Last Year History for RON/BRL
RON |
BRL |
RON |
BRL |
Date |
1 RON = |
1.1173 BRL |
0.895 RON = |
1 BRL |
2024-05-02 |
1 RON = |
1.1141 BRL |
0.8975 RON = |
1 BRL |
2024-05-01 |
1 RON = |
1.1035 BRL |
0.9062 RON = |
1 BRL |
2024-04-30 |
1 RON = |
1.1018 BRL |
0.9076 RON = |
1 BRL |
2024-04-29 |
1 RON = |
1.0986 BRL |
0.9102 RON = |
1 BRL |
2024-04-28 |
1 RON = |
1.0986 BRL |
0.9102 RON = |
1 BRL |
2024-04-27 |
1 RON = |
1.1131 BRL |
0.8984 RON = |
1 BRL |
2024-04-26 |
1 RON = |
1.1095 BRL |
0.9013 RON = |
1 BRL |
2024-04-25 |
1 RON = |
1.1021 BRL |
0.9074 RON = |
1 BRL |
2024-04-24 |
1 RON = |
1.1066 BRL |
0.9037 RON = |
1 BRL |
2024-04-23 |
1 RON = |
1.1147 BRL |
0.8971 RON = |
1 BRL |
2024-04-22 |
1 RON = |
1.1143 BRL |
0.8974 RON = |
1 BRL |
2024-04-21 |
1 RON = |
1.1202 BRL |
0.8927 RON = |
1 BRL |
2024-04-20 |
1 RON = |
1.1227 BRL |
0.8907 RON = |
1 BRL |
2024-04-19 |
1 RON = |
1.1225 BRL |
0.8909 RON = |
1 BRL |
2024-04-18 |
1 RON = |
1.1306 BRL |
0.8844 RON = |
1 BRL |
2024-04-17 |
1 RON = |
1.1074 BRL |
0.903 RON = |
1 BRL |
2024-04-16 |
1 RON = |
1.0957 BRL |
0.9127 RON = |
1 BRL |
2024-04-15 |
1 RON = |
1.0953 BRL |
0.913 RON = |
1 BRL |
2024-04-14 |
1 RON = |
1.0953 BRL |
0.913 RON = |
1 BRL |
2024-04-13 |
1 RON = |
1.0919 BRL |
0.9158 RON = |
1 BRL |
2024-04-12 |
1 RON = |
1.0937 BRL |
0.9143 RON = |
1 BRL |
2024-04-11 |
1 RON = |
1.0949 BRL |
0.9133 RON = |
1 BRL |
2024-04-10 |
1 RON = |
1.099 BRL |
0.9099 RON = |
1 BRL |
2024-04-09 |
1 RON = |
1.1042 BRL |
0.9056 RON = |
1 BRL |
2024-04-08 |
1 RON = |
1.1051 BRL |
0.9049 RON = |
1 BRL |
2024-04-07 |
1 RON = |
1.102 BRL |
0.9075 RON = |
1 BRL |
2024-04-06 |
1 RON = |
1.1038 BRL |
0.9059 RON = |
1 BRL |
2024-04-05 |
1 RON = |
1.1012 BRL |
0.9081 RON = |
1 BRL |
2024-04-04 |
1 RON = |
1.0979 BRL |
0.9108 RON = |
1 BRL |
2024-04-03 |
1 RON = |
1.0926 BRL |
0.9153 RON = |
1 BRL |
2024-04-02 |
1 RON = |
1.0882 BRL |
0.919 RON = |
1 BRL |
2024-04-01 |
1 RON = |
1.0888 BRL |
0.9185 RON = |
1 BRL |
2024-03-31 |
1 RON = |
1.0888 BRL |
0.9185 RON = |
1 BRL |
2024-03-30 |
1 RON = |
1.0881 BRL |
0.9191 RON = |
1 BRL |
2024-03-29 |
1 RON = |
1.0819 BRL |
0.9243 RON = |
1 BRL |
2024-03-28 |
1 RON = |
1.0841 BRL |
0.9224 RON = |
1 BRL |
2024-03-27 |
1 RON = |
1.0866 BRL |
0.9203 RON = |
1 BRL |
2024-03-26 |
1 RON = |
1.0885 BRL |
0.9187 RON = |
1 BRL |
2024-03-25 |
1 RON = |
1.0875 BRL |
0.9196 RON = |
1 BRL |
2024-03-24 |
1 RON = |
1.0766 BRL |
0.9289 RON = |
1 BRL |
2024-03-23 |
1 RON = |
1.0823 BRL |
0.924 RON = |
1 BRL |
2024-03-22 |
1 RON = |
1.0896 BRL |
0.9177 RON = |
1 BRL |
2024-03-21 |
1 RON = |
1.0963 BRL |
0.9121 RON = |
1 BRL |
2024-03-20 |
1 RON = |
1.0961 BRL |
0.9123 RON = |
