Last Year History for RON/CAD
| RON | CAD | RON | CAD | Date |
|---|---|---|---|---|
| 1 RON = | 0.2947 CAD | 3.3937 RON = | 1 CAD | 2024-04-19 |
| 1 RON = | 0.2951 CAD | 3.3887 RON = | 1 CAD | 2024-04-18 |
| 1 RON = | 0.2953 CAD | 3.3866 RON = | 1 CAD | 2024-04-17 |
| 1 RON = | 0.2946 CAD | 3.3949 RON = | 1 CAD | 2024-04-16 |
| 1 RON = | 0.2944 CAD | 3.3972 RON = | 1 CAD | 2024-04-15 |
| 1 RON = | 0.2948 CAD | 3.3925 RON = | 1 CAD | 2024-04-14 |
| 1 RON = | 0.2948 CAD | 3.3925 RON = | 1 CAD | 2024-04-13 |
| 1 RON = | 0.2945 CAD | 3.3957 RON = | 1 CAD | 2024-04-12 |
| 1 RON = | 0.2955 CAD | 3.3836 RON = | 1 CAD | 2024-04-11 |
| 1 RON = | 0.2965 CAD | 3.3725 RON = | 1 CAD | 2024-04-10 |
| 1 RON = | 0.2967 CAD | 3.3702 RON = | 1 CAD | 2024-04-09 |
| 1 RON = | 0.2963 CAD | 3.3745 RON = | 1 CAD | 2024-04-08 |
| 1 RON = | 0.2965 CAD | 3.3732 RON = | 1 CAD | 2024-04-07 |
| 1 RON = | 0.2965 CAD | 3.3732 RON = | 1 CAD | 2024-04-06 |
| 1 RON = | 0.2958 CAD | 3.3809 RON = | 1 CAD | 2024-04-05 |
| 1 RON = | 0.2949 CAD | 3.3904 RON = | 1 CAD | 2024-04-04 |
| 1 RON = | 0.2942 CAD | 3.3992 RON = | 1 CAD | 2024-04-03 |
| 1 RON = | 0.2931 CAD | 3.4117 RON = | 1 CAD | 2024-04-02 |
| 1 RON = | 0.2936 CAD | 3.4061 RON = | 1 CAD | 2024-04-01 |
| 1 RON = | 0.294 CAD | 3.4016 RON = | 1 CAD | 2024-03-31 |
| 1 RON = | 0.294 CAD | 3.4016 RON = | 1 CAD | 2024-03-30 |
| 1 RON = | 0.294 CAD | 3.4019 RON = | 1 CAD | 2024-03-29 |
| 1 RON = | 0.295 CAD | 3.3901 RON = | 1 CAD | 2024-03-28 |
| 1 RON = | 0.2961 CAD | 3.3771 RON = | 1 CAD | 2024-03-27 |
| 1 RON = | 0.2963 CAD | 3.3749 RON = | 1 CAD | 2024-03-26 |
| 1 RON = | 0.2958 CAD | 3.3809 RON = | 1 CAD | 2024-03-25 |
| 1 RON = | 0.2962 CAD | 3.3763 RON = | 1 CAD | 2024-03-24 |
| 1 RON = | 0.2962 CAD | 3.3763 RON = | 1 CAD | 2024-03-23 |
| 1 RON = | 0.2953 CAD | 3.3868 RON = | 1 CAD | 2024-03-22 |
| 1 RON = | 0.2959 CAD | 3.3794 RON = | 1 CAD | 2024-03-21 |
| 1 RON = | 0.2964 CAD | 3.3734 RON = | 1 CAD | 2024-03-20 |
| 1 RON = | 0.2958 CAD | 3.3807 RON = | 1 CAD | 2024-03-19 |
| 1 RON = | 0.2968 CAD | 3.3695 RON = | 1 CAD | 2024-03-18 |
| 1 RON = | 0.2954 CAD | 3.3848 RON = | 1 CAD | 2024-03-17 |
| 1 RON = | 0.2954 CAD | 3.3848 RON = | 1 CAD | 2024-03-16 |
| 1 RON = | 0.2966 CAD | 3.371 RON = | 1 CAD | 2024-03-15 |
| 1 RON = | 0.2963 CAD | 3.3748 RON = | 1 CAD | 2024-03-14 |
| 1 RON = | 0.2967 CAD | 3.3705 RON = | 1 CAD | 2024-03-13 |
| 1 RON = | 0.2965 CAD | 3.3725 RON = | 1 CAD | 2024-03-12 |
| 1 RON = | 0.2966 CAD | 3.3714 RON = | 1 CAD | 2024-03-11 |
| 1 RON = | 0.2979 CAD | 3.3564 RON = | 1 CAD | 2024-03-10 |
| 1 RON = | 0.2979 CAD | 3.3564 RON = | 1 CAD | 2024-03-09 |
| 1 RON = | 0.2958 CAD | 3.3808 RON = | 1 CAD | 2024-03-08 |
| 1 RON = | 0.296 CAD | 3.3787 RON = | 1 CAD | 2024-03-07 |
