Last Year History for RON/BWP
| RON | BWP | RON | BWP | Date |
|---|---|---|---|---|
| 1 RON = | 2.9761 BWP | 0.336 RON = | 1 BWP | 2025-03-12 |
| 1 RON = | 2.9727 BWP | 0.3364 RON = | 1 BWP | 2025-03-10 |
| 1 RON = | 2.9596 BWP | 0.3379 RON = | 1 BWP | 2025-03-09 |
| 1 RON = | 2.9577 BWP | 0.3381 RON = | 1 BWP | 2025-03-08 |
| 1 RON = | 2.9453 BWP | 0.3395 RON = | 1 BWP | 2025-03-07 |
| 1 RON = | 2.8411 BWP | 0.352 RON = | 1 BWP | 2025-02-11 |
| 1 RON = | 2.8472 BWP | 0.3512 RON = | 1 BWP | 2025-01-29 |
| 1 RON = | 2.9277 BWP | 0.3416 RON = | 1 BWP | 2025-01-28 |
| 1 RON = | 2.9491 BWP | 0.3391 RON = | 1 BWP | 2025-01-27 |
| 1 RON = | 2.9006 BWP | 0.3448 RON = | 1 BWP | 2025-01-25 |
| 1 RON = | 2.8801 BWP | 0.3472 RON = | 1 BWP | 2025-01-23 |
| 1 RON = | 2.8802 BWP | 0.3472 RON = | 1 BWP | 2025-01-22 |
| 1 RON = | 2.8701 BWP | 0.3484 RON = | 1 BWP | 2025-01-21 |
| 1 RON = | 2.8658 BWP | 0.3489 RON = | 1 BWP | 2025-01-20 |
| 1 RON = | 2.8616 BWP | 0.3495 RON = | 1 BWP | 2025-01-17 |
| 1 RON = | 2.8813 BWP | 0.3471 RON = | 1 BWP | 2025-01-16 |
| 1 RON = | 2.8832 BWP | 0.3468 RON = | 1 BWP | 2025-01-15 |
| 1 RON = | 2.8754 BWP | 0.3478 RON = | 1 BWP | 2025-01-13 |
| 1 RON = | 2.8764 BWP | 0.3477 RON = | 1 BWP | 2025-01-12 |
| 1 RON = | 2.8985 BWP | 0.345 RON = | 1 BWP | 2025-01-11 |
| 1 RON = | 2.9127 BWP | 0.3433 RON = | 1 BWP | 2025-01-10 |
| 1 RON = | 2.9163 BWP | 0.3429 RON = | 1 BWP | 2025-01-09 |
| 1 RON = | 2.9209 BWP | 0.3424 RON = | 1 BWP | 2025-01-07 |
| 1 RON = | 2.9298 BWP | 0.3413 RON = | 1 BWP | 2025-01-06 |
| 1 RON = | 2.917 BWP | 0.3428 RON = | 1 BWP | 2025-01-05 |
| 1 RON = | 2.9223 BWP | 0.3422 RON = | 1 BWP | 2025-01-03 |
| 1 RON = | 2.9312 BWP | 0.3412 RON = | 1 BWP | 2025-01-01 |
| 1 RON = | 2.9181 BWP | 0.3427 RON = | 1 BWP | 2024-12-31 |
| 1 RON = | 2.9177 BWP | 0.3427 RON = | 1 BWP | 2024-12-30 |
| 1 RON = | 2.9078 BWP | 0.3439 RON = | 1 BWP | 2024-12-29 |
| 1 RON = | 2.9006 BWP | 0.3448 RON = | 1 BWP | 2024-12-26 |
| 1 RON = | 2.9057 BWP | 0.3442 RON = | 1 BWP | 2024-12-25 |
| 1 RON = | 2.9238 BWP | 0.342 RON = | 1 BWP | 2024-12-24 |
| 1 RON = | 2.9087 BWP | 0.3438 RON = | 1 BWP | 2024-12-23 |
| 1 RON = | 2.9171 BWP | 0.3428 RON = | 1 BWP | 2024-12-22 |
| 1 RON = | 2.929 BWP | 0.3414 RON = | 1 BWP | 2024-12-21 |
| 1 RON = | 2.9188 BWP | 0.3426 RON = | 1 BWP | 2024-12-20 |
| 1 RON = | 2.9136 BWP | 0.3432 RON = | 1 BWP | 2024-12-19 |
| 1 RON = | 2.936 BWP | 0.3406 RON = | 1 BWP | 2024-12-18 |
| 1 RON = | 2.9345 BWP | 0.3408 RON = | 1 BWP | 2024-12-17 |
| 1 RON = | 2.9261 BWP | 0.3418 RON = | 1 BWP | 2024-12-16 |
| 1 RON = | 2.9281 BWP | 0.3415 RON = | 1 BWP | 2024-12-15 |
| 1 RON = | 2.92 BWP | 0.3425 RON = | 1 BWP | 2024-12-14 |
| 1 RON = | 2.9147 BWP | 0.3431 RON = | 1 BWP | 2024-12-10 |