1 BRL |
2024-03-19 |
1 RON = |
1.0954 BRL |
0.9129 RON = |
1 BRL |
2024-03-18 |
1 RON = |
1.0943 BRL |
0.9138 RON = |
1 BRL |
2024-03-17 |
1 RON = |
1.0932 BRL |
0.9147 RON = |
1 BRL |
2024-03-16 |
1 RON = |
1.0951 BRL |
0.9131 RON = |
1 BRL |
2024-03-15 |
1 RON = |
1.0941 BRL |
0.914 RON = |
1 BRL |
2024-03-14 |
1 RON = |
1.093 BRL |
0.915 RON = |
1 BRL |
2024-03-13 |
1 RON = |
1.0959 BRL |
0.9125 RON = |
1 BRL |
2024-03-12 |
1 RON = |
1.0972 BRL |
0.9114 RON = |
1 BRL |
2024-03-11 |
1 RON = |
1.0969 BRL |
0.9116 RON = |
1 BRL |
2024-03-10 |
1 RON = |
1.0859 BRL |
0.9209 RON = |
1 BRL |
2024-03-09 |
1 RON = |
1.0858 BRL |
0.921 RON = |
1 BRL |
2024-03-08 |
1 RON = |
1.0841 BRL |
0.9224 RON = |
1 BRL |
2024-03-07 |
1 RON = |
1.0848 BRL |
0.9218 RON = |
1 BRL |
2024-03-06 |
1 RON = |
1.0794 BRL |
0.9265 RON = |
1 BRL |
2024-03-05 |
1 RON = |
1.082 BRL |
0.9242 RON = |
1 BRL |
2024-03-04 |
1 RON = |
1.0808 BRL |
0.9252 RON = |
1 BRL |
2024-03-03 |
1 RON = |
1.0804 BRL |
0.9256 RON = |
1 BRL |
2024-03-02 |
1 RON = |
1.0813 BRL |
0.9248 RON = |
1 BRL |
2024-03-01 |
1 RON = |
1.0836 BRL |
0.9228 RON = |
1 BRL |
2024-02-29 |
1 RON = |
1.0736 BRL |
0.9314 RON = |
1 BRL |
2024-02-28 |
1 RON = |
1.0877 BRL |
0.9194 RON = |
1 BRL |
2024-02-27 |
1 RON = |
1.0895 BRL |
0.9179 RON = |
1 BRL |
2024-02-26 |
1 RON = |
1.0864 BRL |
0.9205 RON = |
1 BRL |
2024-02-25 |
1 RON = |
1.0783 BRL |
0.9274 RON = |
1 BRL |
2024-02-24 |
1 RON = |
1.08 BRL |
0.9259 RON = |
1 BRL |
2024-02-23 |
1 RON = |
1.0772 BRL |
0.9283 RON = |
1 BRL |
2024-02-22 |
1 RON = |
1.0697 BRL |
0.9348 RON = |
1 BRL |
2024-02-21 |
1 RON = |
1.0761 BRL |
0.9293 RON = |
1 BRL |
2024-02-20 |
1 RON = |
1.0752 BRL |
0.93 RON = |
1 BRL |
2024-02-19 |
1 RON = |
1.0734 BRL |
0.9317 RON = |
1 BRL |
2024-02-18 |
1 RON = |
1.0734 BRL |
0.9317 RON = |
1 BRL |
2024-02-17 |
1 RON = |
1.0761 BRL |
0.9293 RON = |
1 BRL |
2024-02-16 |
1 RON = |
1.0729 BRL |
0.9321 RON = |
1 BRL |
2024-02-15 |
1 RON = |
1.0656 BRL |
0.9384 RON = |
1 BRL |
2024-02-14 |
1 RON = |
1.0723 BRL |
0.9325 RON = |
1 BRL |
2024-02-13 |
1 RON = |
1.0729 BRL |
0.932 RON = |
1 BRL |
2024-02-12 |
1 RON = |
1.0738 BRL |
0.9313 RON = |
1 BRL |
2024-02-11 |
1 RON = |
1.0736 BRL |
0.9315 RON = |
1 BRL |
2024-02-10 |
1 RON = |
1.0797 BRL |
0.9262 RON = |
1 BRL |
2024-02-09 |
1 RON = |
1.0761 BRL |
0.9293 RON = |
1 BRL |
2024-02-08 |
1 RON = |
1.0737 BRL |
0.9314 RON = |
1 BRL |
2024-02-07 |
1 RON = |
1.0751 BRL |
0.9301 RON = |
1 BRL |
2024-02-06 |
1 RON = |
1.0741 BRL |
0.931 RON = |
1 BRL |
2024-02-05 |
1 RON = |
1.0785 BRL |
0.9272 RON = |
1 BRL |
2024-02-04 |
1 RON = |
1.0735 BRL |
0.9315 RON = |
1 BRL |
2024-02-03 |
1 RON = |
1.0762 BRL |
