Last Year History for RON/CHF
| RON | CHF | RON | CHF | Date |
|---|---|---|---|---|
| 1 RON = | 0.1965 CHF | 5.0896 RON = | 1 CHF | 2024-04-30 |
| 1 RON = | 0.1962 CHF | 5.0956 RON = | 1 CHF | 2024-04-29 |
| 1 RON = | 0.1941 CHF | 5.1513 RON = | 1 CHF | 2024-04-28 |
| 1 RON = | 0.1965 CHF | 5.0903 RON = | 1 CHF | 2024-04-27 |
| 1 RON = | 0.1967 CHF | 5.0833 RON = | 1 CHF | 2024-04-26 |
| 1 RON = | 0.1967 CHF | 5.0834 RON = | 1 CHF | 2024-04-25 |
| 1 RON = | 0.1963 CHF | 5.0935 RON = | 1 CHF | 2024-04-24 |
| 1 RON = | 0.1953 CHF | 5.1201 RON = | 1 CHF | 2024-04-23 |
| 1 RON = | 0.1951 CHF | 5.1249 RON = | 1 CHF | 2024-04-22 |
| 1 RON = | 0.195 CHF | 5.1284 RON = | 1 CHF | 2024-04-21 |
| 1 RON = | 0.195 CHF | 5.1284 RON = | 1 CHF | 2024-04-20 |
| 1 RON = | 0.1945 CHF | 5.1401 RON = | 1 CHF | 2024-04-19 |
| 1 RON = | 0.195 CHF | 5.1286 RON = | 1 CHF | 2024-04-18 |
| 1 RON = | 0.1949 CHF | 5.1308 RON = | 1 CHF | 2024-04-17 |
| 1 RON = | 0.1951 CHF | 5.1268 RON = | 1 CHF | 2024-04-16 |
| 1 RON = | 0.1956 CHF | 5.1135 RON = | 1 CHF | 2024-04-15 |
| 1 RON = | 0.1956 CHF | 5.112 RON = | 1 CHF | 2024-04-14 |
| 1 RON = | 0.1956 CHF | 5.112 RON = | 1 CHF | 2024-04-13 |
| 1 RON = | 0.1958 CHF | 5.1075 RON = | 1 CHF | 2024-04-12 |
| 1 RON = | 0.1972 CHF | 5.072 RON = | 1 CHF | 2024-04-11 |
| 1 RON = | 0.1975 CHF | 5.0629 RON = | 1 CHF | 2024-04-10 |
| 1 RON = | 0.1976 CHF | 5.0597 RON = | 1 CHF | 2024-04-09 |
| 1 RON = | 0.1974 CHF | 5.0664 RON = | 1 CHF | 2024-04-08 |
| 1 RON = | 0.1967 CHF | 5.0831 RON = | 1 CHF | 2024-04-07 |
| 1 RON = | 0.1967 CHF | 5.0831 RON = | 1 CHF | 2024-04-06 |
| 1 RON = | 0.197 CHF | 5.0757 RON = | 1 CHF | 2024-04-05 |
| 1 RON = | 0.198 CHF | 5.0513 RON = | 1 CHF | 2024-04-04 |
| 1 RON = | 0.197 CHF | 5.0753 RON = | 1 CHF | 2024-04-03 |
| 1 RON = | 0.1963 CHF | 5.0937 RON = | 1 CHF | 2024-04-02 |
| 1 RON = | 0.1956 CHF | 5.113 RON = | 1 CHF | 2024-04-01 |
| 1 RON = | 0.1959 CHF | 5.1051 RON = | 1 CHF | 2024-03-31 |
| 1 RON = | 0.1959 CHF | 5.1051 RON = | 1 CHF | 2024-03-30 |
| 1 RON = | 0.1955 CHF | 5.1142 RON = | 1 CHF | 2024-03-29 |
| 1 RON = | 0.1964 CHF | 5.0924 RON = | 1 CHF | 2024-03-28 |
| 1 RON = | 0.1972 CHF | 5.0711 RON = | 1 CHF | 2024-03-27 |
| 1 RON = | 0.1968 CHF | 5.0808 RON = | 1 CHF | 2024-03-26 |
| 1 RON = | 0.1954 CHF | 5.1188 RON = | 1 CHF | 2024-03-25 |
| 1 RON = | 0.1952 CHF | 5.1229 RON = | 1 CHF | 2024-03-24 |
| 1 RON = | 0.1952 CHF | 5.1229 RON = | 1 CHF | 2024-03-23 |
| 1 RON = | 0.1959 CHF | 5.1054 RON = | 1 CHF | 2024-03-22 |
| 1 RON = | 0.1962 CHF | 5.0961 RON = | 1 CHF | 2024-03-21 |
| 1 RON = | 0.1942 CHF | 5.1502 RON = | 1 CHF | 2024-03-20 |
| 1 RON = | 0.1935 CHF | 5.1683 RON = | 1 CHF | 2024-03-19 |
| 1 RON = | 0.1938 CHF | 5.1591 RON = | 1 CHF | 2024-03-18 |