| 1 RON = | 2.9294 BWP | 0.3414 RON = | 1 BWP | 2024-12-09 |
| 1 RON = | 2.9379 BWP | 0.3404 RON = | 1 BWP | 2024-12-08 |
| 1 RON = | 2.94 BWP | 0.3401 RON = | 1 BWP | 2024-12-07 |
| 1 RON = | 2.9357 BWP | 0.3406 RON = | 1 BWP | 2024-12-06 |
| 1 RON = | 2.8868 BWP | 0.3464 RON = | 1 BWP | 2024-12-05 |
| 1 RON = | 2.8611 BWP | 0.3495 RON = | 1 BWP | 2024-12-04 |
| 1 RON = | 2.8679 BWP | 0.3487 RON = | 1 BWP | 2024-12-03 |
| 1 RON = | 2.8731 BWP | 0.3481 RON = | 1 BWP | 2024-12-02 |
| 1 RON = | 2.8889 BWP | 0.3462 RON = | 1 BWP | 2024-12-01 |
| 1 RON = | 2.8847 BWP | 0.3467 RON = | 1 BWP | 2024-11-30 |
| 1 RON = | 2.8978 BWP | 0.3451 RON = | 1 BWP | 2024-11-29 |
| 1 RON = | 2.8871 BWP | 0.3464 RON = | 1 BWP | 2024-11-28 |
| 1 RON = | 2.8813 BWP | 0.3471 RON = | 1 BWP | 2024-11-27 |
| 1 RON = | 2.8705 BWP | 0.3484 RON = | 1 BWP | 2024-11-26 |
| 1 RON = | 2.8767 BWP | 0.3476 RON = | 1 BWP | 2024-11-25 |
| 1 RON = | 2.8597 BWP | 0.3497 RON = | 1 BWP | 2024-11-24 |
| 1 RON = | 2.8705 BWP | 0.3484 RON = | 1 BWP | 2024-11-23 |
| 1 RON = | 2.861 BWP | 0.3495 RON = | 1 BWP | 2024-11-22 |
| 1 RON = | 2.8711 BWP | 0.3483 RON = | 1 BWP | 2024-11-21 |
| 1 RON = | 2.8787 BWP | 0.3474 RON = | 1 BWP | 2024-11-20 |
| 1 RON = | 2.896 BWP | 0.3453 RON = | 1 BWP | 2024-11-19 |
| 1 RON = | 2.8876 BWP | 0.3463 RON = | 1 BWP | 2024-11-18 |
| 1 RON = | 2.8946 BWP | 0.3455 RON = | 1 BWP | 2024-11-17 |
| 1 RON = | 2.8981 BWP | 0.3451 RON = | 1 BWP | 2024-11-16 |
| 1 RON = | 2.8863 BWP | 0.3465 RON = | 1 BWP | 2024-11-15 |
| 1 RON = | 2.8852 BWP | 0.3466 RON = | 1 BWP | 2024-11-14 |
| 1 RON = | 2.9133 BWP | 0.3433 RON = | 1 BWP | 2024-11-13 |
| 1 RON = | 2.9269 BWP | 0.3417 RON = | 1 BWP | 2024-11-12 |
| 1 RON = | 2.9341 BWP | 0.3408 RON = | 1 BWP | 2024-11-11 |
| 1 RON = | 2.9206 BWP | 0.3424 RON = | 1 BWP | 2024-11-10 |
| 1 RON = | 2.9251 BWP | 0.3419 RON = | 1 BWP | 2024-11-09 |
| 1 RON = | 2.9716 BWP | 0.3365 RON = | 1 BWP | 2024-11-08 |
| 1 RON = | 2.9642 BWP | 0.3374 RON = | 1 BWP | 2024-11-07 |
| 1 RON = | 2.9617 BWP | 0.3376 RON = | 1 BWP | 2024-11-06 |
| 1 RON = | 3.0051 BWP | 0.3328 RON = | 1 BWP | 2024-11-05 |
| 1 RON = | 2.9977 BWP | 0.3336 RON = | 1 BWP | 2024-11-04 |
| 1 RON = | 2.9612 BWP | 0.3377 RON = | 1 BWP | 2024-11-03 |
| 1 RON = | 2.9361 BWP | 0.3406 RON = | 1 BWP | 2024-11-02 |
| 1 RON = | 2.912 BWP | 0.3434 RON = | 1 BWP | 2024-11-01 |
| 1 RON = | 2.9132 BWP | 0.3433 RON = | 1 BWP | 2024-10-31 |
| 1 RON = | 2.9063 BWP | 0.3441 RON = | 1 BWP | 2024-10-30 |
| 1 RON = | 2.896 BWP | 0.3453 RON = | 1 BWP | 2024-10-29 |
| 1 RON = | 2.9277 BWP | 0.3416 RON = | 1 BWP | 2024-10-28 |
| 1 RON = | 2.8869 BWP | 0.3464 RON = | 1 BWP | 2024-10-27 |
| 1 RON = | 2.892 BWP | 0.3458 RON = | 1 BWP | 2024-10-26 |
| 1 RON = | 2.9016 BWP | 0.3446 RON = | 1 BWP | 2024-10-25 |
