Last Year History for RON/CAD
| RON | CAD | RON | CAD | Date |
|---|---|---|---|---|
| 1 RON = | 0.2966 CAD | 3.3721 RON = | 1 CAD | 2024-12-03 |
| 1 RON = | 0.2967 CAD | 3.3706 RON = | 1 CAD | 2024-12-02 |
| 1 RON = | 0.2979 CAD | 3.3565 RON = | 1 CAD | 2024-12-01 |
| 1 RON = | 0.2979 CAD | 3.3565 RON = | 1 CAD | 2024-11-30 |
| 1 RON = | 0.2973 CAD | 3.3634 RON = | 1 CAD | 2024-11-29 |
| 1 RON = | 0.2968 CAD | 3.3687 RON = | 1 CAD | 2024-11-28 |
| 1 RON = | 0.2972 CAD | 3.365 RON = | 1 CAD | 2024-11-27 |
| 1 RON = | 0.2978 CAD | 3.3585 RON = | 1 CAD | 2024-11-26 |
| 1 RON = | 0.2942 CAD | 3.3996 RON = | 1 CAD | 2024-11-25 |
| 1 RON = | 0.2926 CAD | 3.4178 RON = | 1 CAD | 2024-11-24 |
| 1 RON = | 0.2926 CAD | 3.4178 RON = | 1 CAD | 2024-11-23 |
| 1 RON = | 0.2932 CAD | 3.4104 RON = | 1 CAD | 2024-11-22 |
| 1 RON = | 0.2953 CAD | 3.3858 RON = | 1 CAD | 2024-11-21 |
| 1 RON = | 0.2966 CAD | 3.3719 RON = | 1 CAD | 2024-11-20 |
| 1 RON = | 0.2975 CAD | 3.3611 RON = | 1 CAD | 2024-11-19 |
| 1 RON = | 0.2987 CAD | 3.3482 RON = | 1 CAD | 2024-11-18 |
| 1 RON = | 0.2984 CAD | 3.3511 RON = | 1 CAD | 2024-11-17 |
| 1 RON = | 0.2984 CAD | 3.3511 RON = | 1 CAD | 2024-11-16 |
| 1 RON = | 0.2984 CAD | 3.3516 RON = | 1 CAD | 2024-11-15 |
| 1 RON = | 0.296 CAD | 3.3782 RON = | 1 CAD | 2024-11-14 |
| 1 RON = | 0.2977 CAD | 3.3589 RON = | 1 CAD | 2024-11-13 |
| 1 RON = | 0.298 CAD | 3.3561 RON = | 1 CAD | 2024-11-12 |
| 1 RON = | 0.299 CAD | 3.345 RON = | 1 CAD | 2024-11-11 |
| 1 RON = | 0.3001 CAD | 3.3317 RON = | 1 CAD | 2024-11-10 |
| 1 RON = | 0.3001 CAD | 3.3317 RON = | 1 CAD | 2024-11-09 |
| 1 RON = | 0.3009 CAD | 3.3228 RON = | 1 CAD | 2024-11-08 |
| 1 RON = | 0.3002 CAD | 3.3316 RON = | 1 CAD | 2024-11-07 |
| 1 RON = | 0.3001 CAD | 3.3325 RON = | 1 CAD | 2024-11-06 |
| 1 RON = | 0.3041 CAD | 3.2888 RON = | 1 CAD | 2024-11-05 |
| 1 RON = | 0.3048 CAD | 3.2805 RON = | 1 CAD | 2024-11-04 |
| 1 RON = | 0.3042 CAD | 3.2873 RON = | 1 CAD | 2024-11-03 |
| 1 RON = | 0.3045 CAD | 3.2846 RON = | 1 CAD | 2024-11-02 |
| 1 RON = | 0.304 CAD | 3.2891 RON = | 1 CAD | 2024-11-01 |
| 1 RON = | 0.304 CAD | 3.2895 RON = | 1 CAD | 2024-10-31 |
| 1 RON = | 0.3032 CAD | 3.2981 RON = | 1 CAD | 2024-10-30 |
| 1 RON = | 0.3019 CAD | 3.3128 RON = | 1 CAD | 2024-10-29 |
| 1 RON = | 0.3021 CAD | 3.3097 RON = | 1 CAD | 2024-10-28 |
| 1 RON = | 0.3015 CAD | 3.3165 RON = | 1 CAD | 2024-10-27 |
| 1 RON = | 0.3015 CAD | 3.3165 RON = | 1 CAD | 2024-10-26 |
| 1 RON = | 0.3013 CAD | 3.3185 RON = | 1 CAD | 2024-10-25 |
| 1 RON = | 0.3 CAD | 3.3334 RON = | 1 CAD | 2024-10-24 |
| 1 RON = | 0.2997 CAD | 3.3363 RON = | 1 CAD | 2024-10-23 |
| 1 RON = | 0.3009 CAD | 3.3233 RON = | 1 CAD | 2024-10-22 |
| 1 RON = | 0.3015 CAD | 3.3168 RON = | 1 CAD | 2024-10-21 |
