Last Year History for RON/BRL
| RON | BRL | RON | BRL | Date |
|---|---|---|---|---|
| 1 RON = | 1.2285 BRL | 0.814 RON = | 1 BRL | 2024-11-21 |
| 1 RON = | 1.2268 BRL | 0.8151 RON = | 1 BRL | 2024-11-20 |
| 1 RON = | 1.231 BRL | 0.8124 RON = | 1 BRL | 2024-11-19 |
| 1 RON = | 1.236 BRL | 0.8091 RON = | 1 BRL | 2024-11-18 |
| 1 RON = | 1.2268 BRL | 0.8151 RON = | 1 BRL | 2024-11-17 |
| 1 RON = | 1.2268 BRL | 0.8151 RON = | 1 BRL | 2024-11-16 |
| 1 RON = | 1.2388 BRL | 0.8073 RON = | 1 BRL | 2024-11-15 |
| 1 RON = | 1.2348 BRL | 0.8099 RON = | 1 BRL | 2024-11-14 |
| 1 RON = | 1.226 BRL | 0.8157 RON = | 1 BRL | 2024-11-13 |
| 1 RON = | 1.2282 BRL | 0.8142 RON = | 1 BRL | 2024-11-12 |
| 1 RON = | 1.2413 BRL | 0.8056 RON = | 1 BRL | 2024-11-11 |
| 1 RON = | 1.2362 BRL | 0.809 RON = | 1 BRL | 2024-11-10 |
| 1 RON = | 1.2362 BRL | 0.809 RON = | 1 BRL | 2024-11-09 |
| 1 RON = | 1.2334 BRL | 0.8107 RON = | 1 BRL | 2024-11-08 |
| 1 RON = | 1.2313 BRL | 0.8121 RON = | 1 BRL | 2024-11-07 |
| 1 RON = | 1.2941 BRL | 0.7728 RON = | 1 BRL | 2024-11-06 |
| 1 RON = | 1.269 BRL | 0.788 RON = | 1 BRL | 2024-11-05 |
| 1 RON = | 1.2492 BRL | 0.8005 RON = | 1 BRL | 2024-11-04 |
| 1 RON = | 1.2786 BRL | 0.7821 RON = | 1 BRL | 2024-11-03 |
| 1 RON = | 1.2787 BRL | 0.782 RON = | 1 BRL | 2024-11-02 |
| 1 RON = | 1.264 BRL | 0.7912 RON = | 1 BRL | 2024-11-01 |
| 1 RON = | 1.259 BRL | 0.7943 RON = | 1 BRL | 2024-10-31 |
| 1 RON = | 1.2555 BRL | 0.7965 RON = | 1 BRL | 2024-10-30 |
| 1 RON = | 1.2421 BRL | 0.8051 RON = | 1 BRL | 2024-10-29 |
| 1 RON = | 1.2413 BRL | 0.8056 RON = | 1 BRL | 2024-10-28 |
| 1 RON = | 1.2388 BRL | 0.8073 RON = | 1 BRL | 2024-10-27 |
| 1 RON = | 1.2388 BRL | 0.8073 RON = | 1 BRL | 2024-10-26 |
| 1 RON = | 1.2329 BRL | 0.8111 RON = | 1 BRL | 2024-10-25 |
| 1 RON = | 1.2352 BRL | 0.8096 RON = | 1 BRL | 2024-10-24 |
| 1 RON = | 1.2337 BRL | 0.8106 RON = | 1 BRL | 2024-10-23 |
| 1 RON = | 1.2373 BRL | 0.8082 RON = | 1 BRL | 2024-10-22 |
| 1 RON = | 1.2412 BRL | 0.8057 RON = | 1 BRL | 2024-10-21 |
| 1 RON = | 1.2319 BRL | 0.8117 RON = | 1 BRL | 2024-10-20 |
| 1 RON = | 1.2441 BRL | 0.8038 RON = | 1 BRL | 2024-10-19 |
| 1 RON = | 1.2329 BRL | 0.8111 RON = | 1 BRL | 2024-10-18 |
| 1 RON = | 1.2379 BRL | 0.8078 RON = | 1 BRL | 2024-10-17 |
| 1 RON = | 1.2378 BRL | 0.8079 RON = | 1 BRL | 2024-10-16 |
| 1 RON = | 1.2273 BRL | 0.8148 RON = | 1 BRL | 2024-10-15 |
| 1 RON = | 1.2327 BRL | 0.8112 RON = | 1 BRL | 2024-10-14 |
| 1 RON = | 1.2338 BRL | 0.8105 RON = | 1 BRL | 2024-10-13 |
| 1 RON = | 1.2338 BRL | 0.8105 RON = | 1 BRL | 2024-10-12 |
| 1 RON = | 1.2275 BRL | 0.8147 RON = | 1 BRL | 2024-10-11 |
| 1 RON = | 1.2295 BRL | 0.8133 RON = | 1 BRL | 2024-10-10 |
| 1 RON = | 1.2196 BRL | 0.8199 RON = | 1 BRL | 2024-10-09 |