0.9292 RON = |
1 BRL |
2024-02-02 |
1 RON = |
1.0745 BRL |
0.9307 RON = |
1 BRL |
2024-02-01 |
1 RON = |
1.0769 BRL |
0.9286 RON = |
1 BRL |
2024-01-31 |
1 RON = |
1.0784 BRL |
0.9273 RON = |
1 BRL |
2024-01-30 |
1 RON = |
1.069 BRL |
0.9355 RON = |
1 BRL |
2024-01-29 |
1 RON = |
1.0718 BRL |
0.933 RON = |
1 BRL |
2024-01-28 |
1 RON = |
1.0732 BRL |
0.9318 RON = |
1 BRL |
2024-01-27 |
1 RON = |
1.0736 BRL |
0.9315 RON = |
1 BRL |
2024-01-26 |
1 RON = |
1.08 BRL |
0.9259 RON = |
1 BRL |
2024-01-25 |
1 RON = |
1.0847 BRL |
0.9219 RON = |
1 BRL |
2024-01-24 |
1 RON = |
1.0897 BRL |
0.9177 RON = |
1 BRL |
2024-01-23 |
1 RON = |
1.078 BRL |
0.9277 RON = |
1 BRL |
2024-01-22 |
1 RON = |
1.0789 BRL |
0.9269 RON = |
1 BRL |
2024-01-21 |
1 RON = |
1.079 BRL |
0.9268 RON = |
1 BRL |
2024-01-20 |
1 RON = |
1.0774 BRL |
0.9282 RON = |
1 BRL |
2024-01-19 |
1 RON = |
1.0805 BRL |
0.9255 RON = |
1 BRL |
2024-01-18 |
1 RON = |
1.0765 BRL |
0.9289 RON = |
1 BRL |
2024-01-17 |
1 RON = |
1.0641 BRL |
0.9398 RON = |
1 BRL |
2024-01-16 |
1 RON = |
1.0713 BRL |
0.9335 RON = |
1 BRL |
2024-01-15 |
1 RON = |
1.0698 BRL |
0.9348 RON = |
1 BRL |
2024-01-14 |
1 RON = |
1.0697 BRL |
0.9349 RON = |
1 BRL |
2024-01-13 |
1 RON = |
1.0736 BRL |
0.9315 RON = |
1 BRL |
2024-01-12 |
1 RON = |
1.0794 BRL |
0.9265 RON = |
1 BRL |
2024-01-11 |
1 RON = |
1.0804 BRL |
0.9255 RON = |
1 BRL |
2024-01-10 |
1 RON = |
1.0714 BRL |
0.9333 RON = |
1 BRL |
2024-01-09 |
1 RON = |
1.0735 BRL |
0.9315 RON = |
1 BRL |
2024-01-08 |
1 RON = |
1.0726 BRL |
0.9323 RON = |
1 BRL |
2024-01-07 |
1 RON = |
1.0727 BRL |
0.9322 RON = |
1 BRL |
2024-01-06 |
1 RON = |
1.0744 BRL |
0.9308 RON = |
1 BRL |
2024-01-05 |
1 RON = |
1.084 BRL |
0.9225 RON = |
1 BRL |
2024-01-04 |
1 RON = |
1.0821 BRL |
0.9241 RON = |
1 BRL |
2024-01-03 |
1 RON = |
1.0747 BRL |
0.9305 RON = |
1 BRL |
2024-01-02 |
1 RON = |
1.0778 BRL |
0.9278 RON = |
1 BRL |
2024-01-01 |
1 RON = |
1.0768 BRL |
0.9287 RON = |
1 BRL |
2023-12-31 |
1 RON = |
1.0768 BRL |
0.9287 RON = |
1 BRL |
2023-12-30 |
1 RON = |
1.0792 BRL |
0.9267 RON = |
1 BRL |
2023-12-29 |
1 RON = |
1.0798 BRL |
0.9261 RON = |
1 BRL |
2023-12-28 |
1 RON = |
1.0702 BRL |
0.9344 RON = |
1 BRL |
2023-12-27 |
1 RON = |
1.084 BRL |
0.9225 RON = |
1 BRL |
2023-12-26 |
1 RON = |
1.0838 BRL |
0.9227 RON = |
1 BRL |
2023-12-25 |
1 RON = |
1.0825 BRL |
0.9238 RON = |
1 BRL |
2023-12-24 |
1 RON = |
1.0764 BRL |
0.929 RON = |
1 BRL |
2023-12-23 |
1 RON = |
1.0829 BRL |
0.9234 RON = |
1 BRL |
2023-12-22 |
1 RON = |
1.0817 BRL |
0.9245 RON = |
1 BRL |
2023-12-21 |
1 RON = |
1.0727 BRL |
0.9322 RON = |
1 BRL |
2023-12-20 |
1 RON = |
1.0776 BRL |
0.928 RON = |
1 BRL |
2023-12-19 |
1 RON = |