| 1 RON = | 0.3018 CAD | 3.3132 RON = | 1 CAD | 2024-10-20 |
| 1 RON = | 0.3018 CAD | 3.3132 RON = | 1 CAD | 2024-10-19 |
| 1 RON = | 0.3008 CAD | 3.3246 RON = | 1 CAD | 2024-10-18 |
| 1 RON = | 0.3009 CAD | 3.323 RON = | 1 CAD | 2024-10-17 |
| 1 RON = | 0.3018 CAD | 3.313 RON = | 1 CAD | 2024-10-16 |
| 1 RON = | 0.3028 CAD | 3.3021 RON = | 1 CAD | 2024-10-15 |
| 1 RON = | 0.3031 CAD | 3.2997 RON = | 1 CAD | 2024-10-14 |
| 1 RON = | 0.3027 CAD | 3.304 RON = | 1 CAD | 2024-10-13 |
| 1 RON = | 0.3027 CAD | 3.304 RON = | 1 CAD | 2024-10-12 |
| 1 RON = | 0.3027 CAD | 3.3037 RON = | 1 CAD | 2024-10-11 |
| 1 RON = | 0.3018 CAD | 3.3133 RON = | 1 CAD | 2024-10-10 |
| 1 RON = | 0.3011 CAD | 3.321 RON = | 1 CAD | 2024-10-09 |
| 1 RON = | 0.3012 CAD | 3.3201 RON = | 1 CAD | 2024-10-08 |
| 1 RON = | 0.2993 CAD | 3.3416 RON = | 1 CAD | 2024-10-07 |
| 1 RON = | 0.2993 CAD | 3.3414 RON = | 1 CAD | 2024-10-06 |
| 1 RON = | 0.2993 CAD | 3.3414 RON = | 1 CAD | 2024-10-05 |
| 1 RON = | 0.3004 CAD | 3.329 RON = | 1 CAD | 2024-10-04 |
| 1 RON = | 0.2999 CAD | 3.3339 RON = | 1 CAD | 2024-10-03 |
| 1 RON = | 0.3001 CAD | 3.3327 RON = | 1 CAD | 2024-10-02 |
| 1 RON = | 0.3018 CAD | 3.3139 RON = | 1 CAD | 2024-10-01 |
| 1 RON = | 0.3041 CAD | 3.2888 RON = | 1 CAD | 2024-09-30 |
| 1 RON = | 0.3033 CAD | 3.2967 RON = | 1 CAD | 2024-09-29 |
| 1 RON = | 0.3033 CAD | 3.2967 RON = | 1 CAD | 2024-09-28 |
| 1 RON = | 0.3022 CAD | 3.3086 RON = | 1 CAD | 2024-09-27 |
| 1 RON = | 0.3017 CAD | 3.3148 RON = | 1 CAD | 2024-09-26 |
| 1 RON = | 0.302 CAD | 3.3113 RON = | 1 CAD | 2024-09-25 |
| 1 RON = | 0.3023 CAD | 3.3076 RON = | 1 CAD | 2024-09-24 |
| 1 RON = | 0.3028 CAD | 3.3021 RON = | 1 CAD | 2024-09-23 |
| 1 RON = | 0.3051 CAD | 3.2774 RON = | 1 CAD | 2024-09-22 |
| 1 RON = | 0.3051 CAD | 3.2774 RON = | 1 CAD | 2024-09-21 |
| 1 RON = | 0.3045 CAD | 3.2839 RON = | 1 CAD | 2024-09-20 |
| 1 RON = | 0.3042 CAD | 3.2872 RON = | 1 CAD | 2024-09-19 |
| 1 RON = | 0.3041 CAD | 3.2881 RON = | 1 CAD | 2024-09-18 |
| 1 RON = | 0.3042 CAD | 3.2875 RON = | 1 CAD | 2024-09-17 |
| 1 RON = | 0.3036 CAD | 3.2939 RON = | 1 CAD | 2024-09-16 |
| 1 RON = | 0.3026 CAD | 3.3042 RON = | 1 CAD | 2024-09-15 |
| 1 RON = | 0.3027 CAD | 3.3039 RON = | 1 CAD | 2024-09-14 |
| 1 RON = | 0.3027 CAD | 3.3036 RON = | 1 CAD | 2024-09-13 |
| 1 RON = | 0.3005 CAD | 3.3276 RON = | 1 CAD | 2024-09-12 |
| 1 RON = | 0.3017 CAD | 3.315 RON = | 1 CAD | 2024-09-11 |
| 1 RON = | 0.3011 CAD | 3.3213 RON = | 1 CAD | 2024-09-10 |
| 1 RON = | 0.3015 CAD | 3.3166 RON = | 1 CAD | 2024-09-09 |
| 1 RON = | 0.3028 CAD | 3.3029 RON = | 1 CAD | 2024-09-08 |
| 1 RON = | 0.3028 CAD | 3.3029 RON = | 1 CAD | 2024-09-07 |
| 1 RON = | 0.3015 CAD | 3.3167 RON = | 1 CAD | 2024-09-06 |
| 1 RON = | 0.3016 CAD | 3.3155 RON = | 1 CAD | 2024-09-05 |