| 1 RON = | 0.1937 CHF | 5.1616 RON = | 1 CHF | 2024-03-17 |
| 1 RON = | 0.1937 CHF | 5.1616 RON = | 1 CHF | 2024-03-16 |
| 1 RON = | 0.1936 CHF | 5.1654 RON = | 1 CHF | 2024-03-15 |
| 1 RON = | 0.1936 CHF | 5.1659 RON = | 1 CHF | 2024-03-14 |
| 1 RON = | 0.1933 CHF | 5.174 RON = | 1 CHF | 2024-03-13 |
| 1 RON = | 0.1928 CHF | 5.1863 RON = | 1 CHF | 2024-03-12 |
| 1 RON = | 0.1931 CHF | 5.1795 RON = | 1 CHF | 2024-03-11 |
| 1 RON = | 0.1933 CHF | 5.1728 RON = | 1 CHF | 2024-03-10 |
| 1 RON = | 0.1933 CHF | 5.1728 RON = | 1 CHF | 2024-03-09 |
| 1 RON = | 0.1928 CHF | 5.1863 RON = | 1 CHF | 2024-03-08 |
| 1 RON = | 0.193 CHF | 5.1818 RON = | 1 CHF | 2024-03-07 |
| 1 RON = | 0.1937 CHF | 5.1631 RON = | 1 CHF | 2024-03-06 |
| 1 RON = | 0.1934 CHF | 5.1708 RON = | 1 CHF | 2024-03-05 |
| 1 RON = | 0.1929 CHF | 5.1852 RON = | 1 CHF | 2024-03-04 |
| 1 RON = | 0.1929 CHF | 5.1841 RON = | 1 CHF | 2024-03-03 |
| 1 RON = | 0.1929 CHF | 5.1841 RON = | 1 CHF | 2024-03-02 |
| 1 RON = | 0.1926 CHF | 5.1913 RON = | 1 CHF | 2024-03-01 |
| 1 RON = | 0.192 CHF | 5.2084 RON = | 1 CHF | 2024-02-29 |
| 1 RON = | 0.1915 CHF | 5.2215 RON = | 1 CHF | 2024-02-28 |
| 1 RON = | 0.1921 CHF | 5.2046 RON = | 1 CHF | 2024-02-27 |
| 1 RON = | 0.1918 CHF | 5.2131 RON = | 1 CHF | 2024-02-26 |
| 1 RON = | 0.1915 CHF | 5.2214 RON = | 1 CHF | 2024-02-25 |
| 1 RON = | 0.1915 CHF | 5.2214 RON = | 1 CHF | 2024-02-24 |
| 1 RON = | 0.1916 CHF | 5.218 RON = | 1 CHF | 2024-02-23 |
| 1 RON = | 0.1914 CHF | 5.2256 RON = | 1 CHF | 2024-02-22 |
| 1 RON = | 0.1911 CHF | 5.2331 RON = | 1 CHF | 2024-02-21 |
| 1 RON = | 0.1913 CHF | 5.2273 RON = | 1 CHF | 2024-02-20 |
| 1 RON = | 0.1907 CHF | 5.244 RON = | 1 CHF | 2024-02-19 |
| 1 RON = | 0.1903 CHF | 5.2543 RON = | 1 CHF | 2024-02-18 |
| 1 RON = | 0.1903 CHF | 5.2543 RON = | 1 CHF | 2024-02-17 |
| 1 RON = | 0.1906 CHF | 5.2463 RON = | 1 CHF | 2024-02-16 |
| 1 RON = | 0.1905 CHF | 5.2491 RON = | 1 CHF | 2024-02-15 |
| 1 RON = | 0.1909 CHF | 5.239 RON = | 1 CHF | 2024-02-14 |
| 1 RON = | 0.1905 CHF | 5.2489 RON = | 1 CHF | 2024-02-13 |
| 1 RON = | 0.1895 CHF | 5.2764 RON = | 1 CHF | 2024-02-12 |
| 1 RON = | 0.1896 CHF | 5.2736 RON = | 1 CHF | 2024-02-11 |
| 1 RON = | 0.1896 CHF | 5.2736 RON = | 1 CHF | 2024-02-10 |
| 1 RON = | 0.1894 CHF | 5.28 RON = | 1 CHF | 2024-02-09 |
| 1 RON = | 0.1891 CHF | 5.2889 RON = | 1 CHF | 2024-02-08 |
| 1 RON = | 0.1888 CHF | 5.2973 RON = | 1 CHF | 2024-02-07 |
| 1 RON = | 0.1881 CHF | 5.3153 RON = | 1 CHF | 2024-02-06 |
| 1 RON = | 0.188 CHF | 5.3204 RON = | 1 CHF | 2024-02-05 |
| 1 RON = | 0.1882 CHF | 5.3137 RON = | 1 CHF | 2024-02-04 |
| 1 RON = | 0.1882 CHF | 5.3137 RON = | 1 CHF | 2024-02-03 |
| 1 RON = | 0.1873 CHF | 5.3384 RON = | 1 CHF | 2024-02-02 |
| 1 RON = | 0.1874 CHF | 5.3366 RON = | 1 CHF | 2024-02-01 |