| 1 RON = | 1.2136 BRL | 0.824 RON = | 1 BRL | 2024-10-08 |
| 1 RON = | 1.2015 BRL | 0.8323 RON = | 1 BRL | 2024-10-07 |
| 1 RON = | 1.2027 BRL | 0.8315 RON = | 1 BRL | 2024-10-06 |
| 1 RON = | 1.2027 BRL | 0.8315 RON = | 1 BRL | 2024-10-05 |
| 1 RON = | 1.2137 BRL | 0.8239 RON = | 1 BRL | 2024-10-04 |
| 1 RON = | 1.2061 BRL | 0.8291 RON = | 1 BRL | 2024-10-03 |
| 1 RON = | 1.207 BRL | 0.8285 RON = | 1 BRL | 2024-10-02 |
| 1 RON = | 1.2153 BRL | 0.8229 RON = | 1 BRL | 2024-10-01 |
| 1 RON = | 1.2221 BRL | 0.8183 RON = | 1 BRL | 2024-09-30 |
| 1 RON = | 1.2188 BRL | 0.8205 RON = | 1 BRL | 2024-09-29 |
| 1 RON = | 1.2188 BRL | 0.8205 RON = | 1 BRL | 2024-09-28 |
| 1 RON = | 1.2195 BRL | 0.82 RON = | 1 BRL | 2024-09-27 |
| 1 RON = | 1.226 BRL | 0.8156 RON = | 1 BRL | 2024-09-26 |
| 1 RON = | 1.2248 BRL | 0.8164 RON = | 1 BRL | 2024-09-25 |
| 1 RON = | 1.2392 BRL | 0.807 RON = | 1 BRL | 2024-09-24 |
| 1 RON = | 1.2305 BRL | 0.8127 RON = | 1 BRL | 2024-09-23 |
| 1 RON = | 1.2394 BRL | 0.8069 RON = | 1 BRL | 2024-09-22 |
| 1 RON = | 1.2177 BRL | 0.8212 RON = | 1 BRL | 2024-09-21 |
| 1 RON = | 1.2172 BRL | 0.8215 RON = | 1 BRL | 2024-09-20 |
| 1 RON = | 1.2271 BRL | 0.8149 RON = | 1 BRL | 2024-09-19 |
| 1 RON = | 1.2276 BRL | 0.8146 RON = | 1 BRL | 2024-09-18 |
| 1 RON = | 1.2326 BRL | 0.8113 RON = | 1 BRL | 2024-09-17 |
| 1 RON = | 1.2437 BRL | 0.8041 RON = | 1 BRL | 2024-09-16 |
| 1 RON = | 1.2389 BRL | 0.8072 RON = | 1 BRL | 2024-09-15 |
| 1 RON = | 1.2388 BRL | 0.8072 RON = | 1 BRL | 2024-09-14 |
| 1 RON = | 1.2548 BRL | 0.7969 RON = | 1 BRL | 2024-09-13 |
| 1 RON = | 1.2553 BRL | 0.7966 RON = | 1 BRL | 2024-09-12 |
| 1 RON = | 1.2573 BRL | 0.7953 RON = | 1 BRL | 2024-09-11 |
| 1 RON = | 1.239 BRL | 0.8071 RON = | 1 BRL | 2024-09-10 |
| 1 RON = | 1.2447 BRL | 0.8034 RON = | 1 BRL | 2024-09-09 |
| 1 RON = | 1.2482 BRL | 0.8011 RON = | 1 BRL | 2024-09-08 |
| 1 RON = | 1.2435 BRL | 0.8042 RON = | 1 BRL | 2024-09-07 |
| 1 RON = | 1.2446 BRL | 0.8034 RON = | 1 BRL | 2024-09-06 |
| 1 RON = | 1.2596 BRL | 0.7939 RON = | 1 BRL | 2024-09-05 |
| 1 RON = | 1.2558 BRL | 0.7963 RON = | 1 BRL | 2024-09-04 |
| 1 RON = | 1.2466 BRL | 0.8022 RON = | 1 BRL | 2024-09-03 |
| 1 RON = | 1.2484 BRL | 0.801 RON = | 1 BRL | 2024-09-02 |
| 1 RON = | 1.2458 BRL | 0.8027 RON = | 1 BRL | 2024-09-01 |
| 1 RON = | 1.2456 BRL | 0.8028 RON = | 1 BRL | 2024-08-31 |
| 1 RON = | 1.2535 BRL | 0.7978 RON = | 1 BRL | 2024-08-30 |
| 1 RON = | 1.24 BRL | 0.8064 RON = | 1 BRL | 2024-08-29 |
| 1 RON = | 1.2324 BRL | 0.8114 RON = | 1 BRL | 2024-08-28 |
| 1 RON = | 1.2336 BRL | 0.8107 RON = | 1 BRL | 2024-08-27 |
| 1 RON = | 1.2323 BRL | 0.8115 RON = | 1 BRL | 2024-08-26 |
| 1 RON = | 1.2471 BRL | 0.8019 RON = | 1 BRL | 2024-08-25 |
| 1 RON = | 1.234 BRL | 0.8104 RON = | 1 BRL | 2024-08-24 |