1.0868 BRL |
0.9201 RON = |
1 BRL |
2023-12-18 |
1 RON = |
1.0834 BRL |
0.923 RON = |
1 BRL |
2023-12-17 |
1 RON = |
1.0825 BRL |
0.9238 RON = |
1 BRL |
2023-12-16 |
1 RON = |
1.0843 BRL |
0.9222 RON = |
1 BRL |
2023-12-15 |
1 RON = |
1.0799 BRL |
0.926 RON = |
1 BRL |
2023-12-14 |
1 RON = |
1.076 BRL |
0.9294 RON = |
1 BRL |
2023-12-13 |
1 RON = |
1.0726 BRL |
0.9323 RON = |
1 BRL |
2023-12-12 |
1 RON = |
1.0654 BRL |
0.9386 RON = |
1 BRL |
2023-12-11 |
1 RON = |
1.0643 BRL |
0.9396 RON = |
1 BRL |
2023-12-10 |
1 RON = |
1.0684 BRL |
0.936 RON = |
1 BRL |
2023-12-09 |
1 RON = |
1.0662 BRL |
0.9379 RON = |
1 BRL |
2023-12-08 |
1 RON = |
1.063 BRL |
0.9407 RON = |
1 BRL |
2023-12-07 |
1 RON = |
1.0705 BRL |
0.9342 RON = |
1 BRL |
2023-12-06 |
1 RON = |
1.0784 BRL |
0.9273 RON = |
1 BRL |
2023-12-05 |
1 RON = |
1.0677 BRL |
0.9366 RON = |
1 BRL |
2023-12-04 |
1 RON = |
1.0818 BRL |
0.9244 RON = |
1 BRL |
2023-12-03 |
1 RON = |
1.0724 BRL |
0.9325 RON = |
1 BRL |
2023-12-02 |
1 RON = |
1.0791 BRL |
0.9267 RON = |
1 BRL |
2023-12-01 |
1 RON = |
1.083 BRL |
0.9234 RON = |
1 BRL |
2023-11-30 |
1 RON = |
1.0754 BRL |
0.9299 RON = |
1 BRL |
2023-11-29 |
1 RON = |
1.0786 BRL |
0.9272 RON = |
1 BRL |
2023-11-28 |
1 RON = |
1.0808 BRL |
0.9253 RON = |
1 BRL |
2023-11-27 |
1 RON = |
1.0809 BRL |
0.9251 RON = |
1 BRL |
2023-11-26 |
1 RON = |
1.081 BRL |
0.925 RON = |
1 BRL |
2023-11-25 |
1 RON = |
1.0764 BRL |
0.929 RON = |
1 BRL |
2023-11-24 |
1 RON = |
1.0779 BRL |
0.9278 RON = |
1 BRL |
2023-11-23 |
1 RON = |
1.0747 BRL |
0.9305 RON = |
1 BRL |
2023-11-22 |
1 RON = |
1.0688 BRL |
0.9356 RON = |
1 BRL |
2023-11-21 |
1 RON = |
1.0783 BRL |
0.9274 RON = |
1 BRL |
2023-11-20 |
1 RON = |
1.0759 BRL |
0.9295 RON = |
1 BRL |
2023-11-19 |
1 RON = |
1.0759 BRL |
0.9295 RON = |
1 BRL |
2023-11-18 |
1 RON = |
1.0636 BRL |
0.9402 RON = |
1 BRL |
2023-11-17 |
1 RON = |
1.061 BRL |
0.9425 RON = |
1 BRL |
2023-11-16 |
1 RON = |
1.0631 BRL |
0.9407 RON = |
1 BRL |
2023-11-15 |
1 RON = |
1.0583 BRL |
0.9449 RON = |
1 BRL |
2023-11-14 |
1 RON = |
1.0581 BRL |
0.9451 RON = |
1 BRL |
2023-11-13 |
1 RON = |
1.0549 BRL |
0.948 RON = |
1 BRL |
2023-11-12 |
1 RON = |
1.0548 BRL |
0.9481 RON = |
1 BRL |
2023-11-11 |
1 RON = |
1.0614 BRL |
0.9421 RON = |
1 BRL |
2023-11-10 |
1 RON = |
1.0584 BRL |
0.9449 RON = |
1 BRL |
2023-11-09 |
1 RON = |
1.0466 BRL |
0.9555 RON = |
1 BRL |
2023-11-08 |
1 RON = |
1.0493 BRL |
0.953 RON = |
1 BRL |
2023-11-07 |
1 RON = |
1.0599 BRL |
0.9435 RON = |
1 BRL |
2023-11-06 |
1 RON = |
1.0581 BRL |
0.945 RON = |
1 BRL |
2023-11-05 |
1 RON = |
1.0582 BRL |
0.945 RON = |
1 BRL |
2023-11-04 |
1 RON = |
1.0614 BRL |
0.9422 RON = |
1 BRL |
2023-11-03 |