| 1 RON = | 0.188 CHF | 5.3189 RON = | 1 CHF | 2024-01-31 |
| 1 RON = | 0.1879 CHF | 5.3229 RON = | 1 CHF | 2024-01-30 |
| 1 RON = | 0.1875 CHF | 5.3341 RON = | 1 CHF | 2024-01-29 |
| 1 RON = | 0.1883 CHF | 5.3103 RON = | 1 CHF | 2024-01-28 |
| 1 RON = | 0.1883 CHF | 5.3103 RON = | 1 CHF | 2024-01-27 |
| 1 RON = | 0.1884 CHF | 5.3067 RON = | 1 CHF | 2024-01-26 |
| 1 RON = | 0.1892 CHF | 5.2844 RON = | 1 CHF | 2024-01-25 |
| 1 RON = | 0.1893 CHF | 5.2828 RON = | 1 CHF | 2024-01-24 |
| 1 RON = | 0.1898 CHF | 5.2688 RON = | 1 CHF | 2024-01-23 |
| 1 RON = | 0.1901 CHF | 5.2612 RON = | 1 CHF | 2024-01-22 |
| 1 RON = | 0.19 CHF | 5.2635 RON = | 1 CHF | 2024-01-21 |
| 1 RON = | 0.1899 CHF | 5.2648 RON = | 1 CHF | 2024-01-20 |
| 1 RON = | 0.1899 CHF | 5.2669 RON = | 1 CHF | 2024-01-19 |
| 1 RON = | 0.1893 CHF | 5.2839 RON = | 1 CHF | 2024-01-18 |
| 1 RON = | 0.1882 CHF | 5.3121 RON = | 1 CHF | 2024-01-17 |
| 1 RON = | 0.1872 CHF | 5.3419 RON = | 1 CHF | 2024-01-16 |
| 1 RON = | 0.1873 CHF | 5.3393 RON = | 1 CHF | 2024-01-15 |
| 1 RON = | 0.1879 CHF | 5.3223 RON = | 1 CHF | 2024-01-14 |
| 1 RON = | 0.1879 CHF | 5.3226 RON = | 1 CHF | 2024-01-13 |
| 1 RON = | 0.1878 CHF | 5.3256 RON = | 1 CHF | 2024-01-12 |
| 1 RON = | 0.1877 CHF | 5.3276 RON = | 1 CHF | 2024-01-11 |
| 1 RON = | 0.1877 CHF | 5.3278 RON = | 1 CHF | 2024-01-10 |
| 1 RON = | 0.1866 CHF | 5.36 RON = | 1 CHF | 2024-01-09 |
| 1 RON = | 0.1871 CHF | 5.3442 RON = | 1 CHF | 2024-01-08 |
| 1 RON = | 0.187 CHF | 5.3484 RON = | 1 CHF | 2024-01-07 |
| 1 RON = | 0.1871 CHF | 5.3437 RON = | 1 CHF | 2024-01-06 |
| 1 RON = | 0.1865 CHF | 5.3609 RON = | 1 CHF | 2024-01-05 |
| 1 RON = | 0.1871 CHF | 5.3459 RON = | 1 CHF | 2024-01-04 |
| 1 RON = | 0.1869 CHF | 5.3504 RON = | 1 CHF | 2024-01-03 |
| 1 RON = | 0.1861 CHF | 5.3747 RON = | 1 CHF | 2024-01-02 |
| 1 RON = | 0.1867 CHF | 5.355 RON = | 1 CHF | 2024-01-01 |
| 1 RON = | 0.1866 CHF | 5.3593 RON = | 1 CHF | 2023-12-31 |
| 1 RON = | 0.1867 CHF | 5.355 RON = | 1 CHF | 2023-12-30 |
| 1 RON = | 0.1879 CHF | 5.3221 RON = | 1 CHF | 2023-12-29 |
| 1 RON = | 0.1885 CHF | 5.3044 RON = | 1 CHF | 2023-12-28 |
| 1 RON = | 0.1898 CHF | 5.2685 RON = | 1 CHF | 2023-12-27 |
| 1 RON = | 0.1894 CHF | 5.2805 RON = | 1 CHF | 2023-12-26 |
| 1 RON = | 0.1898 CHF | 5.2674 RON = | 1 CHF | 2023-12-25 |
| 1 RON = | 0.1896 CHF | 5.2741 RON = | 1 CHF | 2023-12-24 |
| 1 RON = | 0.1896 CHF | 5.274 RON = | 1 CHF | 2023-12-23 |
| 1 RON = | 0.1898 CHF | 5.2685 RON = | 1 CHF | 2023-12-22 |
| 1 RON = | 0.1899 CHF | 5.2672 RON = | 1 CHF | 2023-12-21 |
| 1 RON = | 0.1897 CHF | 5.2711 RON = | 1 CHF | 2023-12-20 |
| 1 RON = | 0.1908 CHF | 5.2422 RON = | 1 CHF | 2023-12-19 |
| 1 RON = | 0.1911 CHF | 5.2341 RON = | 1 CHF | 2023-12-18 |
| 1 RON = | 0.1905 CHF | 5.2495 RON = | 1 CHF | 2023-12-17 |