| 1 RON = | 1.2494 BRL | 0.8004 RON = | 1 BRL | 2024-08-23 |
| 1 RON = | 1.2274 BRL | 0.8147 RON = | 1 BRL | 2024-08-22 |
| 1 RON = | 1.2239 BRL | 0.817 RON = | 1 BRL | 2024-08-21 |
| 1 RON = | 1.2028 BRL | 0.8314 RON = | 1 BRL | 2024-08-20 |
| 1 RON = | 1.2132 BRL | 0.8243 RON = | 1 BRL | 2024-08-19 |
| 1 RON = | 1.2129 BRL | 0.8245 RON = | 1 BRL | 2024-08-18 |
| 1 RON = | 1.2129 BRL | 0.8245 RON = | 1 BRL | 2024-08-17 |
| 1 RON = | 1.2117 BRL | 0.8253 RON = | 1 BRL | 2024-08-16 |
| 1 RON = | 1.2106 BRL | 0.826 RON = | 1 BRL | 2024-08-15 |
| 1 RON = | 1.2093 BRL | 0.8269 RON = | 1 BRL | 2024-08-14 |
| 1 RON = | 1.2054 BRL | 0.8296 RON = | 1 BRL | 2024-08-13 |
| 1 RON = | 1.2092 BRL | 0.827 RON = | 1 BRL | 2024-08-12 |
| 1 RON = | 1.2076 BRL | 0.8281 RON = | 1 BRL | 2024-08-11 |
| 1 RON = | 1.2076 BRL | 0.8281 RON = | 1 BRL | 2024-08-10 |
| 1 RON = | 1.2172 BRL | 0.8216 RON = | 1 BRL | 2024-08-09 |
| 1 RON = | 1.2379 BRL | 0.8078 RON = | 1 BRL | 2024-08-08 |
| 1 RON = | 1.2401 BRL | 0.8064 RON = | 1 BRL | 2024-08-07 |
| 1 RON = | 1.255 BRL | 0.7968 RON = | 1 BRL | 2024-08-06 |
| 1 RON = | 1.2606 BRL | 0.7933 RON = | 1 BRL | 2024-08-05 |
| 1 RON = | 1.2561 BRL | 0.7961 RON = | 1 BRL | 2024-08-04 |
| 1 RON = | 1.2561 BRL | 0.7961 RON = | 1 BRL | 2024-08-03 |
| 1 RON = | 1.251 BRL | 0.7994 RON = | 1 BRL | 2024-08-02 |
| 1 RON = | 1.2257 BRL | 0.8159 RON = | 1 BRL | 2024-08-01 |
| 1 RON = | 1.2213 BRL | 0.8188 RON = | 1 BRL | 2024-07-31 |
| 1 RON = | 1.2228 BRL | 0.8178 RON = | 1 BRL | 2024-07-30 |
| 1 RON = | 1.2351 BRL | 0.8096 RON = | 1 BRL | 2024-07-29 |
| 1 RON = | 1.232 BRL | 0.8117 RON = | 1 BRL | 2024-07-28 |
| 1 RON = | 1.2305 BRL | 0.8127 RON = | 1 BRL | 2024-07-27 |
| 1 RON = | 1.2326 BRL | 0.8113 RON = | 1 BRL | 2024-07-26 |
| 1 RON = | 1.2347 BRL | 0.8099 RON = | 1 BRL | 2024-07-25 |
| 1 RON = | 1.2183 BRL | 0.8208 RON = | 1 BRL | 2024-07-24 |
| 1 RON = | 1.2174 BRL | 0.8214 RON = | 1 BRL | 2024-07-23 |
| 1 RON = | 1.2294 BRL | 0.8134 RON = | 1 BRL | 2024-07-22 |
| 1 RON = | 1.2265 BRL | 0.8154 RON = | 1 BRL | 2024-07-21 |
| 1 RON = | 1.2264 BRL | 0.8154 RON = | 1 BRL | 2024-07-20 |
| 1 RON = | 1.2136 BRL | 0.824 RON = | 1 BRL | 2024-07-19 |
| 1 RON = | 1.2077 BRL | 0.828 RON = | 1 BRL | 2024-07-18 |
| 1 RON = | 1.1952 BRL | 0.8367 RON = | 1 BRL | 2024-07-17 |
| 1 RON = | 1.1958 BRL | 0.8363 RON = | 1 BRL | 2024-07-16 |
| 1 RON = | 1.1922 BRL | 0.8388 RON = | 1 BRL | 2024-07-15 |
| 1 RON = | 1.1914 BRL | 0.8394 RON = | 1 BRL | 2024-07-14 |
| 1 RON = | 1.1913 BRL | 0.8394 RON = | 1 BRL | 2024-07-13 |
| 1 RON = | 1.1907 BRL | 0.8399 RON = | 1 BRL | 2024-07-12 |
| 1 RON = | 1.181 BRL | 0.8468 RON = | 1 BRL | 2024-07-11 |
| 1 RON = | 1.1785 BRL | 0.8485 RON = | 1 BRL | 2024-07-10 |
| 1 RON = | 1.1907 BRL | 0.8398 RON = | 1 BRL | 2024-07-09 |