| 1 RON = | 0.3013 CAD | 3.319 RON = | 1 CAD | 2024-09-04 |
| 1 RON = | 0.3004 CAD | 3.3291 RON = | 1 CAD | 2024-09-03 |
| 1 RON = | 0.3002 CAD | 3.3314 RON = | 1 CAD | 2024-09-02 |
| 1 RON = | 0.2996 CAD | 3.3383 RON = | 1 CAD | 2024-09-01 |
| 1 RON = | 0.2996 CAD | 3.3379 RON = | 1 CAD | 2024-08-31 |
| 1 RON = | 0.3001 CAD | 3.3325 RON = | 1 CAD | 2024-08-30 |
| 1 RON = | 0.2999 CAD | 3.3342 RON = | 1 CAD | 2024-08-29 |
| 1 RON = | 0.3011 CAD | 3.321 RON = | 1 CAD | 2024-08-28 |
| 1 RON = | 0.3022 CAD | 3.3089 RON = | 1 CAD | 2024-08-27 |
| 1 RON = | 0.3034 CAD | 3.2957 RON = | 1 CAD | 2024-08-26 |
| 1 RON = | 0.3039 CAD | 3.2911 RON = | 1 CAD | 2024-08-25 |
| 1 RON = | 0.3042 CAD | 3.2874 RON = | 1 CAD | 2024-08-24 |
| 1 RON = | 0.3035 CAD | 3.2945 RON = | 1 CAD | 2024-08-23 |
| 1 RON = | 0.304 CAD | 3.29 RON = | 1 CAD | 2024-08-22 |
| 1 RON = | 0.304 CAD | 3.2897 RON = | 1 CAD | 2024-08-21 |
| 1 RON = | 0.3029 CAD | 3.3009 RON = | 1 CAD | 2024-08-20 |
| 1 RON = | 0.3033 CAD | 3.2968 RON = | 1 CAD | 2024-08-19 |
| 1 RON = | 0.3033 CAD | 3.2971 RON = | 1 CAD | 2024-08-18 |
| 1 RON = | 0.3033 CAD | 3.2971 RON = | 1 CAD | 2024-08-17 |
| 1 RON = | 0.303 CAD | 3.3002 RON = | 1 CAD | 2024-08-16 |
| 1 RON = | 0.3034 CAD | 3.2964 RON = | 1 CAD | 2024-08-15 |
| 1 RON = | 0.3036 CAD | 3.2937 RON = | 1 CAD | 2024-08-14 |
| 1 RON = | 0.3013 CAD | 3.3189 RON = | 1 CAD | 2024-08-13 |
| 1 RON = | 0.3012 CAD | 3.3197 RON = | 1 CAD | 2024-08-12 |
| 1 RON = | 0.3017 CAD | 3.3141 RON = | 1 CAD | 2024-08-11 |
| 1 RON = | 0.3017 CAD | 3.3141 RON = | 1 CAD | 2024-08-10 |
| 1 RON = | 0.3014 CAD | 3.3183 RON = | 1 CAD | 2024-08-09 |
| 1 RON = | 0.3018 CAD | 3.313 RON = | 1 CAD | 2024-08-08 |
| 1 RON = | 0.3014 CAD | 3.3175 RON = | 1 CAD | 2024-08-07 |
| 1 RON = | 0.3035 CAD | 3.2945 RON = | 1 CAD | 2024-08-06 |
| 1 RON = | 0.3052 CAD | 3.2761 RON = | 1 CAD | 2024-08-05 |
| 1 RON = | 0.3042 CAD | 3.2874 RON = | 1 CAD | 2024-08-04 |
| 1 RON = | 0.3042 CAD | 3.2874 RON = | 1 CAD | 2024-08-03 |
| 1 RON = | 0.3018 CAD | 3.3136 RON = | 1 CAD | 2024-08-02 |
| 1 RON = | 0.2996 CAD | 3.3375 RON = | 1 CAD | 2024-08-01 |
| 1 RON = | 0.3012 CAD | 3.3196 RON = | 1 CAD | 2024-07-31 |
| 1 RON = | 0.3014 CAD | 3.3179 RON = | 1 CAD | 2024-07-30 |
| 1 RON = | 0.3015 CAD | 3.3172 RON = | 1 CAD | 2024-07-29 |
| 1 RON = | 0.3019 CAD | 3.3123 RON = | 1 CAD | 2024-07-28 |
| 1 RON = | 0.3019 CAD | 3.3123 RON = | 1 CAD | 2024-07-27 |
| 1 RON = | 0.3017 CAD | 3.3147 RON = | 1 CAD | 2024-07-26 |
| 1 RON = | 0.3022 CAD | 3.3095 RON = | 1 CAD | 2024-07-25 |
| 1 RON = | 0.3008 CAD | 3.3246 RON = | 1 CAD | 2024-07-24 |
| 1 RON = | 0.3008 CAD | 3.3245 RON = | 1 CAD | 2024-07-23 |
| 1 RON = | 0.3011 CAD | 3.3212 RON = | 1 CAD | 2024-07-22 |
| 1 RON = | 0.3016 CAD | 3.3158 RON = | 1 CAD | 2024-07-21 |