| 1 RON = | 0.2972 CAD | 3.3642 RON = | 1 CAD | 2024-03-06 |
| 1 RON = | 0.2964 CAD | 3.3739 RON = | 1 CAD | 2024-03-05 |
| 1 RON = | 0.2961 CAD | 3.377 RON = | 1 CAD | 2024-03-04 |
| 1 RON = | 0.2963 CAD | 3.3753 RON = | 1 CAD | 2024-03-03 |
| 1 RON = | 0.2963 CAD | 3.3753 RON = | 1 CAD | 2024-03-02 |
| 1 RON = | 0.2953 CAD | 3.3861 RON = | 1 CAD | 2024-03-01 |
| 1 RON = | 0.2965 CAD | 3.3731 RON = | 1 CAD | 2024-02-29 |
| 1 RON = | 0.2955 CAD | 3.3843 RON = | 1 CAD | 2024-02-28 |
| 1 RON = | 0.2947 CAD | 3.3932 RON = | 1 CAD | 2024-02-27 |
| 1 RON = | 0.2949 CAD | 3.3911 RON = | 1 CAD | 2024-02-26 |
| 1 RON = | 0.2933 CAD | 3.4093 RON = | 1 CAD | 2024-02-25 |
| 1 RON = | 0.2933 CAD | 3.4093 RON = | 1 CAD | 2024-02-24 |
| 1 RON = | 0.2934 CAD | 3.4079 RON = | 1 CAD | 2024-02-23 |
| 1 RON = | 0.2935 CAD | 3.4072 RON = | 1 CAD | 2024-02-22 |
| 1 RON = | 0.2935 CAD | 3.4069 RON = | 1 CAD | 2024-02-21 |
| 1 RON = | 0.2926 CAD | 3.4176 RON = | 1 CAD | 2024-02-20 |
| 1 RON = | 0.2918 CAD | 3.4269 RON = | 1 CAD | 2024-02-19 |
| 1 RON = | 0.2916 CAD | 3.4296 RON = | 1 CAD | 2024-02-18 |
| 1 RON = | 0.2916 CAD | 3.4296 RON = | 1 CAD | 2024-02-17 |
| 1 RON = | 0.2917 CAD | 3.4285 RON = | 1 CAD | 2024-02-16 |
| 1 RON = | 0.292 CAD | 3.4245 RON = | 1 CAD | 2024-02-15 |
| 1 RON = | 0.2911 CAD | 3.4348 RON = | 1 CAD | 2024-02-14 |
| 1 RON = | 0.2911 CAD | 3.4347 RON = | 1 CAD | 2024-02-13 |
| 1 RON = | 0.2916 CAD | 3.4289 RON = | 1 CAD | 2024-02-12 |
| 1 RON = | 0.2923 CAD | 3.4208 RON = | 1 CAD | 2024-02-11 |
| 1 RON = | 0.2923 CAD | 3.4208 RON = | 1 CAD | 2024-02-10 |
| 1 RON = | 0.2911 CAD | 3.4347 RON = | 1 CAD | 2024-02-09 |
| 1 RON = | 0.2916 CAD | 3.4297 RON = | 1 CAD | 2024-02-08 |
| 1 RON = | 0.2916 CAD | 3.4289 RON = | 1 CAD | 2024-02-07 |
| 1 RON = | 0.2919 CAD | 3.4254 RON = | 1 CAD | 2024-02-06 |
| 1 RON = | 0.2915 CAD | 3.4304 RON = | 1 CAD | 2024-02-05 |
| 1 RON = | 0.2925 CAD | 3.4191 RON = | 1 CAD | 2024-02-04 |
| 1 RON = | 0.2925 CAD | 3.4191 RON = | 1 CAD | 2024-02-03 |
| 1 RON = | 0.2927 CAD | 3.4164 RON = | 1 CAD | 2024-02-02 |
| 1 RON = | 0.2919 CAD | 3.4254 RON = | 1 CAD | 2024-02-01 |
| 1 RON = | 0.2922 CAD | 3.4228 RON = | 1 CAD | 2024-01-31 |
| 1 RON = | 0.2919 CAD | 3.4256 RON = | 1 CAD | 2024-01-30 |
| 1 RON = | 0.2921 CAD | 3.4236 RON = | 1 CAD | 2024-01-29 |
| 1 RON = | 0.2935 CAD | 3.4069 RON = | 1 CAD | 2024-01-28 |
| 1 RON = | 0.2935 CAD | 3.4069 RON = | 1 CAD | 2024-01-27 |
| 1 RON = | 0.2936 CAD | 3.4058 RON = | 1 CAD | 2024-01-26 |
| 1 RON = | 0.2956 CAD | 3.3827 RON = | 1 CAD | 2024-01-25 |
| 1 RON = | 0.2944 CAD | 3.3966 RON = | 1 CAD | 2024-01-24 |
| 1 RON = | 0.2944 CAD | 3.3973 RON = | 1 CAD | 2024-01-23 |
| 1 RON = | 0.294 CAD | 3.4018 RON = | 1 CAD | 2024-01-22 |
| 1 RON = | 0.2946 CAD | 3.3949 RON = | 1 CAD | 2024-01-21 |