| 1 RON = | 1.1893 BRL | 0.8408 RON = | 1 BRL | 2024-07-08 |
| 1 RON = | 1.189 BRL | 0.8411 RON = | 1 BRL | 2024-07-07 |
| 1 RON = | 1.1923 BRL | 0.8387 RON = | 1 BRL | 2024-07-06 |
| 1 RON = | 1.1941 BRL | 0.8374 RON = | 1 BRL | 2024-07-05 |
| 1 RON = | 1.2058 BRL | 0.8293 RON = | 1 BRL | 2024-07-04 |
| 1 RON = | 1.2272 BRL | 0.8149 RON = | 1 BRL | 2024-07-03 |
| 1 RON = | 1.2174 BRL | 0.8214 RON = | 1 BRL | 2024-07-02 |
| 1 RON = | 1.2086 BRL | 0.8274 RON = | 1 BRL | 2024-07-01 |
| 1 RON = | 1.2044 BRL | 0.8303 RON = | 1 BRL | 2024-06-30 |
| 1 RON = | 1.2045 BRL | 0.8302 RON = | 1 BRL | 2024-06-29 |
| 1 RON = | 1.1834 BRL | 0.845 RON = | 1 BRL | 2024-06-28 |
| 1 RON = | 1.1873 BRL | 0.8422 RON = | 1 BRL | 2024-06-27 |
| 1 RON = | 1.1708 BRL | 0.8541 RON = | 1 BRL | 2024-06-26 |
| 1 RON = | 1.1616 BRL | 0.8609 RON = | 1 BRL | 2024-06-25 |
| 1 RON = | 1.1698 BRL | 0.8548 RON = | 1 BRL | 2024-06-24 |
| 1 RON = | 1.1676 BRL | 0.8565 RON = | 1 BRL | 2024-06-23 |
| 1 RON = | 1.1699 BRL | 0.8548 RON = | 1 BRL | 2024-06-22 |
| 1 RON = | 1.1723 BRL | 0.853 RON = | 1 BRL | 2024-06-21 |
| 1 RON = | 1.1688 BRL | 0.8556 RON = | 1 BRL | 2024-06-20 |
| 1 RON = | 1.1741 BRL | 0.8517 RON = | 1 BRL | 2024-06-19 |
| 1 RON = | 1.1676 BRL | 0.8564 RON = | 1 BRL | 2024-06-18 |
| 1 RON = | 1.1571 BRL | 0.8642 RON = | 1 BRL | 2024-06-17 |
| 1 RON = | 1.1557 BRL | 0.8653 RON = | 1 BRL | 2024-06-16 |
| 1 RON = | 1.1499 BRL | 0.8696 RON = | 1 BRL | 2024-06-15 |
| 1 RON = | 1.1517 BRL | 0.8683 RON = | 1 BRL | 2024-06-14 |
| 1 RON = | 1.1725 BRL | 0.8529 RON = | 1 BRL | 2024-06-13 |
| 1 RON = | 1.1594 BRL | 0.8625 RON = | 1 BRL | 2024-06-12 |
| 1 RON = | 1.1568 BRL | 0.8645 RON = | 1 BRL | 2024-06-11 |
| 1 RON = | 1.1558 BRL | 0.8652 RON = | 1 BRL | 2024-06-10 |
| 1 RON = | 1.161 BRL | 0.8614 RON = | 1 BRL | 2024-06-09 |
| 1 RON = | 1.1498 BRL | 0.8697 RON = | 1 BRL | 2024-06-08 |
| 1 RON = | 1.1511 BRL | 0.8687 RON = | 1 BRL | 2024-06-07 |
| 1 RON = | 1.1592 BRL | 0.8626 RON = | 1 BRL | 2024-06-06 |
| 1 RON = | 1.1561 BRL | 0.865 RON = | 1 BRL | 2024-06-05 |
| 1 RON = | 1.1475 BRL | 0.8714 RON = | 1 BRL | 2024-06-04 |
| 1 RON = | 1.1421 BRL | 0.8756 RON = | 1 BRL | 2024-06-03 |
| 1 RON = | 1.1429 BRL | 0.875 RON = | 1 BRL | 2024-06-02 |
| 1 RON = | 1.1429 BRL | 0.875 RON = | 1 BRL | 2024-06-01 |
| 1 RON = | 1.1341 BRL | 0.8817 RON = | 1 BRL | 2024-05-31 |
| 1 RON = | 1.1305 BRL | 0.8845 RON = | 1 BRL | 2024-05-30 |
| 1 RON = | 1.1255 BRL | 0.8885 RON = | 1 BRL | 2024-05-29 |
| 1 RON = | 1.1309 BRL | 0.8843 RON = | 1 BRL | 2024-05-28 |
| 1 RON = | 1.1291 BRL | 0.8857 RON = | 1 BRL | 2024-05-27 |
| 1 RON = | 1.1267 BRL | 0.8876 RON = | 1 BRL | 2024-05-26 |
| 1 RON = | 1.1205 BRL | 0.8925 RON = | 1 BRL | 2024-05-25 |
| 1 RON = | 1.1199 BRL | 0.8929 RON = | 1 BRL | 2024-05-24 |