| 1 RON = | 0.1908 CHF | 5.2423 RON = | 1 CHF | 2023-12-16 |
| 1 RON = | 0.1913 CHF | 5.2264 RON = | 1 CHF | 2023-12-15 |
| 1 RON = | 0.1913 CHF | 5.2267 RON = | 1 CHF | 2023-12-14 |
| 1 RON = | 0.1895 CHF | 5.2767 RON = | 1 CHF | 2023-12-13 |
| 1 RON = | 0.1909 CHF | 5.2384 RON = | 1 CHF | 2023-12-12 |
| 1 RON = | 0.1908 CHF | 5.2405 RON = | 1 CHF | 2023-12-11 |
| 1 RON = | 0.1907 CHF | 5.2449 RON = | 1 CHF | 2023-12-10 |
| 1 RON = | 0.1907 CHF | 5.2429 RON = | 1 CHF | 2023-12-09 |
| 1 RON = | 0.19 CHF | 5.2638 RON = | 1 CHF | 2023-12-08 |
| 1 RON = | 0.1897 CHF | 5.2719 RON = | 1 CHF | 2023-12-07 |
| 1 RON = | 0.19 CHF | 5.2621 RON = | 1 CHF | 2023-12-06 |
| 1 RON = | 0.1903 CHF | 5.2556 RON = | 1 CHF | 2023-12-05 |
| 1 RON = | 0.1904 CHF | 5.2527 RON = | 1 CHF | 2023-12-04 |
| 1 RON = | 0.1912 CHF | 5.2307 RON = | 1 CHF | 2023-12-03 |
| 1 RON = | 0.191 CHF | 5.2359 RON = | 1 CHF | 2023-12-02 |
| 1 RON = | 0.1918 CHF | 5.214 RON = | 1 CHF | 2023-12-01 |
| 1 RON = | 0.1929 CHF | 5.1838 RON = | 1 CHF | 2023-11-30 |
| 1 RON = | 0.1938 CHF | 5.1589 RON = | 1 CHF | 2023-11-29 |
| 1 RON = | 0.1939 CHF | 5.1572 RON = | 1 CHF | 2023-11-28 |
| 1 RON = | 0.1944 CHF | 5.1444 RON = | 1 CHF | 2023-11-27 |
| 1 RON = | 0.1946 CHF | 5.1375 RON = | 1 CHF | 2023-11-26 |
| 1 RON = | 0.1946 CHF | 5.1391 RON = | 1 CHF | 2023-11-25 |
| 1 RON = | 0.1941 CHF | 5.1526 RON = | 1 CHF | 2023-11-24 |
| 1 RON = | 0.1941 CHF | 5.1511 RON = | 1 CHF | 2023-11-23 |
| 1 RON = | 0.1938 CHF | 5.1607 RON = | 1 CHF | 2023-11-22 |
| 1 RON = | 0.1948 CHF | 5.1325 RON = | 1 CHF | 2023-11-21 |
| 1 RON = | 0.1948 CHF | 5.1335 RON = | 1 CHF | 2023-11-20 |
| 1 RON = | 0.1943 CHF | 5.1479 RON = | 1 CHF | 2023-11-19 |
| 1 RON = | 0.1942 CHF | 5.1488 RON = | 1 CHF | 2023-11-18 |
| 1 RON = | 0.1944 CHF | 5.1453 RON = | 1 CHF | 2023-11-17 |
| 1 RON = | 0.1938 CHF | 5.1612 RON = | 1 CHF | 2023-11-16 |
| 1 RON = | 0.1942 CHF | 5.1489 RON = | 1 CHF | 2023-11-15 |
| 1 RON = | 0.1944 CHF | 5.1436 RON = | 1 CHF | 2023-11-14 |
| 1 RON = | 0.1942 CHF | 5.1504 RON = | 1 CHF | 2023-11-13 |
| 1 RON = | 0.1941 CHF | 5.1514 RON = | 1 CHF | 2023-11-12 |
| 1 RON = | 0.194 CHF | 5.1553 RON = | 1 CHF | 2023-11-11 |
| 1 RON = | 0.1942 CHF | 5.1497 RON = | 1 CHF | 2023-11-10 |
| 1 RON = | 0.1938 CHF | 5.1596 RON = | 1 CHF | 2023-11-09 |
| 1 RON = | 0.1934 CHF | 5.1711 RON = | 1 CHF | 2023-11-08 |
| 1 RON = | 0.1933 CHF | 5.1728 RON = | 1 CHF | 2023-11-07 |
| 1 RON = | 0.1943 CHF | 5.1463 RON = | 1 CHF | 2023-11-06 |
| 1 RON = | 0.1941 CHF | 5.1515 RON = | 1 CHF | 2023-11-05 |
| 1 RON = | 0.1941 CHF | 5.1515 RON = | 1 CHF | 2023-11-04 |
| 1 RON = | 0.1941 CHF | 5.1529 RON = | 1 CHF | 2023-11-03 |
| 1 RON = | 0.1941 CHF | 5.1526 RON = | 1 CHF | 2023-11-02 |
| 1 RON = | 0.1933 CHF | 5.1743 RON = | 1 CHF | 2023-11-01 |