| 1 RON = | 2.8986 BWP | 0.345 RON = | 1 BWP | 2024-10-24 |
| 1 RON = | 2.8987 BWP | 0.345 RON = | 1 BWP | 2024-10-23 |
| 1 RON = | 2.9045 BWP | 0.3443 RON = | 1 BWP | 2024-10-22 |
| 1 RON = | 2.9109 BWP | 0.3435 RON = | 1 BWP | 2024-10-21 |
| 1 RON = | 2.9274 BWP | 0.3416 RON = | 1 BWP | 2024-10-20 |
| 1 RON = | 2.9363 BWP | 0.3406 RON = | 1 BWP | 2024-10-19 |
| 1 RON = | 2.9213 BWP | 0.3423 RON = | 1 BWP | 2024-10-18 |
| 1 RON = | 2.9252 BWP | 0.3419 RON = | 1 BWP | 2024-10-17 |
| 1 RON = | 2.9334 BWP | 0.3409 RON = | 1 BWP | 2024-10-16 |
| 1 RON = | 2.9337 BWP | 0.3409 RON = | 1 BWP | 2024-10-15 |
| 1 RON = | 2.9281 BWP | 0.3415 RON = | 1 BWP | 2024-10-14 |
| 1 RON = | 2.9428 BWP | 0.3398 RON = | 1 BWP | 2024-10-13 |
| 1 RON = | 2.9418 BWP | 0.3399 RON = | 1 BWP | 2024-10-12 |
| 1 RON = | 2.9262 BWP | 0.3417 RON = | 1 BWP | 2024-10-11 |
| 1 RON = | 2.9217 BWP | 0.3423 RON = | 1 BWP | 2024-10-10 |
| 1 RON = | 2.9295 BWP | 0.3414 RON = | 1 BWP | 2024-10-09 |
| 1 RON = | 2.9649 BWP | 0.3373 RON = | 1 BWP | 2024-10-08 |
| 1 RON = | 2.9431 BWP | 0.3398 RON = | 1 BWP | 2024-10-07 |
| 1 RON = | 2.9451 BWP | 0.3395 RON = | 1 BWP | 2024-10-06 |
| 1 RON = | 2.9342 BWP | 0.3408 RON = | 1 BWP | 2024-10-05 |
| 1 RON = | 2.9446 BWP | 0.3396 RON = | 1 BWP | 2024-10-04 |
| 1 RON = | 2.9395 BWP | 0.3402 RON = | 1 BWP | 2024-10-03 |
| 1 RON = | 2.9486 BWP | 0.3391 RON = | 1 BWP | 2024-10-02 |
| 1 RON = | 2.9656 BWP | 0.3372 RON = | 1 BWP | 2024-10-01 |
| 1 RON = | 3.0012 BWP | 0.3332 RON = | 1 BWP | 2024-09-30 |
| 1 RON = | 2.9757 BWP | 0.3361 RON = | 1 BWP | 2024-09-29 |
| 1 RON = | 2.9624 BWP | 0.3376 RON = | 1 BWP | 2024-09-28 |
| 1 RON = | 2.9816 BWP | 0.3354 RON = | 1 BWP | 2024-09-27 |
| 1 RON = | 2.9744 BWP | 0.3362 RON = | 1 BWP | 2024-09-26 |
| 1 RON = | 2.9851 BWP | 0.335 RON = | 1 BWP | 2024-09-25 |
| 1 RON = | 2.9624 BWP | 0.3376 RON = | 1 BWP | 2024-09-24 |
| 1 RON = | 2.9512 BWP | 0.3388 RON = | 1 BWP | 2024-09-23 |
| 1 RON = | 2.9393 BWP | 0.3402 RON = | 1 BWP | 2024-09-22 |
| 1 RON = | 2.9396 BWP | 0.3402 RON = | 1 BWP | 2024-09-21 |
| 1 RON = | 2.9309 BWP | 0.3412 RON = | 1 BWP | 2024-09-20 |
| 1 RON = | 2.937 BWP | 0.3405 RON = | 1 BWP | 2024-09-19 |
| 1 RON = | 2.9262 BWP | 0.3417 RON = | 1 BWP | 2024-09-18 |
| 1 RON = | 2.9251 BWP | 0.3419 RON = | 1 BWP | 2024-09-17 |
| 1 RON = | 2.9395 BWP | 0.3402 RON = | 1 BWP | 2024-09-16 |
| 1 RON = | 2.9081 BWP | 0.3439 RON = | 1 BWP | 2024-09-15 |
| 1 RON = | 2.9328 BWP | 0.341 RON = | 1 BWP | 2024-09-14 |
| 1 RON = | 2.9481 BWP | 0.3392 RON = | 1 BWP | 2024-09-13 |
| 1 RON = | 2.9225 BWP | 0.3422 RON = | 1 BWP | 2024-09-12 |
| 1 RON = | 2.9301 BWP | 0.3413 RON = | 1 BWP | 2024-09-11 |
| 1 RON = | 2.9222 BWP | 0.3422 RON = | 1 BWP | 2024-09-10 |
| 1 RON = | 2.9492 BWP | 0.3391 RON = | 1 BWP | 2024-09-09 |