| 1 RON = | 0.2946 CAD | 3.3949 RON = | 1 CAD | 2024-01-20 |
| 1 RON = | 0.2949 CAD | 3.3911 RON = | 1 CAD | 2024-01-19 |
| 1 RON = | 0.2958 CAD | 3.3808 RON = | 1 CAD | 2024-01-18 |
| 1 RON = | 0.2948 CAD | 3.3917 RON = | 1 CAD | 2024-01-17 |
| 1 RON = | 0.2937 CAD | 3.4045 RON = | 1 CAD | 2024-01-16 |
| 1 RON = | 0.2947 CAD | 3.393 RON = | 1 CAD | 2024-01-15 |
| 1 RON = | 0.2957 CAD | 3.382 RON = | 1 CAD | 2024-01-14 |
| 1 RON = | 0.2957 CAD | 3.382 RON = | 1 CAD | 2024-01-13 |
| 1 RON = | 0.2952 CAD | 3.3877 RON = | 1 CAD | 2024-01-12 |
| 1 RON = | 0.2953 CAD | 3.3869 RON = | 1 CAD | 2024-01-11 |
| 1 RON = | 0.2949 CAD | 3.3912 RON = | 1 CAD | 2024-01-10 |
| 1 RON = | 0.2937 CAD | 3.4048 RON = | 1 CAD | 2024-01-09 |
| 1 RON = | 0.2941 CAD | 3.4002 RON = | 1 CAD | 2024-01-08 |
| 1 RON = | 0.2942 CAD | 3.3986 RON = | 1 CAD | 2024-01-07 |
| 1 RON = | 0.2942 CAD | 3.3986 RON = | 1 CAD | 2024-01-06 |
| 1 RON = | 0.2929 CAD | 3.4137 RON = | 1 CAD | 2024-01-05 |
| 1 RON = | 0.2942 CAD | 3.3995 RON = | 1 CAD | 2024-01-04 |
| 1 RON = | 0.2928 CAD | 3.4158 RON = | 1 CAD | 2024-01-03 |
| 1 RON = | 0.2933 CAD | 3.4099 RON = | 1 CAD | 2024-01-02 |
| 1 RON = | 0.2942 CAD | 3.3989 RON = | 1 CAD | 2024-01-01 |
| 1 RON = | 0.2943 CAD | 3.3977 RON = | 1 CAD | 2023-12-31 |
| 1 RON = | 0.2943 CAD | 3.3977 RON = | 1 CAD | 2023-12-30 |
| 1 RON = | 0.2943 CAD | 3.3981 RON = | 1 CAD | 2023-12-29 |
| 1 RON = | 0.2953 CAD | 3.386 RON = | 1 CAD | 2023-12-28 |
| 1 RON = | 0.2933 CAD | 3.409 RON = | 1 CAD | 2023-12-27 |
| 1 RON = | 0.2938 CAD | 3.4038 RON = | 1 CAD | 2023-12-26 |
| 1 RON = | 0.2939 CAD | 3.4021 RON = | 1 CAD | 2023-12-25 |
| 1 RON = | 0.2943 CAD | 3.3978 RON = | 1 CAD | 2023-12-24 |
| 1 RON = | 0.2944 CAD | 3.3964 RON = | 1 CAD | 2023-12-23 |
| 1 RON = | 0.2945 CAD | 3.3961 RON = | 1 CAD | 2023-12-22 |
| 1 RON = | 0.2942 CAD | 3.3995 RON = | 1 CAD | 2023-12-21 |
| 1 RON = | 0.2938 CAD | 3.4035 RON = | 1 CAD | 2023-12-20 |
| 1 RON = | 0.2948 CAD | 3.3922 RON = | 1 CAD | 2023-12-19 |
| 1 RON = | 0.2937 CAD | 3.4045 RON = | 1 CAD | 2023-12-18 |
| 1 RON = | 0.2937 CAD | 3.405 RON = | 1 CAD | 2023-12-17 |
| 1 RON = | 0.2937 CAD | 3.405 RON = | 1 CAD | 2023-12-16 |
| 1 RON = | 0.2958 CAD | 3.381 RON = | 1 CAD | 2023-12-15 |
| 1 RON = | 0.2967 CAD | 3.371 RON = | 1 CAD | 2023-12-14 |
| 1 RON = | 0.2945 CAD | 3.3957 RON = | 1 CAD | 2023-12-13 |
| 1 RON = | 0.2949 CAD | 3.3911 RON = | 1 CAD | 2023-12-12 |
| 1 RON = | 0.2944 CAD | 3.3968 RON = | 1 CAD | 2023-12-11 |
| 1 RON = | 0.2945 CAD | 3.3953 RON = | 1 CAD | 2023-12-10 |
| 1 RON = | 0.2945 CAD | 3.3953 RON = | 1 CAD | 2023-12-09 |
| 1 RON = | 0.2952 CAD | 3.387 RON = | 1 CAD | 2023-12-08 |
| 1 RON = | 0.2948 CAD | 3.3924 RON = | 1 CAD | 2023-12-07 |
| 1 RON = | 0.2952 CAD | 3.3876 RON = | 1 CAD | 2023-12-06 |