| 1 RON = | 0.1931 CHF | 5.1797 RON = | 1 CHF | 2023-10-31 |
| 1 RON = | 0.1922 CHF | 5.2017 RON = | 1 CHF | 2023-10-30 |
| 1 RON = | 0.1919 CHF | 5.2098 RON = | 1 CHF | 2023-10-29 |
| 1 RON = | 0.192 CHF | 5.2076 RON = | 1 CHF | 2023-10-28 |
| 1 RON = | 0.1912 CHF | 5.2304 RON = | 1 CHF | 2023-10-27 |
| 1 RON = | 0.1905 CHF | 5.2497 RON = | 1 CHF | 2023-10-26 |
| 1 RON = | 0.1903 CHF | 5.256 RON = | 1 CHF | 2023-10-25 |
| 1 RON = | 0.1909 CHF | 5.2395 RON = | 1 CHF | 2023-10-24 |
| 1 RON = | 0.1901 CHF | 5.2596 RON = | 1 CHF | 2023-10-23 |
| 1 RON = | 0.1902 CHF | 5.2586 RON = | 1 CHF | 2023-10-22 |
| 1 RON = | 0.1902 CHF | 5.2585 RON = | 1 CHF | 2023-10-21 |
| 1 RON = | 0.1897 CHF | 5.2711 RON = | 1 CHF | 2023-10-20 |
| 1 RON = | 0.1906 CHF | 5.2457 RON = | 1 CHF | 2023-10-19 |
| 1 RON = | 0.1919 CHF | 5.2109 RON = | 1 CHF | 2023-10-18 |
| 1 RON = | 0.1913 CHF | 5.2279 RON = | 1 CHF | 2023-10-17 |
| 1 RON = | 0.1912 CHF | 5.2311 RON = | 1 CHF | 2023-10-16 |
| 1 RON = | 0.1914 CHF | 5.2254 RON = | 1 CHF | 2023-10-15 |
| 1 RON = | 0.1912 CHF | 5.2309 RON = | 1 CHF | 2023-10-14 |
| 1 RON = | 0.1926 CHF | 5.1917 RON = | 1 CHF | 2023-10-13 |
| 1 RON = | 0.193 CHF | 5.1825 RON = | 1 CHF | 2023-10-12 |
| 1 RON = | 0.1932 CHF | 5.1752 RON = | 1 CHF | 2023-10-11 |
| 1 RON = | 0.1935 CHF | 5.1677 RON = | 1 CHF | 2023-10-10 |
| 1 RON = | 0.1929 CHF | 5.185 RON = | 1 CHF | 2023-10-09 |
| 1 RON = | 0.1942 CHF | 5.1505 RON = | 1 CHF | 2023-10-08 |
| 1 RON = | 0.1942 CHF | 5.1505 RON = | 1 CHF | 2023-10-07 |
| 1 RON = | 0.194 CHF | 5.1534 RON = | 1 CHF | 2023-10-06 |
| 1 RON = | 0.1939 CHF | 5.1583 RON = | 1 CHF | 2023-10-05 |
| 1 RON = | 0.1944 CHF | 5.1443 RON = | 1 CHF | 2023-10-04 |
| 1 RON = | 0.1935 CHF | 5.1683 RON = | 1 CHF | 2023-10-03 |
| 1 RON = | 0.1939 CHF | 5.1576 RON = | 1 CHF | 2023-10-02 |
| 1 RON = | 0.1946 CHF | 5.1396 RON = | 1 CHF | 2023-10-01 |
| 1 RON = | 0.1945 CHF | 5.1405 RON = | 1 CHF | 2023-09-30 |
| 1 RON = | 0.1953 CHF | 5.1216 RON = | 1 CHF | 2023-09-29 |
| 1 RON = | 0.1951 CHF | 5.1268 RON = | 1 CHF | 2023-09-28 |
| 1 RON = | 0.1944 CHF | 5.1444 RON = | 1 CHF | 2023-09-27 |
| 1 RON = | 0.1945 CHF | 5.1413 RON = | 1 CHF | 2023-09-26 |
| 1 RON = | 0.1942 CHF | 5.1505 RON = | 1 CHF | 2023-09-25 |
| 1 RON = | 0.1943 CHF | 5.1464 RON = | 1 CHF | 2023-09-24 |
| 1 RON = | 0.1943 CHF | 5.147 RON = | 1 CHF | 2023-09-23 |
| 1 RON = | 0.1932 CHF | 5.1766 RON = | 1 CHF | 2023-09-22 |
| 1 RON = | 0.1926 CHF | 5.1926 RON = | 1 CHF | 2023-09-21 |
| 1 RON = | 0.1932 CHF | 5.1772 RON = | 1 CHF | 2023-09-20 |
| 1 RON = | 0.1929 CHF | 5.1827 RON = | 1 CHF | 2023-09-19 |
| 1 RON = | 0.1927 CHF | 5.1902 RON = | 1 CHF | 2023-09-18 |
| 1 RON = | 0.1925 CHF | 5.196 RON = | 1 CHF | 2023-09-17 |
| 1 RON = | 0.1924 CHF | 5.1965 RON = | 1 CHF | 2023-09-16 |