| 1 RON = | 2.9576 BWP | 0.3381 RON = | 1 BWP | 2024-09-08 |
| 1 RON = | 2.9548 BWP | 0.3384 RON = | 1 BWP | 2024-09-07 |
| 1 RON = | 2.9738 BWP | 0.3363 RON = | 1 BWP | 2024-09-06 |
| 1 RON = | 2.971 BWP | 0.3366 RON = | 1 BWP | 2024-09-05 |
| 1 RON = | 2.9587 BWP | 0.338 RON = | 1 BWP | 2024-09-04 |
| 1 RON = | 2.9578 BWP | 0.3381 RON = | 1 BWP | 2024-09-03 |
| 1 RON = | 2.9793 BWP | 0.3357 RON = | 1 BWP | 2024-09-02 |
| 1 RON = | 2.9719 BWP | 0.3365 RON = | 1 BWP | 2024-09-01 |
| 1 RON = | 2.9707 BWP | 0.3366 RON = | 1 BWP | 2024-08-31 |
| 1 RON = | 2.9638 BWP | 0.3374 RON = | 1 BWP | 2024-08-30 |
| 1 RON = | 2.9636 BWP | 0.3374 RON = | 1 BWP | 2024-08-29 |
| 1 RON = | 2.9743 BWP | 0.3362 RON = | 1 BWP | 2024-08-28 |
| 1 RON = | 2.9821 BWP | 0.3353 RON = | 1 BWP | 2024-08-27 |
| 1 RON = | 2.9956 BWP | 0.3338 RON = | 1 BWP | 2024-08-26 |
| 1 RON = | 3.0074 BWP | 0.3325 RON = | 1 BWP | 2024-08-25 |
| 1 RON = | 3.0065 BWP | 0.3326 RON = | 1 BWP | 2024-08-24 |
| 1 RON = | 2.9678 BWP | 0.337 RON = | 1 BWP | 2024-08-23 |
| 1 RON = | 2.9712 BWP | 0.3366 RON = | 1 BWP | 2024-08-22 |
| 1 RON = | 2.9604 BWP | 0.3378 RON = | 1 BWP | 2024-08-21 |
| 1 RON = | 2.9557 BWP | 0.3383 RON = | 1 BWP | 2024-08-20 |
| 1 RON = | 2.9464 BWP | 0.3394 RON = | 1 BWP | 2024-08-19 |
| 1 RON = | 2.9416 BWP | 0.34 RON = | 1 BWP | 2024-08-18 |
| 1 RON = | 2.9422 BWP | 0.3399 RON = | 1 BWP | 2024-08-17 |
| 1 RON = | 2.9316 BWP | 0.3411 RON = | 1 BWP | 2024-08-16 |
| 1 RON = | 2.9333 BWP | 0.3409 RON = | 1 BWP | 2024-08-15 |
| 1 RON = | 2.9371 BWP | 0.3405 RON = | 1 BWP | 2024-08-14 |
| 1 RON = | 2.9365 BWP | 0.3405 RON = | 1 BWP | 2024-08-13 |
| 1 RON = | 2.9174 BWP | 0.3428 RON = | 1 BWP | 2024-08-12 |
| 1 RON = | 2.9084 BWP | 0.3438 RON = | 1 BWP | 2024-08-11 |
| 1 RON = | 2.9164 BWP | 0.3429 RON = | 1 BWP | 2024-08-10 |
| 1 RON = | 2.9276 BWP | 0.3416 RON = | 1 BWP | 2024-08-09 |
| 1 RON = | 2.9285 BWP | 0.3415 RON = | 1 BWP | 2024-08-08 |
| 1 RON = | 2.9238 BWP | 0.342 RON = | 1 BWP | 2024-08-07 |
| 1 RON = | 2.952 BWP | 0.3388 RON = | 1 BWP | 2024-08-06 |
| 1 RON = | 2.957 BWP | 0.3382 RON = | 1 BWP | 2024-08-05 |
| 1 RON = | 2.9428 BWP | 0.3398 RON = | 1 BWP | 2024-08-04 |
| 1 RON = | 2.9624 BWP | 0.3376 RON = | 1 BWP | 2024-08-03 |
| 1 RON = | 2.9448 BWP | 0.3396 RON = | 1 BWP | 2024-08-02 |
| 1 RON = | 2.9308 BWP | 0.3412 RON = | 1 BWP | 2024-08-01 |
| 1 RON = | 2.9473 BWP | 0.3393 RON = | 1 BWP | 2024-07-31 |
| 1 RON = | 2.9596 BWP | 0.3379 RON = | 1 BWP | 2024-07-30 |
| 1 RON = | 2.9508 BWP | 0.3389 RON = | 1 BWP | 2024-07-29 |
| 1 RON = | 2.9643 BWP | 0.3373 RON = | 1 BWP | 2024-07-28 |
| 1 RON = | 2.9663 BWP | 0.3371 RON = | 1 BWP | 2024-07-27 |
| 1 RON = | 2.9297 BWP | 0.3413 RON = | 1 BWP | 2024-07-26 |
| 1 RON = | 2.9282 BWP | 0.3415 RON = | 1 BWP | 2024-07-25 |