| 1 RON = | 0.2952 CAD | 3.3875 RON = | 1 CAD | 2023-12-05 |
| 1 RON = | 0.2954 CAD | 3.3851 RON = | 1 CAD | 2023-12-04 |
| 1 RON = | 0.2966 CAD | 3.3718 RON = | 1 CAD | 2023-12-03 |
| 1 RON = | 0.2966 CAD | 3.3719 RON = | 1 CAD | 2023-12-02 |
| 1 RON = | 0.2972 CAD | 3.3652 RON = | 1 CAD | 2023-12-01 |
| 1 RON = | 0.2999 CAD | 3.3345 RON = | 1 CAD | 2023-11-30 |
| 1 RON = | 0.2997 CAD | 3.3372 RON = | 1 CAD | 2023-11-29 |
| 1 RON = | 0.2999 CAD | 3.3343 RON = | 1 CAD | 2023-11-28 |
| 1 RON = | 0.3006 CAD | 3.327 RON = | 1 CAD | 2023-11-27 |
| 1 RON = | 0.3009 CAD | 3.3237 RON = | 1 CAD | 2023-11-26 |
| 1 RON = | 0.3006 CAD | 3.3263 RON = | 1 CAD | 2023-11-25 |
| 1 RON = | 0.3006 CAD | 3.3263 RON = | 1 CAD | 2023-11-24 |
| 1 RON = | 0.3008 CAD | 3.3248 RON = | 1 CAD | 2023-11-23 |
| 1 RON = | 0.3004 CAD | 3.3285 RON = | 1 CAD | 2023-11-22 |
| 1 RON = | 0.3022 CAD | 3.3092 RON = | 1 CAD | 2023-11-21 |
| 1 RON = | 0.3015 CAD | 3.3172 RON = | 1 CAD | 2023-11-20 |
| 1 RON = | 0.3009 CAD | 3.3231 RON = | 1 CAD | 2023-11-19 |
| 1 RON = | 0.3011 CAD | 3.3216 RON = | 1 CAD | 2023-11-18 |
| 1 RON = | 0.3009 CAD | 3.3234 RON = | 1 CAD | 2023-11-17 |
| 1 RON = | 0.2985 CAD | 3.35 RON = | 1 CAD | 2023-11-16 |
| 1 RON = | 0.2991 CAD | 3.343 RON = | 1 CAD | 2023-11-15 |
| 1 RON = | 0.2976 CAD | 3.3597 RON = | 1 CAD | 2023-11-14 |
| 1 RON = | 0.297 CAD | 3.3675 RON = | 1 CAD | 2023-11-13 |
| 1 RON = | 0.2967 CAD | 3.3705 RON = | 1 CAD | 2023-11-12 |
| 1 RON = | 0.2971 CAD | 3.3653 RON = | 1 CAD | 2023-11-11 |
| 1 RON = | 0.297 CAD | 3.3665 RON = | 1 CAD | 2023-11-10 |
| 1 RON = | 0.2973 CAD | 3.3634 RON = | 1 CAD | 2023-11-09 |
| 1 RON = | 0.2957 CAD | 3.3819 RON = | 1 CAD | 2023-11-08 |
| 1 RON = | 0.2945 CAD | 3.3956 RON = | 1 CAD | 2023-11-07 |
| 1 RON = | 0.2955 CAD | 3.3846 RON = | 1 CAD | 2023-11-06 |
| 1 RON = | 0.2952 CAD | 3.3876 RON = | 1 CAD | 2023-11-05 |
| 1 RON = | 0.2952 CAD | 3.3879 RON = | 1 CAD | 2023-11-04 |
| 1 RON = | 0.2944 CAD | 3.3969 RON = | 1 CAD | 2023-11-03 |
| 1 RON = | 0.2962 CAD | 3.3765 RON = | 1 CAD | 2023-11-02 |
| 1 RON = | 0.2946 CAD | 3.3943 RON = | 1 CAD | 2023-11-01 |
| 1 RON = | 0.296 CAD | 3.3788 RON = | 1 CAD | 2023-10-31 |
| 1 RON = | 0.2957 CAD | 3.3821 RON = | 1 CAD | 2023-10-30 |
| 1 RON = | 0.2954 CAD | 3.3854 RON = | 1 CAD | 2023-10-29 |
| 1 RON = | 0.2954 CAD | 3.3854 RON = | 1 CAD | 2023-10-28 |
| 1 RON = | 0.294 CAD | 3.4008 RON = | 1 CAD | 2023-10-27 |
| 1 RON = | 0.2931 CAD | 3.4118 RON = | 1 CAD | 2023-10-26 |
| 1 RON = | 0.2926 CAD | 3.4173 RON = | 1 CAD | 2023-10-25 |
| 1 RON = | 0.2932 CAD | 3.4106 RON = | 1 CAD | 2023-10-24 |
| 1 RON = | 0.292 CAD | 3.4244 RON = | 1 CAD | 2023-10-23 |
| 1 RON = | 0.2924 CAD | 3.4202 RON = | 1 CAD | 2023-10-22 |
| 1 RON = | 0.2924 CAD | 3.4202 RON = | 1 CAD | 2023-10-21 |