1 RON = |
1.0594 BRL |
0.9439 RON = |
1 BRL |
2023-11-02 |
1 RON = |
1.0694 BRL |
0.9351 RON = |
1 BRL |
2023-11-01 |
1 RON = |
1.0803 BRL |
0.9257 RON = |
1 BRL |
2023-10-31 |
1 RON = |
1.0691 BRL |
0.9354 RON = |
1 BRL |
2023-10-30 |
1 RON = |
1.067 BRL |
0.9372 RON = |
1 BRL |
2023-10-29 |
1 RON = |
1.0673 BRL |
0.937 RON = |
1 BRL |
2023-10-28 |
1 RON = |
1.0604 BRL |
0.943 RON = |
1 BRL |
2023-10-27 |
1 RON = |
1.0614 BRL |
0.9422 RON = |
1 BRL |
2023-10-26 |
1 RON = |
1.0632 BRL |
0.9405 RON = |
1 BRL |
2023-10-25 |
1 RON = |
1.0737 BRL |
0.9313 RON = |
1 BRL |
2023-10-24 |
1 RON = |
1.072 BRL |
0.9328 RON = |
1 BRL |
2023-10-23 |
1 RON = |
1.072 BRL |
0.9328 RON = |
1 BRL |
2023-10-22 |
1 RON = |
1.0766 BRL |
0.9289 RON = |
1 BRL |
2023-10-21 |
1 RON = |
1.0783 BRL |
0.9274 RON = |
1 BRL |
2023-10-20 |
1 RON = |
1.0725 BRL |
0.9324 RON = |
1 BRL |
2023-10-19 |
1 RON = |
1.0741 BRL |
0.931 RON = |
1 BRL |
2023-10-18 |
1 RON = |
1.0705 BRL |
0.9341 RON = |
1 BRL |
2023-10-17 |
1 RON = |
1.0709 BRL |
0.9338 RON = |
1 BRL |
2023-10-16 |
1 RON = |
1.0754 BRL |
0.9299 RON = |
1 BRL |
2023-10-15 |
1 RON = |
1.0752 BRL |
0.9301 RON = |
1 BRL |
2023-10-14 |
1 RON = |
1.0705 BRL |
0.9341 RON = |
1 BRL |
2023-10-13 |
1 RON = |
1.0807 BRL |
0.9254 RON = |
1 BRL |
2023-10-12 |
1 RON = |
1.079 BRL |
0.9268 RON = |
1 BRL |
2023-10-11 |
1 RON = |
1.0968 BRL |
0.9117 RON = |
1 BRL |
2023-10-10 |
1 RON = |
1.0913 BRL |
0.9163 RON = |
1 BRL |
2023-10-09 |
1 RON = |
1.0976 BRL |
0.9111 RON = |
1 BRL |
2023-10-08 |
1 RON = |
1.0989 BRL |
0.91 RON = |
1 BRL |
2023-10-07 |
1 RON = |
1.0987 BRL |
0.9102 RON = |
1 BRL |
2023-10-06 |
1 RON = |
1.0901 BRL |
0.9174 RON = |
1 BRL |
2023-10-05 |
1 RON = |
1.0905 BRL |
0.917 RON = |
1 BRL |
2023-10-04 |
1 RON = |
1.0671 BRL |
0.9372 RON = |
1 BRL |
2023-10-03 |
1 RON = |
1.0661 BRL |
0.938 RON = |
1 BRL |
2023-10-02 |
1 RON = |
1.0693 BRL |
0.9352 RON = |
1 BRL |
2023-10-01 |
1 RON = |
1.0695 BRL |
0.935 RON = |
1 BRL |
2023-09-30 |
1 RON = |
1.0741 BRL |
0.931 RON = |
1 BRL |
2023-09-29 |
1 RON = |
1.0687 BRL |
0.9357 RON = |
1 BRL |
2023-09-28 |
1 RON = |
1.0588 BRL |
0.9444 RON = |
1 BRL |
2023-09-27 |
1 RON = |
1.0597 BRL |
0.9436 RON = |
1 BRL |
2023-09-26 |
1 RON = |
1.0566 BRL |
0.9464 RON = |
1 BRL |
2023-09-25 |
1 RON = |
1.0543 BRL |
0.9485 RON = |
1 BRL |
2023-09-24 |
1 RON = |
1.0578 BRL |
0.9454 RON = |
1 BRL |
2023-09-23 |
1 RON = |
1.0544 BRL |
0.9484 RON = |
1 BRL |
2023-09-22 |
1 RON = |
1.046 BRL |
0.956 RON = |
1 BRL |
2023-09-21 |
1 RON = |
1.0475 BRL |
0.9546 RON = |
1 BRL |
2023-09-20 |
1 RON = |
1.0443 BRL |
0.9576 RON = |
1 BRL |
2023-09-19 |
1 RON = |
1.046 BRL |
0.9561 RON = |
1 BRL |