| 1 RON = | 2.9249 BWP | 0.3419 RON = | 1 BWP | 2024-07-24 |
| 1 RON = | 2.9595 BWP | 0.3379 RON = | 1 BWP | 2024-07-23 |
| 1 RON = | 2.9635 BWP | 0.3374 RON = | 1 BWP | 2024-07-22 |
| 1 RON = | 2.9791 BWP | 0.3357 RON = | 1 BWP | 2024-07-21 |
| 1 RON = | 2.983 BWP | 0.3352 RON = | 1 BWP | 2024-07-20 |
| 1 RON = | 2.9638 BWP | 0.3374 RON = | 1 BWP | 2024-07-19 |
| 1 RON = | 2.976 BWP | 0.336 RON = | 1 BWP | 2024-07-18 |
| 1 RON = | 2.9805 BWP | 0.3355 RON = | 1 BWP | 2024-07-17 |
| 1 RON = | 2.9891 BWP | 0.3345 RON = | 1 BWP | 2024-07-16 |
| 1 RON = | 2.9804 BWP | 0.3355 RON = | 1 BWP | 2024-07-15 |
| 1 RON = | 2.9854 BWP | 0.335 RON = | 1 BWP | 2024-07-14 |
| 1 RON = | 2.9731 BWP | 0.3363 RON = | 1 BWP | 2024-07-13 |
| 1 RON = | 2.9611 BWP | 0.3377 RON = | 1 BWP | 2024-07-12 |
| 1 RON = | 2.9507 BWP | 0.3389 RON = | 1 BWP | 2024-07-11 |
| 1 RON = | 2.9436 BWP | 0.3397 RON = | 1 BWP | 2024-07-10 |
| 1 RON = | 2.9554 BWP | 0.3384 RON = | 1 BWP | 2024-07-09 |
| 1 RON = | 2.9423 BWP | 0.3399 RON = | 1 BWP | 2024-07-08 |
| 1 RON = | 2.9431 BWP | 0.3398 RON = | 1 BWP | 2024-07-07 |
| 1 RON = | 2.9495 BWP | 0.339 RON = | 1 BWP | 2024-07-06 |
| 1 RON = | 2.9303 BWP | 0.3413 RON = | 1 BWP | 2024-07-05 |
| 1 RON = | 2.9134 BWP | 0.3432 RON = | 1 BWP | 2024-07-04 |
| 1 RON = | 2.9071 BWP | 0.344 RON = | 1 BWP | 2024-07-03 |
| 1 RON = | 2.9026 BWP | 0.3445 RON = | 1 BWP | 2024-07-02 |
| 1 RON = | 2.9179 BWP | 0.3427 RON = | 1 BWP | 2024-07-01 |
| 1 RON = | 2.9165 BWP | 0.3429 RON = | 1 BWP | 2024-06-30 |
| 1 RON = | 2.9161 BWP | 0.3429 RON = | 1 BWP | 2024-06-29 |
| 1 RON = | 2.9199 BWP | 0.3425 RON = | 1 BWP | 2024-06-28 |
| 1 RON = | 2.9088 BWP | 0.3438 RON = | 1 BWP | 2024-06-27 |
| 1 RON = | 2.9067 BWP | 0.344 RON = | 1 BWP | 2024-06-26 |
| 1 RON = | 2.932 BWP | 0.3411 RON = | 1 BWP | 2024-06-25 |
| 1 RON = | 2.9381 BWP | 0.3404 RON = | 1 BWP | 2024-06-24 |
| 1 RON = | 2.9322 BWP | 0.341 RON = | 1 BWP | 2024-06-23 |
| 1 RON = | 2.9044 BWP | 0.3443 RON = | 1 BWP | 2024-06-22 |
| 1 RON = | 2.9105 BWP | 0.3436 RON = | 1 BWP | 2024-06-21 |
| 1 RON = | 2.9252 BWP | 0.3419 RON = | 1 BWP | 2024-06-20 |
| 1 RON = | 2.9318 BWP | 0.3411 RON = | 1 BWP | 2024-06-19 |
| 1 RON = | 2.9404 BWP | 0.3401 RON = | 1 BWP | 2024-06-18 |
| 1 RON = | 2.9242 BWP | 0.342 RON = | 1 BWP | 2024-06-17 |
| 1 RON = | 2.9155 BWP | 0.343 RON = | 1 BWP | 2024-06-16 |
| 1 RON = | 2.9109 BWP | 0.3435 RON = | 1 BWP | 2024-06-15 |
| 1 RON = | 2.8911 BWP | 0.3459 RON = | 1 BWP | 2024-06-14 |
| 1 RON = | 2.9188 BWP | 0.3426 RON = | 1 BWP | 2024-06-13 |
| 1 RON = | 2.9057 BWP | 0.3442 RON = | 1 BWP | 2024-06-12 |
| 1 RON = | 2.9287 BWP | 0.3414 RON = | 1 BWP | 2024-06-11 |
| 1 RON = | 2.9146 BWP | 0.3431 RON = | 1 BWP | 2024-06-10 |
| 1 RON = | 2.9357 BWP | 0.3406 RON = | 1 BWP | 2024-06-09 |