| 1 RON = | 0.2921 CAD | 3.4236 RON = | 1 CAD | 2023-10-20 |
| 1 RON = | 0.2908 CAD | 3.4386 RON = | 1 CAD | 2023-10-19 |
| 1 RON = | 0.2909 CAD | 3.4375 RON = | 1 CAD | 2023-10-18 |
| 1 RON = | 0.2891 CAD | 3.4593 RON = | 1 CAD | 2023-10-17 |
| 1 RON = | 0.2896 CAD | 3.4534 RON = | 1 CAD | 2023-10-16 |
| 1 RON = | 0.2893 CAD | 3.4566 RON = | 1 CAD | 2023-10-15 |
| 1 RON = | 0.2893 CAD | 3.4566 RON = | 1 CAD | 2023-10-14 |
| 1 RON = | 0.2904 CAD | 3.4437 RON = | 1 CAD | 2023-10-13 |
| 1 RON = | 0.2908 CAD | 3.4383 RON = | 1 CAD | 2023-10-12 |
| 1 RON = | 0.2901 CAD | 3.447 RON = | 1 CAD | 2023-10-11 |
| 1 RON = | 0.2902 CAD | 3.4455 RON = | 1 CAD | 2023-10-10 |
| 1 RON = | 0.29 CAD | 3.4487 RON = | 1 CAD | 2023-10-09 |
| 1 RON = | 0.292 CAD | 3.4251 RON = | 1 CAD | 2023-10-08 |
| 1 RON = | 0.292 CAD | 3.4251 RON = | 1 CAD | 2023-10-07 |
| 1 RON = | 0.2915 CAD | 3.4309 RON = | 1 CAD | 2023-10-06 |
| 1 RON = | 0.2906 CAD | 3.4413 RON = | 1 CAD | 2023-10-05 |
| 1 RON = | 0.2893 CAD | 3.4572 RON = | 1 CAD | 2023-10-04 |
| 1 RON = | 0.2882 CAD | 3.4702 RON = | 1 CAD | 2023-10-03 |
| 1 RON = | 0.2875 CAD | 3.478 RON = | 1 CAD | 2023-10-02 |
| 1 RON = | 0.2888 CAD | 3.4624 RON = | 1 CAD | 2023-10-01 |
| 1 RON = | 0.2888 CAD | 3.4624 RON = | 1 CAD | 2023-09-30 |
| 1 RON = | 0.2878 CAD | 3.4749 RON = | 1 CAD | 2023-09-29 |
| 1 RON = | 0.2859 CAD | 3.4972 RON = | 1 CAD | 2023-09-28 |
| 1 RON = | 0.287 CAD | 3.4844 RON = | 1 CAD | 2023-09-27 |
| 1 RON = | 0.2869 CAD | 3.4852 RON = | 1 CAD | 2023-09-26 |
| 1 RON = | 0.2886 CAD | 3.4654 RON = | 1 CAD | 2023-09-25 |
| 1 RON = | 0.2892 CAD | 3.4583 RON = | 1 CAD | 2023-09-24 |
| 1 RON = | 0.2892 CAD | 3.4583 RON = | 1 CAD | 2023-09-23 |
| 1 RON = | 0.2879 CAD | 3.4736 RON = | 1 CAD | 2023-09-22 |
| 1 RON = | 0.2885 CAD | 3.4667 RON = | 1 CAD | 2023-09-21 |
| 1 RON = | 0.2894 CAD | 3.4552 RON = | 1 CAD | 2023-09-20 |
| 1 RON = | 0.2901 CAD | 3.447 RON = | 1 CAD | 2023-09-19 |
| 1 RON = | 0.2905 CAD | 3.4418 RON = | 1 CAD | 2023-09-18 |
| 1 RON = | 0.2903 CAD | 3.4446 RON = | 1 CAD | 2023-09-17 |
| 1 RON = | 0.2903 CAD | 3.4446 RON = | 1 CAD | 2023-09-16 |
| 1 RON = | 0.29 CAD | 3.4487 RON = | 1 CAD | 2023-09-15 |
| 1 RON = | 0.2925 CAD | 3.4187 RON = | 1 CAD | 2023-09-14 |
| 1 RON = | 0.2927 CAD | 3.4161 RON = | 1 CAD | 2023-09-13 |
| 1 RON = | 0.293 CAD | 3.4131 RON = | 1 CAD | 2023-09-12 |
| 1 RON = | 0.2947 CAD | 3.3934 RON = | 1 CAD | 2023-09-11 |
| 1 RON = | 0.2945 CAD | 3.3957 RON = | 1 CAD | 2023-09-10 |
| 1 RON = | 0.2945 CAD | 3.3957 RON = | 1 CAD | 2023-09-09 |
| 1 RON = | 0.295 CAD | 3.3893 RON = | 1 CAD | 2023-09-08 |
| 1 RON = | 0.2944 CAD | 3.3967 RON = | 1 CAD | 2023-09-07 |
| 1 RON = | 0.295 CAD | 3.3895 RON = | 1 CAD | 2023-09-06 |
| 1 RON = | 0.2952 CAD | 3.3881 RON = | 1 CAD | 2023-09-05 |
