RON = | 1.5002 BOB | 0.6666 RON = | 1 BOB | 2024-02-04 |
| 1 RON = | 1.5002 BOB | 0.6666 RON = | 1 BOB | 2024-02-03 |
| 1 RON = | 1.5038 BOB | 0.665 RON = | 1 BOB | 2024-02-02 |
| 1 RON = | 1.5032 BOB | 0.6652 RON = | 1 BOB | 2024-02-01 |
| 1 RON = | 1.5048 BOB | 0.6646 RON = | 1 BOB | 2024-01-31 |
| 1 RON = | 1.5032 BOB | 0.6652 RON = | 1 BOB | 2024-01-30 |
| 1 RON = | 1.5062 BOB | 0.6639 RON = | 1 BOB | 2024-01-29 |
| 1 RON = | 1.5082 BOB | 0.6631 RON = | 1 BOB | 2024-01-28 |
| 1 RON = | 1.5082 BOB | 0.6631 RON = | 1 BOB | 2024-01-27 |
| 1 RON = | 1.5156 BOB | 0.6598 RON = | 1 BOB | 2024-01-26 |
| 1 RON = | 1.5146 BOB | 0.6602 RON = | 1 BOB | 2024-01-25 |
| 1 RON = | 1.5141 BOB | 0.6605 RON = | 1 BOB | 2024-01-24 |
| 1 RON = | 1.5093 BOB | 0.6626 RON = | 1 BOB | 2024-01-23 |
| 1 RON = | 1.5096 BOB | 0.6624 RON = | 1 BOB | 2024-01-22 |
| 1 RON = | 1.508 BOB | 0.6631 RON = | 1 BOB | 2024-01-21 |
| 1 RON = | 1.5128 BOB | 0.661 RON = | 1 BOB | 2024-01-20 |
| 1 RON = | 1.5111 BOB | 0.6618 RON = | 1 BOB | 2024-01-19 |
| 1 RON = | 1.5102 BOB | 0.6621 RON = | 1 BOB | 2024-01-18 |
| 1 RON = | 1.5121 BOB | 0.6613 RON = | 1 BOB | 2024-01-17 |
| 1 RON = | 1.5143 BOB | 0.6604 RON = | 1 BOB | 2024-01-16 |
| 1 RON = | 1.5202 BOB | 0.6578 RON = | 1 BOB | 2024-01-15 |
| 1 RON = | 1.5206 BOB | 0.6576 RON = | 1 BOB | 2024-01-14 |
| 1 RON = | 1.5206 BOB | 0.6576 RON = | 1 BOB | 2024-01-13 |
| 1 RON = | 1.5223 BOB | 0.6569 RON = | 1 BOB | 2024-01-12 |
| 1 RON = | 1.5199 BOB | 0.6579 RON = | 1 BOB | 2024-01-11 |
| 1 RON = | 1.5216 BOB | 0.6572 RON = | 1 BOB | 2024-01-10 |
| 1 RON = | 1.5167 BOB | 0.6593 RON = | 1 BOB | 2024-01-09 |
| 1 RON = | 1.518 BOB | 0.6588 RON = | 1 BOB | 2024-01-08 |
| 1 RON = | 1.5143 BOB | 0.6604 RON = | 1 BOB | 2024-01-07 |
| 1 RON = | 1.5143 BOB | 0.6604 RON = | 1 BOB | 2024-01-06 |
| 1 RON = | 1.5155 BOB | 0.6598 RON = | 1 BOB | 2024-01-05 |
| 1 RON = | 1.5224 BOB | 0.6569 RON = | 1 BOB | 2024-01-04 |
| 1 RON = | 1.5197 BOB | 0.658 RON = | 1 BOB | 2024-01-03 |
| 1 RON = | 1.5342 BOB | 0.6518 RON = | 1 BOB | 2024-01-02 |
| 1 RON = | 1.5387 BOB | 0.6499 RON = | 1 BOB | 2024-01-01 |
| 1 RON = | 1.5362 BOB | 0.6509 RON = | 1 BOB | 2023-12-31 |
| 1 RON = | 1.5334 BOB | 0.6521 RON = | 1 BOB | 2023-12-30 |
| 1 RON = | 1.5427 BOB | 0.6482 RON = | 1 BOB | 2023-12-29 |
| 1 RON = | 1.5368 BOB | 0.6507 RON = | 1 BOB | 2023-12-28 |
| 1 RON = | 1.5385 BOB | 0.65 RON = | 1 BOB | 2023-12-27 |
| 1 RON = | 1.5341 BOB | 0.6518 RON = | 1 BOB | 2023-12-26 |
| 1 RON = | 1.5335 BOB | 0.6521 RON = | 1 BOB | 2023-12-25 |
| 1 RON = | 1.5306 BOB | 0.6533 RON = | 1 BOB | 2023-12-24 |
| 1 RON = | 1.5306 BOB | 0.6533 RON = | 1 BOB | 2023-12-23 |
| 1 RON = | 1.5349 BOB | 0.6515 RON = | 1 BOB | 2023-12-22 |
| 1 RON = | 1.5189 BOB | 0.6584 RON = | 1 BOB | 2023-12-21 |
| 1 RON = | 1.5181 BOB | 0.6587 RON = | 1 BOB | 2023-12-20 |
| 1 RON = | 1.5196 BOB | 0.658 RON = | 1 BOB | 2023-12-19 |
| 1 RON = | 1.5271 BOB | 0.6548 RON = | 1 BOB | 2023-12-18 |
| 1 RON = | 1.5229 BOB | 0.6567 RON = | 1 BOB | 2023-12-17 |
| 1 RON = | 1.5229 BOB | 0.6567 RON = | 1 BOB | 2023-12-16 |
| 1 RON = | 1.5163 BOB | 0.6595 RON = | 1 BOB | 2023-12-15 |
| 1 RON = | 1.5012 BOB | 0.6661 RON = | 1 BOB | 2023-12-14 |
| 1 RON = | 1.4977 BOB | 0.6677 RON = | 1 BOB | 2023-12-13 |
| 1 RON = | 1.5014 BOB | 0.666 RON = | 1 BOB | 2023-12-12 |
| 1 RON = | 1.4997 BOB | 0.6668 RON = | 1 BOB | 2023-12-11 |
| 1 RON = | 1.4983 BOB | 0.6674 RON = | 1 BOB | 2023-12-10 |
| 1 RON = | 1.4983 BOB | 0.6674 RON = | 1 BOB | 2023-12-09 |
| 1 RON = | 1.4977 BOB | 0.6677 RON = | 1 BOB | 2023-12-08 |
| 1 RON = | 1.4999 BOB | 0.6667 RON = | 1 BOB | 2023-12-07 |
| 1 RON = | 1.5046 BOB | 0.6646 RON = | 1 BOB | 2023-12-06 |
| 1 RON = | 1.5109 BOB | 0.6618 RON = | 1 BOB | 2023-12-05 |