| 1 RON = | 2.9399 BWP | 0.3402 RON = | 1 BWP | 2024-06-08 |
| 1 RON = | 2.9785 BWP | 0.3357 RON = | 1 BWP | 2024-06-07 |
| 1 RON = | 2.9696 BWP | 0.3367 RON = | 1 BWP | 2024-06-06 |
| 1 RON = | 2.9682 BWP | 0.3369 RON = | 1 BWP | 2024-06-05 |
| 1 RON = | 2.9894 BWP | 0.3345 RON = | 1 BWP | 2024-06-04 |
| 1 RON = | 2.9678 BWP | 0.337 RON = | 1 BWP | 2024-06-03 |
| 1 RON = | 2.9897 BWP | 0.3345 RON = | 1 BWP | 2024-06-02 |
| 1 RON = | 2.9848 BWP | 0.335 RON = | 1 BWP | 2024-06-01 |
| 1 RON = | 3.0334 BWP | 0.3297 RON = | 1 BWP | 2024-05-31 |
| 1 RON = | 3.0062 BWP | 0.3326 RON = | 1 BWP | 2024-05-30 |
| 1 RON = | 3.0174 BWP | 0.3314 RON = | 1 BWP | 2024-05-29 |
| 1 RON = | 3.007 BWP | 0.3326 RON = | 1 BWP | 2024-05-28 |
| 1 RON = | 2.9953 BWP | 0.3339 RON = | 1 BWP | 2024-05-27 |
| 1 RON = | 2.9779 BWP | 0.3358 RON = | 1 BWP | 2024-05-26 |
| 1 RON = | 2.9661 BWP | 0.3371 RON = | 1 BWP | 2024-05-25 |
| 1 RON = | 2.9822 BWP | 0.3353 RON = | 1 BWP | 2024-05-24 |
| 1 RON = | 2.9861 BWP | 0.3349 RON = | 1 BWP | 2024-05-23 |
| 1 RON = | 2.9858 BWP | 0.3349 RON = | 1 BWP | 2024-05-22 |
| 1 RON = | 2.9857 BWP | 0.3349 RON = | 1 BWP | 2024-05-21 |
| 1 RON = | 2.9744 BWP | 0.3362 RON = | 1 BWP | 2024-05-20 |
| 1 RON = | 2.9744 BWP | 0.3362 RON = | 1 BWP | 2024-05-19 |
| 1 RON = | 2.9665 BWP | 0.3371 RON = | 1 BWP | 2024-05-18 |
| 1 RON = | 2.9594 BWP | 0.3379 RON = | 1 BWP | 2024-05-17 |
| 1 RON = | 2.9648 BWP | 0.3373 RON = | 1 BWP | 2024-05-16 |
| 1 RON = | 2.9527 BWP | 0.3387 RON = | 1 BWP | 2024-05-15 |
| 1 RON = | 2.952 BWP | 0.3388 RON = | 1 BWP | 2024-05-14 |
| 1 RON = | 2.9315 BWP | 0.3411 RON = | 1 BWP | 2024-05-13 |
| 1 RON = | 2.9179 BWP | 0.3427 RON = | 1 BWP | 2024-05-12 |
| 1 RON = | 2.9267 BWP | 0.3417 RON = | 1 BWP | 2024-05-11 |
| 1 RON = | 2.9259 BWP | 0.3418 RON = | 1 BWP | 2024-05-10 |
| 1 RON = | 2.9071 BWP | 0.344 RON = | 1 BWP | 2024-05-09 |
| 1 RON = | 2.9122 BWP | 0.3434 RON = | 1 BWP | 2024-05-08 |
| 1 RON = | 2.9247 BWP | 0.3419 RON = | 1 BWP | 2024-05-07 |
| 1 RON = | 2.9232 BWP | 0.3421 RON = | 1 BWP | 2024-05-06 |
| 1 RON = | 2.9369 BWP | 0.3405 RON = | 1 BWP | 2024-05-05 |
| 1 RON = | 2.9388 BWP | 0.3403 RON = | 1 BWP | 2024-05-04 |
| 1 RON = | 2.9348 BWP | 0.3407 RON = | 1 BWP | 2024-05-03 |
| 1 RON = | 2.92 BWP | 0.3425 RON = | 1 BWP | 2024-05-02 |
| 1 RON = | 2.9134 BWP | 0.3432 RON = | 1 BWP | 2024-05-01 |
| 1 RON = | 2.9371 BWP | 0.3405 RON = | 1 BWP | 2024-04-30 |
| 1 RON = | 2.9433 BWP | 0.3398 RON = | 1 BWP | 2024-04-29 |
| 1 RON = | 2.9273 BWP | 0.3416 RON = | 1 BWP | 2024-04-28 |
| 1 RON = | 2.9147 BWP | 0.3431 RON = | 1 BWP | 2024-04-27 |
| 1 RON = | 2.9344 BWP | 0.3408 RON = | 1 BWP | 2024-04-26 |
| 1 RON = | 2.9283 BWP | 0.3415 RON = | 1 BWP | 2024-04-25 |