| 1 RON = | 0.2967 CAD | 3.3706 RON = | 1 CAD | 2023-09-04 |
| 1 RON = | 0.2957 CAD | 3.3816 RON = | 1 CAD | 2023-09-03 |
| 1 RON = | 0.2957 CAD | 3.3816 RON = | 1 CAD | 2023-09-02 |
| 1 RON = | 0.2964 CAD | 3.3733 RON = | 1 CAD | 2023-09-01 |
| 1 RON = | 0.2982 CAD | 3.3538 RON = | 1 CAD | 2023-08-31 |
| 1 RON = | 0.2986 CAD | 3.3488 RON = | 1 CAD | 2023-08-30 |
| 1 RON = | 0.2976 CAD | 3.3605 RON = | 1 CAD | 2023-08-29 |
| 1 RON = | 0.2977 CAD | 3.359 RON = | 1 CAD | 2023-08-28 |
| 1 RON = | 0.2977 CAD | 3.3586 RON = | 1 CAD | 2023-08-27 |
| 1 RON = | 0.2977 CAD | 3.3586 RON = | 1 CAD | 2023-08-26 |
| 1 RON = | 0.2967 CAD | 3.3709 RON = | 1 CAD | 2023-08-25 |
| 1 RON = | 0.2974 CAD | 3.362 RON = | 1 CAD | 2023-08-24 |
| 1 RON = | 0.2966 CAD | 3.3721 RON = | 1 CAD | 2023-08-23 |
| 1 RON = | 0.2997 CAD | 3.3369 RON = | 1 CAD | 2023-08-22 |
| 1 RON = | 0.2989 CAD | 3.3454 RON = | 1 CAD | 2023-08-21 |
| 1 RON = | 0.2983 CAD | 3.3525 RON = | 1 CAD | 2023-08-20 |
| 1 RON = | 0.2983 CAD | 3.3525 RON = | 1 CAD | 2023-08-19 |
| 1 RON = | 0.2977 CAD | 3.359 RON = | 1 CAD | 2023-08-18 |
| 1 RON = | 0.2981 CAD | 3.354 RON = | 1 CAD | 2023-08-17 |
| 1 RON = | 0.2988 CAD | 3.3463 RON = | 1 CAD | 2023-08-16 |
| 1 RON = | 0.2982 CAD | 3.3538 RON = | 1 CAD | 2023-08-15 |
| 1 RON = | 0.2979 CAD | 3.3573 RON = | 1 CAD | 2023-08-14 |
| 1 RON = | 0.2979 CAD | 3.3573 RON = | 1 CAD | 2023-08-13 |
| 1 RON = | 0.2979 CAD | 3.3573 RON = | 1 CAD | 2023-08-12 |
| 1 RON = | 0.2988 CAD | 3.3472 RON = | 1 CAD | 2023-08-11 |
| 1 RON = | 0.2993 CAD | 3.3417 RON = | 1 CAD | 2023-08-10 |
| 1 RON = | 0.2977 CAD | 3.3591 RON = | 1 CAD | 2023-08-09 |
| 1 RON = | 0.2963 CAD | 3.3744 RON = | 1 CAD | 2023-08-08 |
| 1 RON = | 0.297 CAD | 3.3669 RON = | 1 CAD | 2023-08-07 |
| 1 RON = | 0.2979 CAD | 3.3568 RON = | 1 CAD | 2023-08-06 |
| 1 RON = | 0.2979 CAD | 3.3568 RON = | 1 CAD | 2023-08-05 |
| 1 RON = | 0.2951 CAD | 3.3881 RON = | 1 CAD | 2023-08-04 |
| 1 RON = | 0.2955 CAD | 3.3839 RON = | 1 CAD | 2023-08-03 |
| 1 RON = | 0.2952 CAD | 3.387 RON = | 1 CAD | 2023-08-02 |
| 1 RON = | 0.2934 CAD | 3.4082 RON = | 1 CAD | 2023-08-01 |
| 1 RON = | 0.2962 CAD | 3.3764 RON = | 1 CAD | 2023-07-31 |
| 1 RON = | 0.296 CAD | 3.3788 RON = | 1 CAD | 2023-07-30 |
| 1 RON = | 0.296 CAD | 3.3788 RON = | 1 CAD | 2023-07-29 |
| 1 RON = | 0.294 CAD | 3.4019 RON = | 1 CAD | 2023-07-28 |
| 1 RON = | 0.2984 CAD | 3.3506 RON = | 1 CAD | 2023-07-27 |
| 1 RON = | 0.296 CAD | 3.378 RON = | 1 CAD | 2023-07-26 |
| 1 RON = | 0.2956 CAD | 3.3828 RON = | 1 CAD | 2023-07-25 |
| 1 RON = | 0.2975 CAD | 3.3616 RON = | 1 CAD | 2023-07-24 |
| 1 RON = | 0.2981 CAD | 3.3541 RON = | 1 CAD | 2023-07-23 |
| 1 RON = | 0.2982 CAD | 3.3539 RON = | 1 CAD | 2023-07-22 |