| 1 RON = | 0.1922 CHF | 5.2036 RON = | 1 CHF | 2023-09-15 |
| 1 RON = | 0.1929 CHF | 5.184 RON = | 1 CHF | 2023-09-14 |
| 1 RON = | 0.1925 CHF | 5.1955 RON = | 1 CHF | 2023-09-13 |
| 1 RON = | 0.1923 CHF | 5.2008 RON = | 1 CHF | 2023-09-12 |
| 1 RON = | 0.1927 CHF | 5.19 RON = | 1 CHF | 2023-09-11 |
| 1 RON = | 0.1925 CHF | 5.1958 RON = | 1 CHF | 2023-09-10 |
| 1 RON = | 0.1925 CHF | 5.1949 RON = | 1 CHF | 2023-09-09 |
| 1 RON = | 0.1924 CHF | 5.197 RON = | 1 CHF | 2023-09-08 |
| 1 RON = | 0.1924 CHF | 5.1983 RON = | 1 CHF | 2023-09-07 |
| 1 RON = | 0.1924 CHF | 5.1983 RON = | 1 CHF | 2023-09-06 |
| 1 RON = | 0.192 CHF | 5.2076 RON = | 1 CHF | 2023-09-05 |
| 1 RON = | 0.1933 CHF | 5.173 RON = | 1 CHF | 2023-09-04 |
| 1 RON = | 0.193 CHF | 5.18 RON = | 1 CHF | 2023-09-03 |
| 1 RON = | 0.193 CHF | 5.18 RON = | 1 CHF | 2023-09-02 |
| 1 RON = | 0.1938 CHF | 5.1593 RON = | 1 CHF | 2023-09-01 |
| 1 RON = | 0.1933 CHF | 5.1731 RON = | 1 CHF | 2023-08-31 |
| 1 RON = | 0.1936 CHF | 5.1664 RON = | 1 CHF | 2023-08-30 |
| 1 RON = | 0.1933 CHF | 5.1722 RON = | 1 CHF | 2023-08-29 |
| 1 RON = | 0.1937 CHF | 5.1625 RON = | 1 CHF | 2023-08-28 |
| 1 RON = | 0.1935 CHF | 5.1673 RON = | 1 CHF | 2023-08-27 |
| 1 RON = | 0.1935 CHF | 5.1673 RON = | 1 CHF | 2023-08-26 |
| 1 RON = | 0.1934 CHF | 5.1702 RON = | 1 CHF | 2023-08-25 |
| 1 RON = | 0.193 CHF | 5.1812 RON = | 1 CHF | 2023-08-24 |
| 1 RON = | 0.1926 CHF | 5.1918 RON = | 1 CHF | 2023-08-23 |
| 1 RON = | 0.1944 CHF | 5.1449 RON = | 1 CHF | 2023-08-22 |
| 1 RON = | 0.1946 CHF | 5.1389 RON = | 1 CHF | 2023-08-21 |
| 1 RON = | 0.1939 CHF | 5.1572 RON = | 1 CHF | 2023-08-20 |
| 1 RON = | 0.1939 CHF | 5.1572 RON = | 1 CHF | 2023-08-19 |
| 1 RON = | 0.1931 CHF | 5.1784 RON = | 1 CHF | 2023-08-18 |
| 1 RON = | 0.1939 CHF | 5.1578 RON = | 1 CHF | 2023-08-17 |
| 1 RON = | 0.1945 CHF | 5.1421 RON = | 1 CHF | 2023-08-16 |
| 1 RON = | 0.1945 CHF | 5.1421 RON = | 1 CHF | 2023-08-15 |
| 1 RON = | 0.1942 CHF | 5.1497 RON = | 1 CHF | 2023-08-14 |
| 1 RON = | 0.1943 CHF | 5.1456 RON = | 1 CHF | 2023-08-13 |
| 1 RON = | 0.1943 CHF | 5.1456 RON = | 1 CHF | 2023-08-12 |
| 1 RON = | 0.1948 CHF | 5.134 RON = | 1 CHF | 2023-08-11 |
| 1 RON = | 0.1955 CHF | 5.1148 RON = | 1 CHF | 2023-08-10 |
| 1 RON = | 0.1943 CHF | 5.1468 RON = | 1 CHF | 2023-08-09 |
| 1 RON = | 0.1935 CHF | 5.1687 RON = | 1 CHF | 2023-08-08 |
| 1 RON = | 0.1937 CHF | 5.1627 RON = | 1 CHF | 2023-08-07 |
| 1 RON = | 0.1942 CHF | 5.1485 RON = | 1 CHF | 2023-08-06 |
| 1 RON = | 0.1942 CHF | 5.1489 RON = | 1 CHF | 2023-08-05 |
| 1 RON = | 0.1933 CHF | 5.1738 RON = | 1 CHF | 2023-08-04 |
| 1 RON = | 0.1943 CHF | 5.1464 RON = | 1 CHF | 2023-08-03 |
| 1 RON = | 0.1943 CHF | 5.148 RON = | 1 CHF | 2023-08-02 |