2023-09-18 |
1 RON = |
1.0438 BRL |
0.958 RON = |
1 BRL |
2023-09-17 |
1 RON = |
1.0437 BRL |
0.9581 RON = |
1 BRL |
2023-09-16 |
1 RON = |
1.0451 BRL |
0.9568 RON = |
1 BRL |
2023-09-15 |
1 RON = |
1.0613 BRL |
0.9422 RON = |
1 BRL |
2023-09-14 |
1 RON = |
1.0682 BRL |
0.9362 RON = |
1 BRL |
2023-09-13 |
1 RON = |
1.0642 BRL |
0.9397 RON = |
1 BRL |
2023-09-12 |
1 RON = |
1.0746 BRL |
0.9306 RON = |
1 BRL |
2023-09-11 |
1 RON = |
1.0752 BRL |
0.9301 RON = |
1 BRL |
2023-09-10 |
1 RON = |
1.0752 BRL |
0.9301 RON = |
1 BRL |
2023-09-09 |
1 RON = |
1.0732 BRL |
0.9318 RON = |
1 BRL |
2023-09-08 |
1 RON = |
1.0748 BRL |
0.9304 RON = |
1 BRL |
2023-09-07 |
1 RON = |
1.0746 BRL |
0.9306 RON = |
1 BRL |
2023-09-06 |
1 RON = |
1.0723 BRL |
0.9326 RON = |
1 BRL |
2023-09-05 |
1 RON = |
1.0863 BRL |
0.9206 RON = |
1 BRL |
2023-09-04 |
1 RON = |
1.0781 BRL |
0.9275 RON = |
1 BRL |
2023-09-03 |
1 RON = |
1.0782 BRL |
0.9274 RON = |
1 BRL |
2023-09-02 |
1 RON = |
1.0873 BRL |
0.9197 RON = |
1 BRL |
2023-09-01 |
1 RON = |
1.0762 BRL |
0.9292 RON = |
1 BRL |
2023-08-31 |
1 RON = |
1.0691 BRL |
0.9354 RON = |
1 BRL |
2023-08-30 |
1 RON = |
1.0666 BRL |
0.9376 RON = |
1 BRL |
2023-08-29 |
1 RON = |
1.0667 BRL |
0.9374 RON = |
1 BRL |
2023-08-28 |
1 RON = |
1.0663 BRL |
0.9378 RON = |
1 BRL |
2023-08-27 |
1 RON = |
1.0687 BRL |
0.9357 RON = |
1 BRL |
2023-08-26 |
1 RON = |
1.0664 BRL |
0.9377 RON = |
1 BRL |
2023-08-25 |
1 RON = |
1.0678 BRL |
0.9365 RON = |
1 BRL |
2023-08-24 |
1 RON = |
1.0805 BRL |
0.9255 RON = |
1 BRL |
2023-08-23 |
1 RON = |
1.1017 BRL |
0.9077 RON = |
1 BRL |
2023-08-22 |
1 RON = |
1.0961 BRL |
0.9123 RON = |
1 BRL |
2023-08-21 |
1 RON = |
1.0927 BRL |
0.9151 RON = |
1 BRL |
2023-08-20 |
1 RON = |
1.0926 BRL |
0.9152 RON = |
1 BRL |
2023-08-19 |
1 RON = |
1.094 BRL |
0.9141 RON = |
1 BRL |
2023-08-18 |
1 RON = |
1.099 BRL |
0.91 RON = |
1 BRL |
2023-08-17 |
1 RON = |
1.104 BRL |
0.9058 RON = |
1 BRL |
2023-08-16 |
1 RON = |
1.0992 BRL |
0.9097 RON = |
1 BRL |
2023-08-15 |
1 RON = |
1.0871 BRL |
0.9199 RON = |
1 BRL |
2023-08-14 |
1 RON = |
1.0877 BRL |
0.9194 RON = |
1 BRL |
2023-08-13 |
1 RON = |
1.0873 BRL |
0.9197 RON = |
1 BRL |
2023-08-12 |
1 RON = |
1.0871 BRL |
0.9198 RON = |
1 BRL |
2023-08-11 |
1 RON = |
1.0931 BRL |
0.9148 RON = |
1 BRL |
2023-08-10 |
1 RON = |
1.0873 BRL |
0.9198 RON = |
1 BRL |
2023-08-09 |
1 RON = |
1.0861 BRL |
0.9207 RON = |
1 BRL |
2023-08-08 |
1 RON = |
1.0838 BRL |
0.9227 RON = |
1 BRL |
2023-08-07 |
1 RON = |
1.0848 BRL |
0.9219 RON = |
1 BRL |
2023-08-06 |
1 RON = |
1.0848 BRL |
0.9219 RON = |
1 BRL |
2023-08-05 |
1 RON = |
1.0871 BRL |
0.9199 RON = |
1 BRL |
2023-08-04 |
1 RON = |
1.0653 BRL |