| 1 RON = | 0.2969 CAD | 3.368 RON = | 1 CAD | 2023-07-21 |
| 1 RON = | 0.2988 CAD | 3.3471 RON = | 1 CAD | 2023-07-20 |
| 1 RON = | 0.299 CAD | 3.3441 RON = | 1 CAD | 2023-07-19 |
| 1 RON = | 0.3006 CAD | 3.3271 RON = | 1 CAD | 2023-07-18 |
| 1 RON = | 0.3009 CAD | 3.3229 RON = | 1 CAD | 2023-07-17 |
| 1 RON = | 0.3009 CAD | 3.3232 RON = | 1 CAD | 2023-07-16 |
| 1 RON = | 0.301 CAD | 3.3222 RON = | 1 CAD | 2023-07-15 |
| 1 RON = | 0.2978 CAD | 3.3584 RON = | 1 CAD | 2023-07-14 |
| 1 RON = | 0.298 CAD | 3.3554 RON = | 1 CAD | 2023-07-13 |
| 1 RON = | 0.2947 CAD | 3.3937 RON = | 1 CAD | 2023-07-12 |
| 1 RON = | 0.2953 CAD | 3.3867 RON = | 1 CAD | 2023-07-11 |
| 1 RON = | 0.294 CAD | 3.4014 RON = | 1 CAD | 2023-07-10 |
| 1 RON = | 0.2947 CAD | 3.3928 RON = | 1 CAD | 2023-07-09 |
| 1 RON = | 0.2948 CAD | 3.3918 RON = | 1 CAD | 2023-07-08 |
| 1 RON = | 0.2934 CAD | 3.4078 RON = | 1 CAD | 2023-07-07 |
| 1 RON = | 0.2913 CAD | 3.4327 RON = | 1 CAD | 2023-07-06 |
| 1 RON = | 0.2912 CAD | 3.4338 RON = | 1 CAD | 2023-07-05 |
| 1 RON = | 0.2917 CAD | 3.4284 RON = | 1 CAD | 2023-07-04 |
| 1 RON = | 0.2912 CAD | 3.4337 RON = | 1 CAD | 2023-07-03 |
| 1 RON = | 0.2914 CAD | 3.4314 RON = | 1 CAD | 2023-07-02 |
| 1 RON = | 0.2914 CAD | 3.4314 RON = | 1 CAD | 2023-07-01 |
| 1 RON = | 0.2896 CAD | 3.4526 RON = | 1 CAD | 2023-06-30 |
| 1 RON = | 0.2915 CAD | 3.4305 RON = | 1 CAD | 2023-06-29 |
| 1 RON = | 0.2913 CAD | 3.433 RON = | 1 CAD | 2023-06-28 |
| 1 RON = | 0.2899 CAD | 3.4489 RON = | 1 CAD | 2023-06-27 |
| 1 RON = | 0.2899 CAD | 3.4498 RON = | 1 CAD | 2023-06-26 |
| 1 RON = | 0.2904 CAD | 3.443 RON = | 1 CAD | 2023-06-25 |
| 1 RON = | 0.2883 CAD | 3.4682 RON = | 1 CAD | 2023-06-23 |
| 1 RON = | 0.2918 CAD | 3.4271 RON = | 1 CAD | 2023-06-22 |
| 1 RON = | 0.2912 CAD | 3.4343 RON = | 1 CAD | 2023-06-21 |
| 1 RON = | 0.2908 CAD | 3.4389 RON = | 1 CAD | 2023-06-20 |
| 1 RON = | 0.2903 CAD | 3.4448 RON = | 1 CAD | 2023-06-19 |
| 1 RON = | 0.2917 CAD | 3.4278 RON = | 1 CAD | 2023-06-18 |
| 1 RON = | 0.2918 CAD | 3.4268 RON = | 1 CAD | 2023-06-17 |
| 1 RON = | 0.2919 CAD | 3.4259 RON = | 1 CAD | 2023-06-16 |
| 1 RON = | 0.2915 CAD | 3.4303 RON = | 1 CAD | 2023-06-15 |
| 1 RON = | 0.2902 CAD | 3.4457 RON = | 1 CAD | 2023-06-14 |
| 1 RON = | 0.2912 CAD | 3.434 RON = | 1 CAD | 2023-06-13 |
| 1 RON = | 0.2902 CAD | 3.4455 RON = | 1 CAD | 2023-06-12 |
| 1 RON = | 0.2907 CAD | 3.4405 RON = | 1 CAD | 2023-06-11 |
| 1 RON = | 0.2907 CAD | 3.4402 RON = | 1 CAD | 2023-06-10 |
| 1 RON = | 0.2902 CAD | 3.4464 RON = | 1 CAD | 2023-06-09 |
| 1 RON = | 0.2898 CAD | 3.4505 RON = | 1 CAD | 2023-06-08 |
| 1 RON = | 0.2891 CAD | 3.4585 RON = | 1 CAD | 2023-06-07 |
| 1 RON = | 0.2896 CAD | 3.4533 RON = | 1 CAD | 2023-06-06 |
| 1 RON = | 0.2891 CAD | 3.4586 RON = | 1 CAD | 2023-06-05 |