| 1 RON = | 0.3016 CAD | 3.3158 RON = | 1 CAD | 2024-07-20 |
| 1 RON = | 0.3003 CAD | 3.3301 RON = | 1 CAD | 2024-07-19 |
| 1 RON = | 0.3008 CAD | 3.3243 RON = | 1 CAD | 2024-07-18 |
| 1 RON = | 0.301 CAD | 3.3226 RON = | 1 CAD | 2024-07-17 |
| 1 RON = | 0.3002 CAD | 3.3314 RON = | 1 CAD | 2024-07-16 |
| 1 RON = | 0.2996 CAD | 3.3376 RON = | 1 CAD | 2024-07-15 |
| 1 RON = | 0.2993 CAD | 3.3407 RON = | 1 CAD | 2024-07-14 |
| 1 RON = | 0.2994 CAD | 3.3397 RON = | 1 CAD | 2024-07-13 |
| 1 RON = | 0.298 CAD | 3.3554 RON = | 1 CAD | 2024-07-12 |
| 1 RON = | 0.2972 CAD | 3.3645 RON = | 1 CAD | 2024-07-11 |
| 1 RON = | 0.2966 CAD | 3.3717 RON = | 1 CAD | 2024-07-10 |
| 1 RON = | 0.2969 CAD | 3.3687 RON = | 1 CAD | 2024-07-09 |
| 1 RON = | 0.297 CAD | 3.3672 RON = | 1 CAD | 2024-07-08 |
| 1 RON = | 0.297 CAD | 3.3665 RON = | 1 CAD | 2024-07-07 |
| 1 RON = | 0.297 CAD | 3.3665 RON = | 1 CAD | 2024-07-06 |
| 1 RON = | 0.296 CAD | 3.3781 RON = | 1 CAD | 2024-07-05 |
| 1 RON = | 0.2956 CAD | 3.3826 RON = | 1 CAD | 2024-07-04 |
| 1 RON = | 0.2956 CAD | 3.3829 RON = | 1 CAD | 2024-07-03 |
| 1 RON = | 0.2955 CAD | 3.3837 RON = | 1 CAD | 2024-07-02 |
| 1 RON = | 0.2957 CAD | 3.3814 RON = | 1 CAD | 2024-07-01 |
| 1 RON = | 0.2949 CAD | 3.3914 RON = | 1 CAD | 2024-06-30 |
| 1 RON = | 0.2949 CAD | 3.3912 RON = | 1 CAD | 2024-06-29 |
| 1 RON = | 0.2947 CAD | 3.3938 RON = | 1 CAD | 2024-06-28 |
| 1 RON = | 0.2941 CAD | 3.4007 RON = | 1 CAD | 2024-06-27 |
| 1 RON = | 0.2936 CAD | 3.4057 RON = | 1 CAD | 2024-06-26 |
| 1 RON = | 0.2943 CAD | 3.3974 RON = | 1 CAD | 2024-06-25 |
| 1 RON = | 0.2946 CAD | 3.3943 RON = | 1 CAD | 2024-06-24 |
| 1 RON = | 0.2945 CAD | 3.3961 RON = | 1 CAD | 2024-06-23 |
| 1 RON = | 0.2945 CAD | 3.3961 RON = | 1 CAD | 2024-06-22 |
| 1 RON = | 0.2943 CAD | 3.3983 RON = | 1 CAD | 2024-06-21 |
| 1 RON = | 0.2956 CAD | 3.3834 RON = | 1 CAD | 2024-06-20 |
| 1 RON = | 0.296 CAD | 3.3786 RON = | 1 CAD | 2024-06-19 |
| 1 RON = | 0.2961 CAD | 3.3771 RON = | 1 CAD | 2024-06-18 |
| 1 RON = | 0.2957 CAD | 3.3814 RON = | 1 CAD | 2024-06-17 |
| 1 RON = | 0.2955 CAD | 3.3837 RON = | 1 CAD | 2024-06-16 |
| 1 RON = | 0.2955 CAD | 3.3837 RON = | 1 CAD | 2024-06-15 |
| 1 RON = | 0.2955 CAD | 3.3844 RON = | 1 CAD | 2024-06-14 |
| 1 RON = | 0.2983 CAD | 3.3524 RON = | 1 CAD | 2024-06-13 |
| 1 RON = | 0.297 CAD | 3.3668 RON = | 1 CAD | 2024-06-12 |
| 1 RON = | 0.2976 CAD | 3.3606 RON = | 1 CAD | 2024-06-11 |
| 1 RON = | 0.2975 CAD | 3.3617 RON = | 1 CAD | 2024-06-10 |
| 1 RON = | 0.2991 CAD | 3.3429 RON = | 1 CAD | 2024-06-09 |
| 1 RON = | 0.2991 CAD | 3.3429 RON = | 1 CAD | 2024-06-08 |
| 1 RON = | 0.2995 CAD | 3.339 RON = | 1 CAD | 2024-06-07 |
| 1 RON = | 0.2993 CAD | 3.3416 RON = | 1 CAD | 2024-06-06 |
| 1 RON = | 0.2991 CAD | 3.3437 RON = | 1 CAD | 2024-06-05 |
