Last Year History for RON/CLP
| RON | CLP | RON | CLP | Date |
|---|---|---|---|---|
| 1 RON = | 206.9829 CLP | 0.0048 RON = | 1 CLP | 2025-01-29 |
| 1 RON = | 206.0256 CLP | 0.0049 RON = | 1 CLP | 2025-01-28 |
| 1 RON = | 206.7131 CLP | 0.0048 RON = | 1 CLP | 2025-01-27 |
| 1 RON = | 206.1574 CLP | 0.0049 RON = | 1 CLP | 2025-01-25 |
| 1 RON = | 206.7258 CLP | 0.0048 RON = | 1 CLP | 2025-01-23 |
| 1 RON = | 206.7075 CLP | 0.0048 RON = | 1 CLP | 2025-01-22 |
| 1 RON = | 206.628 CLP | 0.0048 RON = | 1 CLP | 2025-01-21 |
| 1 RON = | 207.9739 CLP | 0.0048 RON = | 1 CLP | 2025-01-20 |
| 1 RON = | 209.0499 CLP | 0.0048 RON = | 1 CLP | 2025-01-17 |
| 1 RON = | 209.9093 CLP | 0.0048 RON = | 1 CLP | 2025-01-16 |
| 1 RON = | 207.9923 CLP | 0.0048 RON = | 1 CLP | 2025-01-15 |
| 1 RON = | 208.676 CLP | 0.0048 RON = | 1 CLP | 2025-01-13 |
| 1 RON = | 207.1174 CLP | 0.0048 RON = | 1 CLP | 2025-01-12 |
| 1 RON = | 208.496 CLP | 0.0048 RON = | 1 CLP | 2025-01-11 |
| 1 RON = | 209.0566 CLP | 0.0048 RON = | 1 CLP | 2025-01-10 |
| 1 RON = | 210.0855 CLP | 0.0048 RON = | 1 CLP | 2025-01-09 |
| 1 RON = | 209.397 CLP | 0.0048 RON = | 1 CLP | 2025-01-07 |
| 1 RON = | 208.6138 CLP | 0.0048 RON = | 1 CLP | 2025-01-06 |
| 1 RON = | 207.5359 CLP | 0.0048 RON = | 1 CLP | 2025-01-05 |
| 1 RON = | 209.525 CLP | 0.0048 RON = | 1 CLP | 2025-01-03 |
| 1 RON = | 211.7977 CLP | 0.0047 RON = | 1 CLP | 2025-01-01 |
| 1 RON = | 211.5918 CLP | 0.0047 RON = | 1 CLP | 2024-12-31 |
| 1 RON = | 212.1166 CLP | 0.0047 RON = | 1 CLP | 2024-12-30 |
| 1 RON = | 211.7869 CLP | 0.0047 RON = | 1 CLP | 2024-12-29 |
| 1 RON = | 210.0111 CLP | 0.0048 RON = | 1 CLP | 2024-12-26 |
| 1 RON = | 208.1308 CLP | 0.0048 RON = | 1 CLP | 2024-12-25 |
| 1 RON = | 207.627 CLP | 0.0048 RON = | 1 CLP | 2024-12-24 |
| 1 RON = | 207.6903 CLP | 0.0048 RON = | 1 CLP | 2024-12-23 |
| 1 RON = | 208.2844 CLP | 0.0048 RON = | 1 CLP | 2024-12-22 |
| 1 RON = | 208.1293 CLP | 0.0048 RON = | 1 CLP | 2024-12-21 |
| 1 RON = | 207.2764 CLP | 0.0048 RON = | 1 CLP | 2024-12-20 |
| 1 RON = | 207.6364 CLP | 0.0048 RON = | 1 CLP | 2024-12-19 |
| 1 RON = | 208.5834 CLP | 0.0048 RON = | 1 CLP | 2024-12-18 |
| 1 RON = | 208.4779 CLP | 0.0048 RON = | 1 CLP | 2024-12-17 |
| 1 RON = | 209.0105 CLP | 0.0048 RON = | 1 CLP | 2024-12-16 |
| 1 RON = | 208.8753 CLP | 0.0048 RON = | 1 CLP | 2024-12-15 |
| 1 RON = | 208.6122 CLP | 0.0048 RON = | 1 CLP | 2024-12-14 |
| 1 RON = | 209.4858 CLP | 0.0048 RON = | 1 CLP | 2024-12-10 |