| 1 RON = | 0.1938 CHF | 5.1591 RON = | 1 CHF | 2023-08-01 |
| 1 RON = | 0.1945 CHF | 5.1418 RON = | 1 CHF | 2023-07-31 |
| 1 RON = | 0.1944 CHF | 5.1451 RON = | 1 CHF | 2023-07-30 |
| 1 RON = | 0.1944 CHF | 5.1451 RON = | 1 CHF | 2023-07-29 |
| 1 RON = | 0.1931 CHF | 5.1782 RON = | 1 CHF | 2023-07-28 |
| 1 RON = | 0.1945 CHF | 5.1402 RON = | 1 CHF | 2023-07-27 |
| 1 RON = | 0.1941 CHF | 5.1523 RON = | 1 CHF | 2023-07-26 |
| 1 RON = | 0.1952 CHF | 5.1237 RON = | 1 CHF | 2023-07-25 |
| 1 RON = | 0.1948 CHF | 5.1326 RON = | 1 CHF | 2023-07-24 |
| 1 RON = | 0.1951 CHF | 5.1245 RON = | 1 CHF | 2023-07-23 |
| 1 RON = | 0.1951 CHF | 5.1245 RON = | 1 CHF | 2023-07-22 |
| 1 RON = | 0.1952 CHF | 5.122 RON = | 1 CHF | 2023-07-21 |
| 1 RON = | 0.1949 CHF | 5.132 RON = | 1 CHF | 2023-07-20 |
| 1 RON = | 0.1947 CHF | 5.1357 RON = | 1 CHF | 2023-07-19 |
| 1 RON = | 0.1959 CHF | 5.1057 RON = | 1 CHF | 2023-07-18 |
| 1 RON = | 0.1961 CHF | 5.0991 RON = | 1 CHF | 2023-07-17 |
| 1 RON = | 0.1964 CHF | 5.0921 RON = | 1 CHF | 2023-07-16 |
| 1 RON = | 0.1964 CHF | 5.0925 RON = | 1 CHF | 2023-07-15 |
| 1 RON = | 0.1951 CHF | 5.1258 RON = | 1 CHF | 2023-07-14 |
| 1 RON = | 0.1961 CHF | 5.1 RON = | 1 CHF | 2023-07-13 |
| 1 RON = | 0.1958 CHF | 5.107 RON = | 1 CHF | 2023-07-12 |
| 1 RON = | 0.1969 CHF | 5.0783 RON = | 1 CHF | 2023-07-11 |
| 1 RON = | 0.1968 CHF | 5.0826 RON = | 1 CHF | 2023-07-10 |
| 1 RON = | 0.197 CHF | 5.0749 RON = | 1 CHF | 2023-07-09 |
| 1 RON = | 0.197 CHF | 5.0749 RON = | 1 CHF | 2023-07-08 |
| 1 RON = | 0.1966 CHF | 5.0854 RON = | 1 CHF | 2023-07-07 |
| 1 RON = | 0.1971 CHF | 5.0732 RON = | 1 CHF | 2023-07-06 |
| 1 RON = | 0.1975 CHF | 5.0634 RON = | 1 CHF | 2023-07-05 |
| 1 RON = | 0.1974 CHF | 5.0654 RON = | 1 CHF | 2023-07-04 |
| 1 RON = | 0.1968 CHF | 5.0811 RON = | 1 CHF | 2023-07-03 |
| 1 RON = | 0.1969 CHF | 5.0797 RON = | 1 CHF | 2023-07-02 |
| 1 RON = | 0.1969 CHF | 5.0797 RON = | 1 CHF | 2023-07-01 |
| 1 RON = | 0.1965 CHF | 5.0892 RON = | 1 CHF | 2023-06-30 |
| 1 RON = | 0.1972 CHF | 5.0707 RON = | 1 CHF | 2023-06-29 |
| 1 RON = | 0.1973 CHF | 5.0695 RON = | 1 CHF | 2023-06-28 |
| 1 RON = | 0.1975 CHF | 5.0624 RON = | 1 CHF | 2023-06-27 |
| 1 RON = | 0.1971 CHF | 5.0735 RON = | 1 CHF | 2023-06-26 |
| 1 RON = | 0.1971 CHF | 5.0738 RON = | 1 CHF | 2023-06-25 |
| 1 RON = | 0.1962 CHF | 5.0973 RON = | 1 CHF | 2023-06-23 |
| 1 RON = | 0.1979 CHF | 5.0525 RON = | 1 CHF | 2023-06-22 |
| 1 RON = | 0.1975 CHF | 5.0644 RON = | 1 CHF | 2023-06-21 |
| 1 RON = | 0.1972 CHF | 5.07 RON = | 1 CHF | 2023-06-20 |
| 1 RON = | 0.1967 CHF | 5.0833 RON = | 1 CHF | 2023-06-19 |
| 1 RON = | 0.1971 CHF | 5.0731 RON = | 1 CHF | 2023-06-18 |
| 1 RON = | 0.1972 CHF | 5.0717 RON = | 1 CHF | 2023-06-17 |
| 1 RON = | 0.1968 CHF | 5.0814 RON = | 1 CHF | 2023-06-16 |