| 1 RON = | 0.2992 CAD | 3.342 RON = | 1 CAD | 2024-06-04 |
| 1 RON = | 0.2975 CAD | 3.3612 RON = | 1 CAD | 2024-06-03 |
| 1 RON = | 0.2974 CAD | 3.3623 RON = | 1 CAD | 2024-06-02 |
| 1 RON = | 0.2974 CAD | 3.3623 RON = | 1 CAD | 2024-06-01 |
| 1 RON = | 0.2974 CAD | 3.362 RON = | 1 CAD | 2024-05-31 |
| 1 RON = | 0.2981 CAD | 3.3544 RON = | 1 CAD | 2024-05-30 |
| 1 RON = | 0.2979 CAD | 3.3565 RON = | 1 CAD | 2024-05-29 |
| 1 RON = | 0.2979 CAD | 3.3573 RON = | 1 CAD | 2024-05-28 |
| 1 RON = | 0.2981 CAD | 3.3544 RON = | 1 CAD | 2024-05-27 |
| 1 RON = | 0.2981 CAD | 3.3546 RON = | 1 CAD | 2024-05-26 |
| 1 RON = | 0.2981 CAD | 3.3546 RON = | 1 CAD | 2024-05-25 |
| 1 RON = | 0.2988 CAD | 3.3471 RON = | 1 CAD | 2024-05-24 |
| 1 RON = | 0.298 CAD | 3.3561 RON = | 1 CAD | 2024-05-23 |
| 1 RON = | 0.2977 CAD | 3.3594 RON = | 1 CAD | 2024-05-22 |
| 1 RON = | 0.2979 CAD | 3.357 RON = | 1 CAD | 2024-05-21 |
| 1 RON = | 0.2974 CAD | 3.3622 RON = | 1 CAD | 2024-05-20 |
| 1 RON = | 0.2975 CAD | 3.3618 RON = | 1 CAD | 2024-05-19 |
| 1 RON = | 0.2976 CAD | 3.3608 RON = | 1 CAD | 2024-05-18 |
| 1 RON = | 0.2973 CAD | 3.3639 RON = | 1 CAD | 2024-05-17 |
| 1 RON = | 0.2977 CAD | 3.3595 RON = | 1 CAD | 2024-05-16 |
| 1 RON = | 0.2966 CAD | 3.372 RON = | 1 CAD | 2024-05-15 |
| 1 RON = | 0.2965 CAD | 3.373 RON = | 1 CAD | 2024-05-14 |
| 1 RON = | 0.2964 CAD | 3.3734 RON = | 1 CAD | 2024-05-13 |
| 1 RON = | 0.296 CAD | 3.3788 RON = | 1 CAD | 2024-05-12 |
| 1 RON = | 0.296 CAD | 3.3785 RON = | 1 CAD | 2024-05-11 |
| 1 RON = | 0.2964 CAD | 3.3733 RON = | 1 CAD | 2024-05-10 |
| 1 RON = | 0.2961 CAD | 3.377 RON = | 1 CAD | 2024-05-09 |
| 1 RON = | 0.297 CAD | 3.3667 RON = | 1 CAD | 2024-05-08 |
| 1 RON = | 0.2959 CAD | 3.3791 RON = | 1 CAD | 2024-05-07 |
| 1 RON = | 0.2961 CAD | 3.377 RON = | 1 CAD | 2024-05-06 |
| 1 RON = | 0.2958 CAD | 3.3806 RON = | 1 CAD | 2024-05-05 |
| 1 RON = | 0.2958 CAD | 3.3806 RON = | 1 CAD | 2024-05-04 |
| 1 RON = | 0.295 CAD | 3.3895 RON = | 1 CAD | 2024-05-03 |
| 1 RON = | 0.2951 CAD | 3.389 RON = | 1 CAD | 2024-05-02 |
| 1 RON = | 0.2953 CAD | 3.3859 RON = | 1 CAD | 2024-05-01 |
| 1 RON = | 0.2951 CAD | 3.389 RON = | 1 CAD | 2024-04-30 |
| 1 RON = | 0.294 CAD | 3.401 RON = | 1 CAD | 2024-04-29 |
| 1 RON = | 0.2938 CAD | 3.4041 RON = | 1 CAD | 2024-04-28 |
| 1 RON = | 0.2938 CAD | 3.4041 RON = | 1 CAD | 2024-04-27 |
| 1 RON = | 0.2945 CAD | 3.3955 RON = | 1 CAD | 2024-04-26 |
| 1 RON = | 0.2948 CAD | 3.3921 RON = | 1 CAD | 2024-04-25 |
| 1 RON = | 0.2938 CAD | 3.4036 RON = | 1 CAD | 2024-04-24 |
| 1 RON = | 0.2937 CAD | 3.4054 RON = | 1 CAD | 2024-04-23 |
| 1 RON = | 0.2938 CAD | 3.4042 RON = | 1 CAD | 2024-04-22 |
| 1 RON = | 0.2955 CAD | 3.3837 RON = | 1 CAD | 2024-04-21 |
| 1 RON = | 0.2955 CAD | 3.3837 RON = | 1 CAD | 2024-04-20 |