| 1 RON = | 211.0163 CLP | 0.0047 RON = | 1 CLP | 2024-12-09 |
| 1 RON = | 211.4348 CLP | 0.0047 RON = | 1 CLP | 2024-12-08 |
| 1 RON = | 210.0015 CLP | 0.0048 RON = | 1 CLP | 2024-12-07 |
| 1 RON = | 209.2108 CLP | 0.0048 RON = | 1 CLP | 2024-12-06 |
| 1 RON = | 206.7719 CLP | 0.0048 RON = | 1 CLP | 2024-12-05 |
| 1 RON = | 206.3876 CLP | 0.0048 RON = | 1 CLP | 2024-12-04 |
| 1 RON = | 206.7369 CLP | 0.0048 RON = | 1 CLP | 2024-12-03 |
| 1 RON = | 204.9977 CLP | 0.0049 RON = | 1 CLP | 2024-12-02 |
| 1 RON = | 206.8531 CLP | 0.0048 RON = | 1 CLP | 2024-12-01 |
| 1 RON = | 206.4228 CLP | 0.0048 RON = | 1 CLP | 2024-11-30 |
| 1 RON = | 206.1433 CLP | 0.0049 RON = | 1 CLP | 2024-11-29 |
| 1 RON = | 205.6512 CLP | 0.0049 RON = | 1 CLP | 2024-11-28 |
| 1 RON = | 206.3062 CLP | 0.0048 RON = | 1 CLP | 2024-11-27 |
| 1 RON = | 205.6256 CLP | 0.0049 RON = | 1 CLP | 2024-11-26 |
| 1 RON = | 206.2414 CLP | 0.0048 RON = | 1 CLP | 2024-11-25 |
| 1 RON = | 203.8801 CLP | 0.0049 RON = | 1 CLP | 2024-11-24 |
| 1 RON = | 203.881 CLP | 0.0049 RON = | 1 CLP | 2024-11-23 |
| 1 RON = | 204.2186 CLP | 0.0049 RON = | 1 CLP | 2024-11-22 |
| 1 RON = | 206.7566 CLP | 0.0048 RON = | 1 CLP | 2024-11-21 |
| 1 RON = | 207.178 CLP | 0.0048 RON = | 1 CLP | 2024-11-20 |
| 1 RON = | 207.4693 CLP | 0.0048 RON = | 1 CLP | 2024-11-19 |
| 1 RON = | 206.9415 CLP | 0.0048 RON = | 1 CLP | 2024-11-18 |
| 1 RON = | 205.8139 CLP | 0.0049 RON = | 1 CLP | 2024-11-17 |
| 1 RON = | 206.9595 CLP | 0.0048 RON = | 1 CLP | 2024-11-16 |
| 1 RON = | 207.8083 CLP | 0.0048 RON = | 1 CLP | 2024-11-15 |
| 1 RON = | 205.6994 CLP | 0.0049 RON = | 1 CLP | 2024-11-14 |
| 1 RON = | 207.7172 CLP | 0.0048 RON = | 1 CLP | 2024-11-13 |
| 1 RON = | 207.2837 CLP | 0.0048 RON = | 1 CLP | 2024-11-12 |
| 1 RON = | 208.7715 CLP | 0.0048 RON = | 1 CLP | 2024-11-11 |
| 1 RON = | 211.0671 CLP | 0.0047 RON = | 1 CLP | 2024-11-10 |
| 1 RON = | 210.1103 CLP | 0.0048 RON = | 1 CLP | 2024-11-09 |
| 1 RON = | 211.2847 CLP | 0.0047 RON = | 1 CLP | 2024-11-08 |
| 1 RON = | 210.8952 CLP | 0.0047 RON = | 1 CLP | 2024-11-07 |
| 1 RON = | 213.6492 CLP | 0.0047 RON = | 1 CLP | 2024-11-06 |
| 1 RON = | 215.6792 CLP | 0.0046 RON = | 1 CLP | 2024-11-05 |
| 1 RON = | 214.6963 CLP | 0.0047 RON = | 1 CLP | 2024-11-04 |
| 1 RON = | 210.1451 CLP | 0.0048 RON = | 1 CLP | 2024-11-03 |
| 1 RON = | 208.877 CLP | 0.0048 RON = | 1 CLP | 2024-11-02 |
| 1 RON = | 209.2782 CLP | 0.0048 RON = | 1 CLP | 2024-11-01 |