| 1 RON = | 1.1234 BRL | 0.8901 RON = | 1 BRL | 2024-05-23 |
| 1 RON = | 1.1167 BRL | 0.8955 RON = | 1 BRL | 2024-05-22 |
| 1 RON = | 1.1156 BRL | 0.8964 RON = | 1 BRL | 2024-05-21 |
| 1 RON = | 1.115 BRL | 0.8968 RON = | 1 BRL | 2024-05-20 |
| 1 RON = | 1.1155 BRL | 0.8965 RON = | 1 BRL | 2024-05-19 |
| 1 RON = | 1.1155 BRL | 0.8965 RON = | 1 BRL | 2024-05-18 |
| 1 RON = | 1.118 BRL | 0.8945 RON = | 1 BRL | 2024-05-17 |
| 1 RON = | 1.1223 BRL | 0.8911 RON = | 1 BRL | 2024-05-16 |
| 1 RON = | 1.116 BRL | 0.896 RON = | 1 BRL | 2024-05-15 |
| 1 RON = | 1.1184 BRL | 0.8941 RON = | 1 BRL | 2024-05-14 |
| 1 RON = | 1.1177 BRL | 0.8947 RON = | 1 BRL | 2024-05-13 |
| 1 RON = | 1.1159 BRL | 0.8962 RON = | 1 BRL | 2024-05-12 |
| 1 RON = | 1.1159 BRL | 0.8962 RON = | 1 BRL | 2024-05-11 |
| 1 RON = | 1.1141 BRL | 0.8976 RON = | 1 BRL | 2024-05-10 |
| 1 RON = | 1.098 BRL | 0.9107 RON = | 1 BRL | 2024-05-09 |
| 1 RON = | 1.0964 BRL | 0.912 RON = | 1 BRL | 2024-05-08 |
| 1 RON = | 1.0978 BRL | 0.9109 RON = | 1 BRL | 2024-05-07 |
| 1 RON = | 1.0984 BRL | 0.9104 RON = | 1 BRL | 2024-05-06 |
| 1 RON = | 1.0977 BRL | 0.911 RON = | 1 BRL | 2024-05-05 |
| 1 RON = | 1.0977 BRL | 0.911 RON = | 1 BRL | 2024-05-04 |
| 1 RON = | 1.1035 BRL | 0.9062 RON = | 1 BRL | 2024-05-03 |
| 1 RON = | 1.1173 BRL | 0.895 RON = | 1 BRL | 2024-05-02 |
| 1 RON = | 1.1141 BRL | 0.8975 RON = | 1 BRL | 2024-05-01 |
| 1 RON = | 1.1035 BRL | 0.9062 RON = | 1 BRL | 2024-04-30 |
| 1 RON = | 1.1018 BRL | 0.9076 RON = | 1 BRL | 2024-04-29 |
| 1 RON = | 1.0986 BRL | 0.9102 RON = | 1 BRL | 2024-04-28 |
| 1 RON = | 1.0986 BRL | 0.9102 RON = | 1 BRL | 2024-04-27 |
| 1 RON = | 1.1131 BRL | 0.8984 RON = | 1 BRL | 2024-04-26 |
| 1 RON = | 1.1095 BRL | 0.9013 RON = | 1 BRL | 2024-04-25 |
| 1 RON = | 1.1021 BRL | 0.9074 RON = | 1 BRL | 2024-04-24 |
| 1 RON = | 1.1066 BRL | 0.9037 RON = | 1 BRL | 2024-04-23 |
| 1 RON = | 1.1147 BRL | 0.8971 RON = | 1 BRL | 2024-04-22 |
| 1 RON = | 1.1143 BRL | 0.8974 RON = | 1 BRL | 2024-04-21 |
| 1 RON = | 1.1202 BRL | 0.8927 RON = | 1 BRL | 2024-04-20 |
| 1 RON = | 1.1227 BRL | 0.8907 RON = | 1 BRL | 2024-04-19 |
| 1 RON = | 1.1225 BRL | 0.8909 RON = | 1 BRL | 2024-04-18 |
| 1 RON = | 1.1306 BRL | 0.8844 RON = | 1 BRL | 2024-04-17 |
| 1 RON = | 1.1074 BRL | 0.903 RON = | 1 BRL | 2024-04-16 |
| 1 RON = | 1.0957 BRL | 0.9127 RON = | 1 BRL | 2024-04-15 |
| 1 RON = | 1.0953 BRL | 0.913 RON = | 1 BRL | 2024-04-14 |
| 1 RON = | 1.0953 BRL | 0.913 RON = | 1 BRL | 2024-04-13 |
| 1 RON = | 1.0919 BRL | 0.9158 RON = | 1 BRL | 2024-04-12 |
| 1 RON = | 1.0937 BRL | 0.9143 RON = | 1 BRL | 2024-04-11 |
| 1 RON = | 1.0949 BRL | 0.9133 RON = | 1 BRL | 2024-04-10 |
| 1 RON = | 1.099 BRL | 0.9099 RON = | 1 BRL | 2024-04-09 |
| 1 RON = | 1.1042 BRL | 0.9056 RON = | 1 BRL | 2024-04-08 |