| 1 RON = | 0.2947 CAD | 3.3937 RON = | 1 CAD | 2024-04-19 |
| 1 RON = | 0.2951 CAD | 3.3887 RON = | 1 CAD | 2024-04-18 |
| 1 RON = | 0.2953 CAD | 3.3866 RON = | 1 CAD | 2024-04-17 |
| 1 RON = | 0.2946 CAD | 3.3949 RON = | 1 CAD | 2024-04-16 |
| 1 RON = | 0.2944 CAD | 3.3972 RON = | 1 CAD | 2024-04-15 |
| 1 RON = | 0.2948 CAD | 3.3925 RON = | 1 CAD | 2024-04-14 |
| 1 RON = | 0.2948 CAD | 3.3925 RON = | 1 CAD | 2024-04-13 |
| 1 RON = | 0.2945 CAD | 3.3957 RON = | 1 CAD | 2024-04-12 |
| 1 RON = | 0.2955 CAD | 3.3836 RON = | 1 CAD | 2024-04-11 |
| 1 RON = | 0.2965 CAD | 3.3725 RON = | 1 CAD | 2024-04-10 |
| 1 RON = | 0.2967 CAD | 3.3702 RON = | 1 CAD | 2024-04-09 |
| 1 RON = | 0.2963 CAD | 3.3745 RON = | 1 CAD | 2024-04-08 |
| 1 RON = | 0.2965 CAD | 3.3732 RON = | 1 CAD | 2024-04-07 |
| 1 RON = | 0.2965 CAD | 3.3732 RON = | 1 CAD | 2024-04-06 |
| 1 RON = | 0.2958 CAD | 3.3809 RON = | 1 CAD | 2024-04-05 |
| 1 RON = | 0.2949 CAD | 3.3904 RON = | 1 CAD | 2024-04-04 |
| 1 RON = | 0.2942 CAD | 3.3992 RON = | 1 CAD | 2024-04-03 |
| 1 RON = | 0.2931 CAD | 3.4117 RON = | 1 CAD | 2024-04-02 |
| 1 RON = | 0.2936 CAD | 3.4061 RON = | 1 CAD | 2024-04-01 |
| 1 RON = | 0.294 CAD | 3.4016 RON = | 1 CAD | 2024-03-31 |
| 1 RON = | 0.294 CAD | 3.4016 RON = | 1 CAD | 2024-03-30 |
| 1 RON = | 0.294 CAD | 3.4019 RON = | 1 CAD | 2024-03-29 |
| 1 RON = | 0.295 CAD | 3.3901 RON = | 1 CAD | 2024-03-28 |
| 1 RON = | 0.2961 CAD | 3.3771 RON = | 1 CAD | 2024-03-27 |
| 1 RON = | 0.2963 CAD | 3.3749 RON = | 1 CAD | 2024-03-26 |
| 1 RON = | 0.2958 CAD | 3.3809 RON = | 1 CAD | 2024-03-25 |
| 1 RON = | 0.2962 CAD | 3.3763 RON = | 1 CAD | 2024-03-24 |
| 1 RON = | 0.2962 CAD | 3.3763 RON = | 1 CAD | 2024-03-23 |
| 1 RON = | 0.2953 CAD | 3.3868 RON = | 1 CAD | 2024-03-22 |
| 1 RON = | 0.2959 CAD | 3.3794 RON = | 1 CAD | 2024-03-21 |
| 1 RON = | 0.2964 CAD | 3.3734 RON = | 1 CAD | 2024-03-20 |
| 1 RON = | 0.2958 CAD | 3.3807 RON = | 1 CAD | 2024-03-19 |
| 1 RON = | 0.2968 CAD | 3.3695 RON = | 1 CAD | 2024-03-18 |
| 1 RON = | 0.2954 CAD | 3.3848 RON = | 1 CAD | 2024-03-17 |
| 1 RON = | 0.2954 CAD | 3.3848 RON = | 1 CAD | 2024-03-16 |
| 1 RON = | 0.2966 CAD | 3.371 RON = | 1 CAD | 2024-03-15 |
| 1 RON = | 0.2963 CAD | 3.3748 RON = | 1 CAD | 2024-03-14 |
| 1 RON = | 0.2967 CAD | 3.3705 RON = | 1 CAD | 2024-03-13 |
| 1 RON = | 0.2965 CAD | 3.3725 RON = | 1 CAD | 2024-03-12 |
| 1 RON = | 0.2966 CAD | 3.3714 RON = | 1 CAD | 2024-03-11 |
| 1 RON = | 0.2979 CAD | 3.3564 RON = | 1 CAD | 2024-03-10 |
| 1 RON = | 0.2979 CAD | 3.3564 RON = | 1 CAD | 2024-03-09 |
| 1 RON = | 0.2958 CAD | 3.3808 RON = | 1 CAD | 2024-03-08 |
| 1 RON = | 0.296 CAD | 3.3787 RON = | 1 CAD | 2024-03-07 |
| 1 RON = | 0.2972 CAD | 3.3642 RON = | 1 CAD | 2024-03-06 |