| 1 RON = | 2.9171 BWP | 0.3428 RON = | 1 BWP | 2024-04-24 |
| 1 RON = | 2.9246 BWP | 0.3419 RON = | 1 BWP | 2024-04-23 |
| 1 RON = | 3.0286 BWP | 0.3302 RON = | 1 BWP | 2024-04-22 |
| 1 RON = | 3.0602 BWP | 0.3268 RON = | 1 BWP | 2024-04-21 |
| 1 RON = | 2.9382 BWP | 0.3404 RON = | 1 BWP | 2024-04-20 |
| 1 RON = | 2.9517 BWP | 0.3388 RON = | 1 BWP | 2024-04-19 |
| 1 RON = | 2.9598 BWP | 0.3379 RON = | 1 BWP | 2024-04-18 |
| 1 RON = | 2.9511 BWP | 0.3389 RON = | 1 BWP | 2024-04-17 |
| 1 RON = | 2.947 BWP | 0.3393 RON = | 1 BWP | 2024-04-16 |
| 1 RON = | 2.9669 BWP | 0.3371 RON = | 1 BWP | 2024-04-15 |
| 1 RON = | 2.9569 BWP | 0.3382 RON = | 1 BWP | 2024-04-14 |
| 1 RON = | 2.9616 BWP | 0.3377 RON = | 1 BWP | 2024-04-13 |
| 1 RON = | 2.9765 BWP | 0.336 RON = | 1 BWP | 2024-04-12 |
| 1 RON = | 2.9922 BWP | 0.3342 RON = | 1 BWP | 2024-04-11 |
| 1 RON = | 3.0292 BWP | 0.3301 RON = | 1 BWP | 2024-04-10 |
| 1 RON = | 3.0314 BWP | 0.3299 RON = | 1 BWP | 2024-04-09 |
| 1 RON = | 3.0036 BWP | 0.3329 RON = | 1 BWP | 2024-04-08 |
| 1 RON = | 3.0161 BWP | 0.3316 RON = | 1 BWP | 2024-04-07 |
| 1 RON = | 3.0198 BWP | 0.3311 RON = | 1 BWP | 2024-04-06 |
| 1 RON = | 2.9941 BWP | 0.334 RON = | 1 BWP | 2024-04-05 |
| 1 RON = | 2.9915 BWP | 0.3343 RON = | 1 BWP | 2024-04-04 |
| 1 RON = | 2.9732 BWP | 0.3363 RON = | 1 BWP | 2024-04-03 |
| 1 RON = | 2.9658 BWP | 0.3372 RON = | 1 BWP | 2024-04-02 |
| 1 RON = | 2.9819 BWP | 0.3354 RON = | 1 BWP | 2024-04-01 |
| 1 RON = | 2.9467 BWP | 0.3394 RON = | 1 BWP | 2024-03-31 |
| 1 RON = | 2.9465 BWP | 0.3394 RON = | 1 BWP | 2024-03-30 |
| 1 RON = | 2.9534 BWP | 0.3386 RON = | 1 BWP | 2024-03-29 |
| 1 RON = | 2.9442 BWP | 0.3397 RON = | 1 BWP | 2024-03-28 |
| 1 RON = | 2.9593 BWP | 0.3379 RON = | 1 BWP | 2024-03-27 |
| 1 RON = | 2.9735 BWP | 0.3363 RON = | 1 BWP | 2024-03-26 |
| 1 RON = | 2.9623 BWP | 0.3376 RON = | 1 BWP | 2024-03-25 |
| 1 RON = | 2.9696 BWP | 0.3367 RON = | 1 BWP | 2024-03-24 |
| 1 RON = | 2.9869 BWP | 0.3348 RON = | 1 BWP | 2024-03-23 |
| 1 RON = | 2.9886 BWP | 0.3346 RON = | 1 BWP | 2024-03-22 |
| 1 RON = | 3.0116 BWP | 0.332 RON = | 1 BWP | 2024-03-21 |
| 1 RON = | 2.9914 BWP | 0.3343 RON = | 1 BWP | 2024-03-20 |
| 1 RON = | 3.0034 BWP | 0.333 RON = | 1 BWP | 2024-03-19 |
| 1 RON = | 3.006 BWP | 0.3327 RON = | 1 BWP | 2024-03-18 |
| 1 RON = | 3.0076 BWP | 0.3325 RON = | 1 BWP | 2024-03-17 |
| 1 RON = | 3.0033 BWP | 0.333 RON = | 1 BWP | 2024-03-16 |
| 1 RON = | 3.0144 BWP | 0.3317 RON = | 1 BWP | 2024-03-15 |
| 1 RON = | 3.0137 BWP | 0.3318 RON = | 1 BWP | 2024-03-14 |
| 1 RON = | 3.0114 BWP | 0.3321 RON = | 1 BWP | 2024-03-13 |
| 1 RON = | 3.0168 BWP | 0.3315 RON = | 1 BWP | 2024-03-12 |
| 1 RON = | 2.991 BWP | 0.3343 RON = | 1 BWP | 2024-03-11 |
| 1 RON = | 3.0174 BWP | 0.3314 RON = | 1 BWP | 2024-03-10 |