| 1 RON = | 1.1051 BRL | 0.9049 RON = | 1 BRL | 2024-04-07 |
| 1 RON = | 1.102 BRL | 0.9075 RON = | 1 BRL | 2024-04-06 |
| 1 RON = | 1.1038 BRL | 0.9059 RON = | 1 BRL | 2024-04-05 |
| 1 RON = | 1.1012 BRL | 0.9081 RON = | 1 BRL | 2024-04-04 |
| 1 RON = | 1.0979 BRL | 0.9108 RON = | 1 BRL | 2024-04-03 |
| 1 RON = | 1.0926 BRL | 0.9153 RON = | 1 BRL | 2024-04-02 |
| 1 RON = | 1.0882 BRL | 0.919 RON = | 1 BRL | 2024-04-01 |
| 1 RON = | 1.0888 BRL | 0.9185 RON = | 1 BRL | 2024-03-31 |
| 1 RON = | 1.0888 BRL | 0.9185 RON = | 1 BRL | 2024-03-30 |
| 1 RON = | 1.0881 BRL | 0.9191 RON = | 1 BRL | 2024-03-29 |
| 1 RON = | 1.0819 BRL | 0.9243 RON = | 1 BRL | 2024-03-28 |
| 1 RON = | 1.0841 BRL | 0.9224 RON = | 1 BRL | 2024-03-27 |
| 1 RON = | 1.0866 BRL | 0.9203 RON = | 1 BRL | 2024-03-26 |
| 1 RON = | 1.0885 BRL | 0.9187 RON = | 1 BRL | 2024-03-25 |
| 1 RON = | 1.0875 BRL | 0.9196 RON = | 1 BRL | 2024-03-24 |
| 1 RON = | 1.0766 BRL | 0.9289 RON = | 1 BRL | 2024-03-23 |
| 1 RON = | 1.0823 BRL | 0.924 RON = | 1 BRL | 2024-03-22 |
| 1 RON = | 1.0896 BRL | 0.9177 RON = | 1 BRL | 2024-03-21 |
| 1 RON = | 1.0963 BRL | 0.9121 RON = | 1 BRL | 2024-03-20 |
| 1 RON = | 1.0961 BRL | 0.9123 RON = | 1 BRL | 2024-03-19 |
| 1 RON = | 1.0954 BRL | 0.9129 RON = | 1 BRL | 2024-03-18 |
| 1 RON = | 1.0943 BRL | 0.9138 RON = | 1 BRL | 2024-03-17 |
| 1 RON = | 1.0932 BRL | 0.9147 RON = | 1 BRL | 2024-03-16 |
| 1 RON = | 1.0951 BRL | 0.9131 RON = | 1 BRL | 2024-03-15 |
| 1 RON = | 1.0941 BRL | 0.914 RON = | 1 BRL | 2024-03-14 |
| 1 RON = | 1.093 BRL | 0.915 RON = | 1 BRL | 2024-03-13 |
| 1 RON = | 1.0959 BRL | 0.9125 RON = | 1 BRL | 2024-03-12 |
| 1 RON = | 1.0972 BRL | 0.9114 RON = | 1 BRL | 2024-03-11 |
| 1 RON = | 1.0969 BRL | 0.9116 RON = | 1 BRL | 2024-03-10 |
| 1 RON = | 1.0859 BRL | 0.9209 RON = | 1 BRL | 2024-03-09 |
| 1 RON = | 1.0858 BRL | 0.921 RON = | 1 BRL | 2024-03-08 |
| 1 RON = | 1.0841 BRL | 0.9224 RON = | 1 BRL | 2024-03-07 |
| 1 RON = | 1.0848 BRL | 0.9218 RON = | 1 BRL | 2024-03-06 |
| 1 RON = | 1.0794 BRL | 0.9265 RON = | 1 BRL | 2024-03-05 |
| 1 RON = | 1.082 BRL | 0.9242 RON = | 1 BRL | 2024-03-04 |
| 1 RON = | 1.0808 BRL | 0.9252 RON = | 1 BRL | 2024-03-03 |
| 1 RON = | 1.0804 BRL | 0.9256 RON = | 1 BRL | 2024-03-02 |
| 1 RON = | 1.0813 BRL | 0.9248 RON = | 1 BRL | 2024-03-01 |
| 1 RON = | 1.0836 BRL | 0.9228 RON = | 1 BRL | 2024-02-29 |
| 1 RON = | 1.0736 BRL | 0.9314 RON = | 1 BRL | 2024-02-28 |
| 1 RON = | 1.0877 BRL | 0.9194 RON = | 1 BRL | 2024-02-27 |
| 1 RON = | 1.0895 BRL | 0.9179 RON = | 1 BRL | 2024-02-26 |
| 1 RON = | 1.0864 BRL | 0.9205 RON = | 1 BRL | 2024-02-25 |
| 1 RON = | 1.0783 BRL | 0.9274 RON = | 1 BRL | 2024-02-24 |
| 1 RON = | 1.08 BRL | 0.9259 RON = | 1 BRL | 2024-02-23 |