| 1 RON = | 0.2895 CAD | 3.4537 RON = | 1 CAD | 2023-06-04 |
| 1 RON = | 0.2895 CAD | 3.4537 RON = | 1 CAD | 2023-06-03 |
| 1 RON = | 0.2918 CAD | 3.4271 RON = | 1 CAD | 2023-06-02 |
| 1 RON = | 0.2928 CAD | 3.4154 RON = | 1 CAD | 2023-06-01 |
| 1 RON = | 0.2923 CAD | 3.4215 RON = | 1 CAD | 2023-05-31 |
| 1 RON = | 0.2933 CAD | 3.4092 RON = | 1 CAD | 2023-05-30 |
| 1 RON = | 0.2942 CAD | 3.3987 RON = | 1 CAD | 2023-05-29 |
| 1 RON = | 0.2946 CAD | 3.395 RON = | 1 CAD | 2023-05-28 |
| 1 RON = | 0.2946 CAD | 3.395 RON = | 1 CAD | 2023-05-27 |
| 1 RON = | 0.2954 CAD | 3.3851 RON = | 1 CAD | 2023-05-26 |
| 1 RON = | 0.2946 CAD | 3.3945 RON = | 1 CAD | 2023-05-25 |
| 1 RON = | 0.2923 CAD | 3.4215 RON = | 1 CAD | 2023-05-24 |
| 1 RON = | 0.2936 CAD | 3.4056 RON = | 1 CAD | 2023-05-23 |
| 1 RON = | 0.2934 CAD | 3.4082 RON = | 1 CAD | 2023-05-22 |
| 1 RON = | 0.293 CAD | 3.413 RON = | 1 CAD | 2023-05-21 |
| 1 RON = | 0.2929 CAD | 3.4147 RON = | 1 CAD | 2023-05-20 |
| 1 RON = | 0.2925 CAD | 3.4191 RON = | 1 CAD | 2023-05-19 |
| 1 RON = | 0.2939 CAD | 3.4025 RON = | 1 CAD | 2023-05-18 |
| 1 RON = | 0.2959 CAD | 3.3793 RON = | 1 CAD | 2023-05-17 |
| 1 RON = | 0.2964 CAD | 3.3738 RON = | 1 CAD | 2023-05-16 |
| 1 RON = | 0.2985 CAD | 3.3505 RON = | 1 CAD | 2023-05-15 |
| 1 RON = | 0.3005 CAD | 3.3274 RON = | 1 CAD | 2023-05-14 |
| 1 RON = | 0.3001 CAD | 3.3325 RON = | 1 CAD | 2023-05-13 |
| 1 RON = | 0.2987 CAD | 3.3482 RON = | 1 CAD | 2023-05-12 |
| 1 RON = | 0.2982 CAD | 3.3532 RON = | 1 CAD | 2023-05-11 |
| 1 RON = | 0.2983 CAD | 3.3527 RON = | 1 CAD | 2023-05-10 |
| 1 RON = | 0.2987 CAD | 3.3479 RON = | 1 CAD | 2023-05-09 |
| 1 RON = | 0.2991 CAD | 3.343 RON = | 1 CAD | 2023-05-08 |
| 1 RON = | 0.3013 CAD | 3.3188 RON = | 1 CAD | 2023-05-07 |
| 1 RON = | 0.3011 CAD | 3.3212 RON = | 1 CAD | 2023-05-06 |
| 1 RON = | 0.3028 CAD | 3.302 RON = | 1 CAD | 2023-05-05 |
| 1 RON = | 0.3056 CAD | 3.2719 RON = | 1 CAD | 2023-05-04 |
| 1 RON = | 0.3042 CAD | 3.2875 RON = | 1 CAD | 2023-05-03 |
| 1 RON = | 0.3016 CAD | 3.3159 RON = | 1 CAD | 2023-05-02 |
| 1 RON = | 0.3027 CAD | 3.3037 RON = | 1 CAD | 2023-05-01 |
| 1 RON = | 0.3051 CAD | 3.2772 RON = | 1 CAD | 2023-04-30 |
| 1 RON = | 0.3052 CAD | 3.277 RON = | 1 CAD | 2023-04-29 |
| 1 RON = | 0.3037 CAD | 3.2931 RON = | 1 CAD | 2023-04-28 |
| 1 RON = | 0.3048 CAD | 3.2806 RON = | 1 CAD | 2023-04-27 |
| 1 RON = | 0.3031 CAD | 3.2998 RON = | 1 CAD | 2023-04-26 |
| 1 RON = | 0.3035 CAD | 3.2944 RON = | 1 CAD | 2023-04-25 |
| 1 RON = | 0.3019 CAD | 3.3118 RON = | 1 CAD | 2023-04-24 |
| 1 RON = | 0.3044 CAD | 3.2847 RON = | 1 CAD | 2023-04-23 |
| 1 RON = | 0.3044 CAD | 3.2847 RON = | 1 CAD | 2023-04-22 |
| 1 RON = | 0.2997 CAD | 3.3367 RON = | 1 CAD | 2023-04-21 |
| 1 RON = | 0.299 CAD | 3.3449 RON = | 1 CAD | 2023-04-20 |