0.9387 RON = |
1 BRL |
2023-08-03 |
1 RON = |
1.0668 BRL |
0.9374 RON = |
1 BRL |
2023-08-02 |
1 RON = |
1.0515 BRL |
0.9511 RON = |
1 BRL |
2023-08-01 |
1 RON = |
1.0565 BRL |
0.9465 RON = |
1 BRL |
2023-07-31 |
1 RON = |
1.0568 BRL |
0.9462 RON = |
1 BRL |
2023-07-30 |
1 RON = |
1.0568 BRL |
0.9462 RON = |
1 BRL |
2023-07-29 |
1 RON = |
1.0544 BRL |
0.9484 RON = |
1 BRL |
2023-07-28 |
1 RON = |
1.0708 BRL |
0.9339 RON = |
1 BRL |
2023-07-27 |
1 RON = |
1.0673 BRL |
0.9369 RON = |
1 BRL |
2023-07-26 |
1 RON = |
1.061 BRL |
0.9425 RON = |
1 BRL |
2023-07-25 |
1 RON = |
1.0747 BRL |
0.9305 RON = |
1 BRL |
2023-07-24 |
1 RON = |
1.0763 BRL |
0.9291 RON = |
1 BRL |
2023-07-23 |
1 RON = |
1.0806 BRL |
0.9254 RON = |
1 BRL |
2023-07-22 |
1 RON = |
1.0814 BRL |
0.9247 RON = |
1 BRL |
2023-07-21 |
1 RON = |
1.0875 BRL |
0.9196 RON = |
1 BRL |
2023-07-20 |
1 RON = |
1.092 BRL |
0.9157 RON = |
1 BRL |
2023-07-19 |
1 RON = |
1.0946 BRL |
0.9135 RON = |
1 BRL |
2023-07-18 |
1 RON = |
1.0901 BRL |
0.9174 RON = |
1 BRL |
2023-07-17 |
1 RON = |
1.0926 BRL |
0.9153 RON = |
1 BRL |
2023-07-16 |
1 RON = |
1.0901 BRL |
0.9174 RON = |
1 BRL |
2023-07-15 |
1 RON = |
1.0891 BRL |
0.9182 RON = |
1 BRL |
2023-07-14 |
1 RON = |
1.0893 BRL |
0.918 RON = |
1 BRL |
2023-07-13 |
1 RON = |
1.0808 BRL |
0.9253 RON = |
1 BRL |
2023-07-12 |
1 RON = |
1.0895 BRL |
0.9179 RON = |
1 BRL |
2023-07-11 |
1 RON = |
1.0787 BRL |
0.927 RON = |
1 BRL |
2023-07-10 |
1 RON = |
1.0795 BRL |
0.9264 RON = |
1 BRL |
2023-07-09 |
1 RON = |
1.0825 BRL |
0.9238 RON = |
1 BRL |
2023-07-08 |
1 RON = |
1.0804 BRL |
0.9256 RON = |
1 BRL |
2023-07-07 |
1 RON = |
1.0636 BRL |
0.9402 RON = |
1 BRL |
2023-07-06 |
1 RON = |
1.0661 BRL |
0.938 RON = |
1 BRL |
2023-07-05 |
1 RON = |
1.0586 BRL |
0.9447 RON = |
1 BRL |
2023-07-04 |
1 RON = |
1.0524 BRL |
0.9502 RON = |
1 BRL |
2023-07-03 |
1 RON = |
1.0539 BRL |
0.9489 RON = |
1 BRL |
2023-07-02 |
1 RON = |
1.0539 BRL |
0.9489 RON = |
1 BRL |
2023-07-01 |
1 RON = |
1.0614 BRL |
0.9422 RON = |
1 BRL |
2023-06-30 |
1 RON = |
1.0672 BRL |
0.937 RON = |
1 BRL |
2023-06-29 |
1 RON = |
1.0625 BRL |
0.9412 RON = |
1 BRL |
2023-06-28 |
1 RON = |
1.0511 BRL |
0.9514 RON = |
1 BRL |
2023-06-27 |
1 RON = |
1.0526 BRL |
0.95 RON = |
1 BRL |
2023-06-26 |
1 RON = |
1.0514 BRL |
0.9511 RON = |
1 BRL |
2023-06-25 |
1 RON = |
1.0464 BRL |
0.9556 RON = |
1 BRL |
2023-06-23 |
1 RON = |
1.0558 BRL |
0.9471 RON = |
1 BRL |
2023-06-22 |
1 RON = |
1.0539 BRL |
0.9489 RON = |
1 BRL |
2023-06-21 |
1 RON = |
1.0517 BRL |
0.9508 RON = |
1 BRL |
2023-06-20 |
1 RON = |
1.0604 BRL |
0.9431 RON = |
1 BRL |
2023-06-19 |
1 RON = |
1.0636 BRL |
0.9402 RON = |
1 BRL |
2023-06-18 |
1 RON = |