| 1 RON = | 1.0772 BRL | 0.9283 RON = | 1 BRL | 2024-02-22 |
| 1 RON = | 1.0697 BRL | 0.9348 RON = | 1 BRL | 2024-02-21 |
| 1 RON = | 1.0761 BRL | 0.9293 RON = | 1 BRL | 2024-02-20 |
| 1 RON = | 1.0752 BRL | 0.93 RON = | 1 BRL | 2024-02-19 |
| 1 RON = | 1.0734 BRL | 0.9317 RON = | 1 BRL | 2024-02-18 |
| 1 RON = | 1.0734 BRL | 0.9317 RON = | 1 BRL | 2024-02-17 |
| 1 RON = | 1.0761 BRL | 0.9293 RON = | 1 BRL | 2024-02-16 |
| 1 RON = | 1.0729 BRL | 0.9321 RON = | 1 BRL | 2024-02-15 |
| 1 RON = | 1.0656 BRL | 0.9384 RON = | 1 BRL | 2024-02-14 |
| 1 RON = | 1.0723 BRL | 0.9325 RON = | 1 BRL | 2024-02-13 |
| 1 RON = | 1.0729 BRL | 0.932 RON = | 1 BRL | 2024-02-12 |
| 1 RON = | 1.0738 BRL | 0.9313 RON = | 1 BRL | 2024-02-11 |
| 1 RON = | 1.0736 BRL | 0.9315 RON = | 1 BRL | 2024-02-10 |
| 1 RON = | 1.0797 BRL | 0.9262 RON = | 1 BRL | 2024-02-09 |
| 1 RON = | 1.0761 BRL | 0.9293 RON = | 1 BRL | 2024-02-08 |
| 1 RON = | 1.0737 BRL | 0.9314 RON = | 1 BRL | 2024-02-07 |
| 1 RON = | 1.0751 BRL | 0.9301 RON = | 1 BRL | 2024-02-06 |
| 1 RON = | 1.0741 BRL | 0.931 RON = | 1 BRL | 2024-02-05 |
| 1 RON = | 1.0785 BRL | 0.9272 RON = | 1 BRL | 2024-02-04 |
| 1 RON = | 1.0735 BRL | 0.9315 RON = | 1 BRL | 2024-02-03 |
| 1 RON = | 1.0762 BRL | 0.9292 RON = | 1 BRL | 2024-02-02 |
| 1 RON = | 1.0745 BRL | 0.9307 RON = | 1 BRL | 2024-02-01 |
| 1 RON = | 1.0769 BRL | 0.9286 RON = | 1 BRL | 2024-01-31 |
| 1 RON = | 1.0784 BRL | 0.9273 RON = | 1 BRL | 2024-01-30 |
| 1 RON = | 1.069 BRL | 0.9355 RON = | 1 BRL | 2024-01-29 |
| 1 RON = | 1.0718 BRL | 0.933 RON = | 1 BRL | 2024-01-28 |
| 1 RON = | 1.0732 BRL | 0.9318 RON = | 1 BRL | 2024-01-27 |
| 1 RON = | 1.0736 BRL | 0.9315 RON = | 1 BRL | 2024-01-26 |
| 1 RON = | 1.08 BRL | 0.9259 RON = | 1 BRL | 2024-01-25 |
| 1 RON = | 1.0847 BRL | 0.9219 RON = | 1 BRL | 2024-01-24 |
| 1 RON = | 1.0897 BRL | 0.9177 RON = | 1 BRL | 2024-01-23 |
| 1 RON = | 1.078 BRL | 0.9277 RON = | 1 BRL | 2024-01-22 |
| 1 RON = | 1.0789 BRL | 0.9269 RON = | 1 BRL | 2024-01-21 |
| 1 RON = | 1.079 BRL | 0.9268 RON = | 1 BRL | 2024-01-20 |
| 1 RON = | 1.0774 BRL | 0.9282 RON = | 1 BRL | 2024-01-19 |
| 1 RON = | 1.0805 BRL | 0.9255 RON = | 1 BRL | 2024-01-18 |
| 1 RON = | 1.0765 BRL | 0.9289 RON = | 1 BRL | 2024-01-17 |
| 1 RON = | 1.0641 BRL | 0.9398 RON = | 1 BRL | 2024-01-16 |
| 1 RON = | 1.0713 BRL | 0.9335 RON = | 1 BRL | 2024-01-15 |
| 1 RON = | 1.0698 BRL | 0.9348 RON = | 1 BRL | 2024-01-14 |
| 1 RON = | 1.0697 BRL | 0.9349 RON = | 1 BRL | 2024-01-13 |
| 1 RON = | 1.0736 BRL | 0.9315 RON = | 1 BRL | 2024-01-12 |
| 1 RON = | 1.0794 BRL | 0.9265 RON = | 1 BRL | 2024-01-11 |
| 1 RON = | 1.0804 BRL | 0.9255 RON = | 1 BRL | 2024-01-10 |
| 1 RON = | 1.0714 BRL | 0.9333 RON = | 1 BRL | 2024-01-09 |
| 1 RON = | 1.0735 BRL | 0.9315 RON = | 1 BRL | 2024-01-08 |