| 1 RON = | 0.2964 CAD | 3.3739 RON = | 1 CAD | 2024-03-05 |
| 1 RON = | 0.2961 CAD | 3.377 RON = | 1 CAD | 2024-03-04 |
| 1 RON = | 0.2963 CAD | 3.3753 RON = | 1 CAD | 2024-03-03 |
| 1 RON = | 0.2963 CAD | 3.3753 RON = | 1 CAD | 2024-03-02 |
| 1 RON = | 0.2953 CAD | 3.3861 RON = | 1 CAD | 2024-03-01 |
| 1 RON = | 0.2965 CAD | 3.3731 RON = | 1 CAD | 2024-02-29 |
| 1 RON = | 0.2955 CAD | 3.3843 RON = | 1 CAD | 2024-02-28 |
| 1 RON = | 0.2947 CAD | 3.3932 RON = | 1 CAD | 2024-02-27 |
| 1 RON = | 0.2949 CAD | 3.3911 RON = | 1 CAD | 2024-02-26 |
| 1 RON = | 0.2933 CAD | 3.4093 RON = | 1 CAD | 2024-02-25 |
| 1 RON = | 0.2933 CAD | 3.4093 RON = | 1 CAD | 2024-02-24 |
| 1 RON = | 0.2934 CAD | 3.4079 RON = | 1 CAD | 2024-02-23 |
| 1 RON = | 0.2935 CAD | 3.4072 RON = | 1 CAD | 2024-02-22 |
| 1 RON = | 0.2935 CAD | 3.4069 RON = | 1 CAD | 2024-02-21 |
| 1 RON = | 0.2926 CAD | 3.4176 RON = | 1 CAD | 2024-02-20 |
| 1 RON = | 0.2918 CAD | 3.4269 RON = | 1 CAD | 2024-02-19 |
| 1 RON = | 0.2916 CAD | 3.4296 RON = | 1 CAD | 2024-02-18 |
| 1 RON = | 0.2916 CAD | 3.4296 RON = | 1 CAD | 2024-02-17 |
| 1 RON = | 0.2917 CAD | 3.4285 RON = | 1 CAD | 2024-02-16 |
| 1 RON = | 0.292 CAD | 3.4245 RON = | 1 CAD | 2024-02-15 |
| 1 RON = | 0.2911 CAD | 3.4348 RON = | 1 CAD | 2024-02-14 |
| 1 RON = | 0.2911 CAD | 3.4347 RON = | 1 CAD | 2024-02-13 |
| 1 RON = | 0.2916 CAD | 3.4289 RON = | 1 CAD | 2024-02-12 |
| 1 RON = | 0.2923 CAD | 3.4208 RON = | 1 CAD | 2024-02-11 |
| 1 RON = | 0.2923 CAD | 3.4208 RON = | 1 CAD | 2024-02-10 |
| 1 RON = | 0.2911 CAD | 3.4347 RON = | 1 CAD | 2024-02-09 |
| 1 RON = | 0.2916 CAD | 3.4297 RON = | 1 CAD | 2024-02-08 |
| 1 RON = | 0.2916 CAD | 3.4289 RON = | 1 CAD | 2024-02-07 |
| 1 RON = | 0.2919 CAD | 3.4254 RON = | 1 CAD | 2024-02-06 |
| 1 RON = | 0.2915 CAD | 3.4304 RON = | 1 CAD | 2024-02-05 |
| 1 RON = | 0.2925 CAD | 3.4191 RON = | 1 CAD | 2024-02-04 |
| 1 RON = | 0.2925 CAD | 3.4191 RON = | 1 CAD | 2024-02-03 |
| 1 RON = | 0.2927 CAD | 3.4164 RON = | 1 CAD | 2024-02-02 |
| 1 RON = | 0.2919 CAD | 3.4254 RON = | 1 CAD | 2024-02-01 |
| 1 RON = | 0.2922 CAD | 3.4228 RON = | 1 CAD | 2024-01-31 |
| 1 RON = | 0.2919 CAD | 3.4256 RON = | 1 CAD | 2024-01-30 |
| 1 RON = | 0.2921 CAD | 3.4236 RON = | 1 CAD | 2024-01-29 |
| 1 RON = | 0.2935 CAD | 3.4069 RON = | 1 CAD | 2024-01-28 |
| 1 RON = | 0.2935 CAD | 3.4069 RON = | 1 CAD | 2024-01-27 |
| 1 RON = | 0.2936 CAD | 3.4058 RON = | 1 CAD | 2024-01-26 |
| 1 RON = | 0.2956 CAD | 3.3827 RON = | 1 CAD | 2024-01-25 |
| 1 RON = | 0.2944 CAD | 3.3966 RON = | 1 CAD | 2024-01-24 |
| 1 RON = | 0.2944 CAD | 3.3973 RON = | 1 CAD | 2024-01-23 |
| 1 RON = | 0.294 CAD | 3.4018 RON = | 1 CAD | 2024-01-22 |
| 1 RON = | 0.2946 CAD | 3.3949 RON = | 1 CAD | 2024-01-21 |
| 1 RON = | 0.2946 CAD | 3.3949 RON = | 1 CAD | 2024-01-20 |