| 1 RON = | 3.0161 BWP | 0.3315 RON = | 1 BWP | 2024-03-09 |
| 1 RON = | 2.9902 BWP | 0.3344 RON = | 1 BWP | 2024-03-08 |
| 1 RON = | 2.9794 BWP | 0.3356 RON = | 1 BWP | 2024-03-07 |
| 1 RON = | 2.9733 BWP | 0.3363 RON = | 1 BWP | 2024-03-06 |
| 1 RON = | 2.9765 BWP | 0.336 RON = | 1 BWP | 2024-03-05 |
| 1 RON = | 2.9592 BWP | 0.3379 RON = | 1 BWP | 2024-03-04 |
| 1 RON = | 2.9545 BWP | 0.3385 RON = | 1 BWP | 2024-03-03 |
| 1 RON = | 2.9599 BWP | 0.3379 RON = | 1 BWP | 2024-03-02 |
| 1 RON = | 2.9498 BWP | 0.339 RON = | 1 BWP | 2024-03-01 |
| 1 RON = | 2.9567 BWP | 0.3382 RON = | 1 BWP | 2024-02-29 |
| 1 RON = | 2.9497 BWP | 0.339 RON = | 1 BWP | 2024-02-28 |
| 1 RON = | 2.9608 BWP | 0.3377 RON = | 1 BWP | 2024-02-27 |
| 1 RON = | 2.974 BWP | 0.3363 RON = | 1 BWP | 2024-02-26 |
| 1 RON = | 2.9809 BWP | 0.3355 RON = | 1 BWP | 2024-02-25 |
| 1 RON = | 2.9891 BWP | 0.3345 RON = | 1 BWP | 2024-02-24 |
| 1 RON = | 2.9907 BWP | 0.3344 RON = | 1 BWP | 2024-02-23 |
| 1 RON = | 2.9948 BWP | 0.3339 RON = | 1 BWP | 2024-02-22 |
| 1 RON = | 2.9802 BWP | 0.3355 RON = | 1 BWP | 2024-02-21 |
| 1 RON = | 2.9979 BWP | 0.3336 RON = | 1 BWP | 2024-02-20 |
| 1 RON = | 2.9844 BWP | 0.3351 RON = | 1 BWP | 2024-02-19 |
| 1 RON = | 2.9774 BWP | 0.3359 RON = | 1 BWP | 2024-02-18 |
| 1 RON = | 2.9812 BWP | 0.3354 RON = | 1 BWP | 2024-02-17 |
| 1 RON = | 2.9894 BWP | 0.3345 RON = | 1 BWP | 2024-02-16 |
| 1 RON = | 2.9746 BWP | 0.3362 RON = | 1 BWP | 2024-02-15 |
| 1 RON = | 2.9665 BWP | 0.3371 RON = | 1 BWP | 2024-02-14 |
| 1 RON = | 2.9736 BWP | 0.3363 RON = | 1 BWP | 2024-02-13 |
| 1 RON = | 2.9576 BWP | 0.3381 RON = | 1 BWP | 2024-02-12 |
| 1 RON = | 2.9672 BWP | 0.337 RON = | 1 BWP | 2024-02-11 |
| 1 RON = | 2.9699 BWP | 0.3367 RON = | 1 BWP | 2024-02-10 |
| 1 RON = | 2.9607 BWP | 0.3378 RON = | 1 BWP | 2024-02-09 |
| 1 RON = | 2.9634 BWP | 0.3375 RON = | 1 BWP | 2024-02-08 |
| 1 RON = | 2.962 BWP | 0.3376 RON = | 1 BWP | 2024-02-07 |
| 1 RON = | 2.9539 BWP | 0.3385 RON = | 1 BWP | 2024-02-06 |
| 1 RON = | 2.973 BWP | 0.3364 RON = | 1 BWP | 2024-02-05 |
| 1 RON = | 2.9836 BWP | 0.3352 RON = | 1 BWP | 2024-02-04 |
| 1 RON = | 2.9802 BWP | 0.3355 RON = | 1 BWP | 2024-02-03 |
| 1 RON = | 2.9992 BWP | 0.3334 RON = | 1 BWP | 2024-02-02 |
| 1 RON = | 2.975 BWP | 0.3361 RON = | 1 BWP | 2024-02-01 |
| 1 RON = | 2.9834 BWP | 0.3352 RON = | 1 BWP | 2024-01-31 |
| 1 RON = | 2.9822 BWP | 0.3353 RON = | 1 BWP | 2024-01-30 |
| 1 RON = | 2.9697 BWP | 0.3367 RON = | 1 BWP | 2024-01-29 |
| 1 RON = | 2.9804 BWP | 0.3355 RON = | 1 BWP | 2024-01-28 |
| 1 RON = | 2.9898 BWP | 0.3345 RON = | 1 BWP | 2024-01-27 |
| 1 RON = | 2.9853 BWP | 0.335 RON = | 1 BWP | 2024-01-26 |
| 1 RON = | 2.985 BWP | 0.335 RON = | 1 BWP | 2024-01-25 |
| 1 RON = | 2.9856 BWP | 0.3349 RON = | 1 BWP | 2024-01-24 |