| 1 RON = | 1.0726 BRL | 0.9323 RON = | 1 BRL | 2024-01-07 |
| 1 RON = | 1.0727 BRL | 0.9322 RON = | 1 BRL | 2024-01-06 |
| 1 RON = | 1.0744 BRL | 0.9308 RON = | 1 BRL | 2024-01-05 |
| 1 RON = | 1.084 BRL | 0.9225 RON = | 1 BRL | 2024-01-04 |
| 1 RON = | 1.0821 BRL | 0.9241 RON = | 1 BRL | 2024-01-03 |
| 1 RON = | 1.0747 BRL | 0.9305 RON = | 1 BRL | 2024-01-02 |
| 1 RON = | 1.0778 BRL | 0.9278 RON = | 1 BRL | 2024-01-01 |
| 1 RON = | 1.0768 BRL | 0.9287 RON = | 1 BRL | 2023-12-31 |
| 1 RON = | 1.0768 BRL | 0.9287 RON = | 1 BRL | 2023-12-30 |
| 1 RON = | 1.0792 BRL | 0.9267 RON = | 1 BRL | 2023-12-29 |
| 1 RON = | 1.0798 BRL | 0.9261 RON = | 1 BRL | 2023-12-28 |
| 1 RON = | 1.0702 BRL | 0.9344 RON = | 1 BRL | 2023-12-27 |
| 1 RON = | 1.084 BRL | 0.9225 RON = | 1 BRL | 2023-12-26 |
| 1 RON = | 1.0838 BRL | 0.9227 RON = | 1 BRL | 2023-12-25 |
| 1 RON = | 1.0825 BRL | 0.9238 RON = | 1 BRL | 2023-12-24 |
| 1 RON = | 1.0764 BRL | 0.929 RON = | 1 BRL | 2023-12-23 |
| 1 RON = | 1.0829 BRL | 0.9234 RON = | 1 BRL | 2023-12-22 |
| 1 RON = | 1.0817 BRL | 0.9245 RON = | 1 BRL | 2023-12-21 |
| 1 RON = | 1.0727 BRL | 0.9322 RON = | 1 BRL | 2023-12-20 |
| 1 RON = | 1.0776 BRL | 0.928 RON = | 1 BRL | 2023-12-19 |
| 1 RON = | 1.0868 BRL | 0.9201 RON = | 1 BRL | 2023-12-18 |
| 1 RON = | 1.0834 BRL | 0.923 RON = | 1 BRL | 2023-12-17 |
| 1 RON = | 1.0825 BRL | 0.9238 RON = | 1 BRL | 2023-12-16 |
| 1 RON = | 1.0843 BRL | 0.9222 RON = | 1 BRL | 2023-12-15 |
| 1 RON = | 1.0799 BRL | 0.926 RON = | 1 BRL | 2023-12-14 |
| 1 RON = | 1.076 BRL | 0.9294 RON = | 1 BRL | 2023-12-13 |
| 1 RON = | 1.0726 BRL | 0.9323 RON = | 1 BRL | 2023-12-12 |
| 1 RON = | 1.0654 BRL | 0.9386 RON = | 1 BRL | 2023-12-11 |
| 1 RON = | 1.0643 BRL | 0.9396 RON = | 1 BRL | 2023-12-10 |
| 1 RON = | 1.0684 BRL | 0.936 RON = | 1 BRL | 2023-12-09 |
| 1 RON = | 1.0662 BRL | 0.9379 RON = | 1 BRL | 2023-12-08 |
| 1 RON = | 1.063 BRL | 0.9407 RON = | 1 BRL | 2023-12-07 |
| 1 RON = | 1.0705 BRL | 0.9342 RON = | 1 BRL | 2023-12-06 |
| 1 RON = | 1.0784 BRL | 0.9273 RON = | 1 BRL | 2023-12-05 |
| 1 RON = | 1.0677 BRL | 0.9366 RON = | 1 BRL | 2023-12-04 |
| 1 RON = | 1.0818 BRL | 0.9244 RON = | 1 BRL | 2023-12-03 |
| 1 RON = | 1.0724 BRL | 0.9325 RON = | 1 BRL | 2023-12-02 |
| 1 RON = | 1.0791 BRL | 0.9267 RON = | 1 BRL | 2023-12-01 |
| 1 RON = | 1.083 BRL | 0.9234 RON = | 1 BRL | 2023-11-30 |
| 1 RON = | 1.0754 BRL | 0.9299 RON = | 1 BRL | 2023-11-29 |
| 1 RON = | 1.0786 BRL | 0.9272 RON = | 1 BRL | 2023-11-28 |
| 1 RON = | 1.0808 BRL | 0.9253 RON = | 1 BRL | 2023-11-27 |
| 1 RON = | 1.0809 BRL | 0.9251 RON = | 1 BRL | 2023-11-26 |
| 1 RON = | 1.081 BRL | 0.925 RON = | 1 BRL | 2023-11-25 |
| 1 RON = | 1.0764 BRL | 0.929 RON = | 1 BRL | 2023-11-24 |
| 1 RON = | 1.0779 BRL | 0.9278 RON = | 1 BRL | 2023-11-23 |