| 1 RON = | 0.2949 CAD | 3.3911 RON = | 1 CAD | 2024-01-19 |
| 1 RON = | 0.2958 CAD | 3.3808 RON = | 1 CAD | 2024-01-18 |
| 1 RON = | 0.2948 CAD | 3.3917 RON = | 1 CAD | 2024-01-17 |
| 1 RON = | 0.2937 CAD | 3.4045 RON = | 1 CAD | 2024-01-16 |
| 1 RON = | 0.2947 CAD | 3.393 RON = | 1 CAD | 2024-01-15 |
| 1 RON = | 0.2957 CAD | 3.382 RON = | 1 CAD | 2024-01-14 |
| 1 RON = | 0.2957 CAD | 3.382 RON = | 1 CAD | 2024-01-13 |
| 1 RON = | 0.2952 CAD | 3.3877 RON = | 1 CAD | 2024-01-12 |
| 1 RON = | 0.2953 CAD | 3.3869 RON = | 1 CAD | 2024-01-11 |
| 1 RON = | 0.2949 CAD | 3.3912 RON = | 1 CAD | 2024-01-10 |
| 1 RON = | 0.2937 CAD | 3.4048 RON = | 1 CAD | 2024-01-09 |
| 1 RON = | 0.2941 CAD | 3.4002 RON = | 1 CAD | 2024-01-08 |
| 1 RON = | 0.2942 CAD | 3.3986 RON = | 1 CAD | 2024-01-07 |
| 1 RON = | 0.2942 CAD | 3.3986 RON = | 1 CAD | 2024-01-06 |
| 1 RON = | 0.2929 CAD | 3.4137 RON = | 1 CAD | 2024-01-05 |
| 1 RON = | 0.2942 CAD | 3.3995 RON = | 1 CAD | 2024-01-04 |
| 1 RON = | 0.2928 CAD | 3.4158 RON = | 1 CAD | 2024-01-03 |
| 1 RON = | 0.2933 CAD | 3.4099 RON = | 1 CAD | 2024-01-02 |
| 1 RON = | 0.2942 CAD | 3.3989 RON = | 1 CAD | 2024-01-01 |
| 1 RON = | 0.2943 CAD | 3.3977 RON = | 1 CAD | 2023-12-31 |
| 1 RON = | 0.2943 CAD | 3.3977 RON = | 1 CAD | 2023-12-30 |
| 1 RON = | 0.2943 CAD | 3.3981 RON = | 1 CAD | 2023-12-29 |
| 1 RON = | 0.2953 CAD | 3.386 RON = | 1 CAD | 2023-12-28 |
| 1 RON = | 0.2933 CAD | 3.409 RON = | 1 CAD | 2023-12-27 |
| 1 RON = | 0.2938 CAD | 3.4038 RON = | 1 CAD | 2023-12-26 |
| 1 RON = | 0.2939 CAD | 3.4021 RON = | 1 CAD | 2023-12-25 |
| 1 RON = | 0.2943 CAD | 3.3978 RON = | 1 CAD | 2023-12-24 |
| 1 RON = | 0.2944 CAD | 3.3964 RON = | 1 CAD | 2023-12-23 |
| 1 RON = | 0.2945 CAD | 3.3961 RON = | 1 CAD | 2023-12-22 |
| 1 RON = | 0.2942 CAD | 3.3995 RON = | 1 CAD | 2023-12-21 |
| 1 RON = | 0.2938 CAD | 3.4035 RON = | 1 CAD | 2023-12-20 |
| 1 RON = | 0.2948 CAD | 3.3922 RON = | 1 CAD | 2023-12-19 |
| 1 RON = | 0.2937 CAD | 3.4045 RON = | 1 CAD | 2023-12-18 |
| 1 RON = | 0.2937 CAD | 3.405 RON = | 1 CAD | 2023-12-17 |
| 1 RON = | 0.2937 CAD | 3.405 RON = | 1 CAD | 2023-12-16 |
| 1 RON = | 0.2958 CAD | 3.381 RON = | 1 CAD | 2023-12-15 |
| 1 RON = | 0.2967 CAD | 3.371 RON = | 1 CAD | 2023-12-14 |
| 1 RON = | 0.2945 CAD | 3.3957 RON = | 1 CAD | 2023-12-13 |
| 1 RON = | 0.2949 CAD | 3.3911 RON = | 1 CAD | 2023-12-12 |
| 1 RON = | 0.2944 CAD | 3.3968 RON = | 1 CAD | 2023-12-11 |
| 1 RON = | 0.2945 CAD | 3.3953 RON = | 1 CAD | 2023-12-10 |
| 1 RON = | 0.2945 CAD | 3.3953 RON = | 1 CAD | 2023-12-09 |
| 1 RON = | 0.2952 CAD | 3.387 RON = | 1 CAD | 2023-12-08 |
| 1 RON = | 0.2948 CAD | 3.3924 RON = | 1 CAD | 2023-12-07 |
| 1 RON = | 0.2952 CAD | 3.3876 RON = | 1 CAD | 2023-12-06 |
| 1 RON = | 0.2952 CAD | 3.3875 RON = | 1 CAD | 2023-12-05 |