| 1 RON = | 0.1971 CHF | 5.0745 RON = | 1 CHF | 2023-06-15 |
| 1 RON = | 0.1973 CHF | 5.0681 RON = | 1 CHF | 2023-06-14 |
| 1 RON = | 0.198 CHF | 5.0498 RON = | 1 CHF | 2023-06-13 |
| 1 RON = | 0.1966 CHF | 5.0877 RON = | 1 CHF | 2023-06-12 |
| 1 RON = | 0.1958 CHF | 5.106 RON = | 1 CHF | 2023-06-11 |
| 1 RON = | 0.1959 CHF | 5.1036 RON = | 1 CHF | 2023-06-10 |
| 1 RON = | 0.1953 CHF | 5.1215 RON = | 1 CHF | 2023-06-09 |
| 1 RON = | 0.1971 CHF | 5.0735 RON = | 1 CHF | 2023-06-08 |
| 1 RON = | 0.1959 CHF | 5.1057 RON = | 1 CHF | 2023-06-07 |
| 1 RON = | 0.1952 CHF | 5.124 RON = | 1 CHF | 2023-06-06 |
| 1 RON = | 0.1956 CHF | 5.1134 RON = | 1 CHF | 2023-06-05 |
| 1 RON = | 0.1961 CHF | 5.1007 RON = | 1 CHF | 2023-06-04 |
| 1 RON = | 0.1961 CHF | 5.0997 RON = | 1 CHF | 2023-06-03 |
| 1 RON = | 0.1966 CHF | 5.0873 RON = | 1 CHF | 2023-06-02 |
| 1 RON = | 0.1964 CHF | 5.0911 RON = | 1 CHF | 2023-06-01 |
| 1 RON = | 0.1947 CHF | 5.1365 RON = | 1 CHF | 2023-05-31 |
| 1 RON = | 0.1952 CHF | 5.123 RON = | 1 CHF | 2023-05-30 |
| 1 RON = | 0.1958 CHF | 5.1083 RON = | 1 CHF | 2023-05-29 |
| 1 RON = | 0.1961 CHF | 5.0999 RON = | 1 CHF | 2023-05-28 |
| 1 RON = | 0.1958 CHF | 5.1072 RON = | 1 CHF | 2023-05-27 |
| 1 RON = | 0.1961 CHF | 5.0998 RON = | 1 CHF | 2023-05-26 |
| 1 RON = | 0.1962 CHF | 5.098 RON = | 1 CHF | 2023-05-25 |
| 1 RON = | 0.1951 CHF | 5.1258 RON = | 1 CHF | 2023-05-24 |
| 1 RON = | 0.1952 CHF | 5.1234 RON = | 1 CHF | 2023-05-23 |
| 1 RON = | 0.1954 CHF | 5.1181 RON = | 1 CHF | 2023-05-22 |
| 1 RON = | 0.1953 CHF | 5.1191 RON = | 1 CHF | 2023-05-21 |
| 1 RON = | 0.1952 CHF | 5.1226 RON = | 1 CHF | 2023-05-20 |
| 1 RON = | 0.196 CHF | 5.1026 RON = | 1 CHF | 2023-05-19 |
| 1 RON = | 0.1963 CHF | 5.0955 RON = | 1 CHF | 2023-05-18 |
| 1 RON = | 0.1968 CHF | 5.0801 RON = | 1 CHF | 2023-05-17 |
| 1 RON = | 0.1972 CHF | 5.0713 RON = | 1 CHF | 2023-05-16 |
| 1 RON = | 0.1979 CHF | 5.054 RON = | 1 CHF | 2023-05-15 |
| 1 RON = | 0.1976 CHF | 5.0605 RON = | 1 CHF | 2023-05-14 |
| 1 RON = | 0.1978 CHF | 5.0558 RON = | 1 CHF | 2023-05-13 |
| 1 RON = | 0.1979 CHF | 5.0523 RON = | 1 CHF | 2023-05-12 |
| 1 RON = | 0.1984 CHF | 5.041 RON = | 1 CHF | 2023-05-11 |
| 1 RON = | 0.1984 CHF | 5.0402 RON = | 1 CHF | 2023-05-10 |
| 1 RON = | 0.1987 CHF | 5.0317 RON = | 1 CHF | 2023-05-09 |
| 1 RON = | 0.1991 CHF | 5.0221 RON = | 1 CHF | 2023-05-08 |
| 1 RON = | 0.2007 CHF | 4.9836 RON = | 1 CHF | 2023-05-07 |
| 1 RON = | 0.2007 CHF | 4.9829 RON = | 1 CHF | 2023-05-06 |
| 1 RON = | 0.1981 CHF | 5.0478 RON = | 1 CHF | 2023-05-05 |
| 1 RON = | 0.1985 CHF | 5.0369 RON = | 1 CHF | 2023-05-04 |
| 1 RON = | 0.1994 CHF | 5.0156 RON = | 1 CHF | 2023-05-03 |
| 1 RON = | 0.1994 CHF | 5.014 RON = | 1 CHF | 2023-05-02 |
| 1 RON = | 0.1997 CHF | 5.0066 RON = | 1 CHF | 2023-05-01 |