1.0639 BRL |
0.9399 RON = |
1 BRL |
2023-06-17 |
1 RON = |
1.0617 BRL |
0.9419 RON = |
1 BRL |
2023-06-16 |
1 RON = |
1.0534 BRL |
0.9493 RON = |
1 BRL |
2023-06-15 |
1 RON = |
1.0598 BRL |
0.9436 RON = |
1 BRL |
2023-06-14 |
1 RON = |
1.0592 BRL |
0.9441 RON = |
1 BRL |
2023-06-13 |
1 RON = |
1.0618 BRL |
0.9418 RON = |
1 BRL |
2023-06-12 |
1 RON = |
1.0583 BRL |
0.9449 RON = |
1 BRL |
2023-06-11 |
1 RON = |
1.0566 BRL |
0.9465 RON = |
1 BRL |
2023-06-10 |
1 RON = |
1.0694 BRL |
0.9351 RON = |
1 BRL |
2023-06-09 |
1 RON = |
1.0667 BRL |
0.9374 RON = |
1 BRL |
2023-06-08 |
1 RON = |
1.06 BRL |
0.9434 RON = |
1 BRL |
2023-06-07 |
1 RON = |
1.0614 BRL |
0.9421 RON = |
1 BRL |
2023-06-06 |
1 RON = |
1.0674 BRL |
0.9368 RON = |
1 BRL |
2023-06-05 |
1 RON = |
1.069 BRL |
0.9354 RON = |
1 BRL |
2023-06-04 |
1 RON = |
1.0696 BRL |
0.935 RON = |
1 BRL |
2023-06-03 |
1 RON = |
1.088 BRL |
0.9191 RON = |
1 BRL |
2023-06-02 |
1 RON = |
1.0906 BRL |
0.9169 RON = |
1 BRL |
2023-06-01 |
1 RON = |
1.0822 BRL |
0.924 RON = |
1 BRL |
2023-05-31 |
1 RON = |
1.0834 BRL |
0.923 RON = |
1 BRL |
2023-05-30 |
1 RON = |
1.0798 BRL |
0.9261 RON = |
1 BRL |
2023-05-29 |
1 RON = |
1.0804 BRL |
0.9256 RON = |
1 BRL |
2023-05-28 |
1 RON = |
1.0804 BRL |
0.9256 RON = |
1 BRL |
2023-05-27 |
1 RON = |
1.0907 BRL |
0.9168 RON = |
1 BRL |
2023-05-26 |
1 RON = |
1.0749 BRL |
0.9303 RON = |
1 BRL |
2023-05-25 |
1 RON = |
1.0763 BRL |
0.9291 RON = |
1 BRL |
2023-05-24 |
1 RON = |
1.0802 BRL |
0.9258 RON = |
1 BRL |
2023-05-23 |
1 RON = |
1.0864 BRL |
0.9205 RON = |
1 BRL |
2023-05-22 |
1 RON = |
1.0856 BRL |
0.9211 RON = |
1 BRL |
2023-05-21 |
1 RON = |
1.085 BRL |
0.9217 RON = |
1 BRL |
2023-05-20 |
1 RON = |
1.0754 BRL |
0.9299 RON = |
1 BRL |
2023-05-19 |
1 RON = |
1.0788 BRL |
0.9269 RON = |
1 BRL |
2023-05-18 |
1 RON = |
1.0847 BRL |
0.9219 RON = |
1 BRL |
2023-05-17 |
1 RON = |
1.0762 BRL |
0.9292 RON = |
1 BRL |
2023-05-16 |
1 RON = |
1.0838 BRL |
0.9227 RON = |
1 BRL |
2023-05-15 |
1 RON = |
1.0743 BRL |
0.9308 RON = |
1 BRL |
2023-05-14 |
1 RON = |
1.083 BRL |
0.9233 RON = |
1 BRL |
2023-05-13 |
1 RON = |
1.0917 BRL |
0.916 RON = |
1 BRL |
2023-05-12 |
1 RON = |
1.1027 BRL |
0.9069 RON = |
1 BRL |
2023-05-11 |
1 RON = |
1.1113 BRL |
0.8998 RON = |
1 BRL |
2023-05-10 |
1 RON = |
1.1189 BRL |
0.8937 RON = |
1 BRL |
2023-05-09 |
1 RON = |
1.1077 BRL |
0.9028 RON = |
1 BRL |
2023-05-08 |
1 RON = |
1.1075 BRL |
0.9029 RON = |
1 BRL |
2023-05-07 |
1 RON = |
1.1075 BRL |
0.9029 RON = |
1 BRL |
2023-05-06 |
1 RON = |
1.1148 BRL |
0.897 RON = |
1 BRL |
2023-05-05 |
1 RON = |
1.122 BRL |
0.8912 RON = |
1 BRL |
2023-05-04 |
1 RON = |
1.1252 BRL |
0.8887 RON = |
1 BRL |
2023-05-03 |