| 1 RON = | 209.2525 CLP | 0.0048 RON = | 1 CLP | 2024-10-31 |
| 1 RON = | 209.9409 CLP | 0.0048 RON = | 1 CLP | 2024-10-30 |
| 1 RON = | 208.0291 CLP | 0.0048 RON = | 1 CLP | 2024-10-29 |
| 1 RON = | 207.2099 CLP | 0.0048 RON = | 1 CLP | 2024-10-28 |
| 1 RON = | 208.0631 CLP | 0.0048 RON = | 1 CLP | 2024-10-27 |
| 1 RON = | 208.4215 CLP | 0.0048 RON = | 1 CLP | 2024-10-26 |
| 1 RON = | 209.1574 CLP | 0.0048 RON = | 1 CLP | 2024-10-25 |
| 1 RON = | 208.7228 CLP | 0.0048 RON = | 1 CLP | 2024-10-24 |
| 1 RON = | 208.5177 CLP | 0.0048 RON = | 1 CLP | 2024-10-23 |
| 1 RON = | 204.992 CLP | 0.0049 RON = | 1 CLP | 2024-10-22 |
| 1 RON = | 206.566 CLP | 0.0048 RON = | 1 CLP | 2024-10-21 |
| 1 RON = | 207.343 CLP | 0.0048 RON = | 1 CLP | 2024-10-20 |
| 1 RON = | 207.145 CLP | 0.0048 RON = | 1 CLP | 2024-10-19 |
| 1 RON = | 206.7132 CLP | 0.0048 RON = | 1 CLP | 2024-10-18 |
| 1 RON = | 206.7406 CLP | 0.0048 RON = | 1 CLP | 2024-10-17 |
| 1 RON = | 206.9824 CLP | 0.0048 RON = | 1 CLP | 2024-10-16 |
| 1 RON = | 208.6409 CLP | 0.0048 RON = | 1 CLP | 2024-10-15 |
| 1 RON = | 209.1984 CLP | 0.0048 RON = | 1 CLP | 2024-10-14 |
| 1 RON = | 207.6803 CLP | 0.0048 RON = | 1 CLP | 2024-10-13 |
| 1 RON = | 207.4598 CLP | 0.0048 RON = | 1 CLP | 2024-10-12 |
| 1 RON = | 207.4735 CLP | 0.0048 RON = | 1 CLP | 2024-10-11 |
| 1 RON = | 207.9839 CLP | 0.0048 RON = | 1 CLP | 2024-10-10 |
| 1 RON = | 206.6083 CLP | 0.0048 RON = | 1 CLP | 2024-10-09 |
| 1 RON = | 207.5079 CLP | 0.0048 RON = | 1 CLP | 2024-10-08 |
| 1 RON = | 204.0757 CLP | 0.0049 RON = | 1 CLP | 2024-10-07 |
| 1 RON = | 205.016 CLP | 0.0049 RON = | 1 CLP | 2024-10-06 |
| 1 RON = | 205.0164 CLP | 0.0049 RON = | 1 CLP | 2024-10-05 |
| 1 RON = | 206.1157 CLP | 0.0049 RON = | 1 CLP | 2024-10-04 |
| 1 RON = | 206.2695 CLP | 0.0048 RON = | 1 CLP | 2024-10-03 |
| 1 RON = | 207.6212 CLP | 0.0048 RON = | 1 CLP | 2024-10-02 |
| 1 RON = | 208.1945 CLP | 0.0048 RON = | 1 CLP | 2024-10-01 |
| 1 RON = | 208.3088 CLP | 0.0048 RON = | 1 CLP | 2024-09-30 |
| 1 RON = | 207.3324 CLP | 0.0048 RON = | 1 CLP | 2024-09-29 |
| 1 RON = | 207.4964 CLP | 0.0048 RON = | 1 CLP | 2024-09-28 |
| 1 RON = | 207.4405 CLP | 0.0048 RON = | 1 CLP | 2024-09-27 |
| 1 RON = | 204.4096 CLP | 0.0049 RON = | 1 CLP | 2024-09-26 |
| 1 RON = | 204.8927 CLP | 0.0049 RON = | 1 CLP | 2024-09-25 |
| 1 RON = | 202.3565 CLP | 0.0049 RON = | 1 CLP | 2024-09-24 |
| 1 RON = | 201.9543 CLP | 0.005 RON = | 1 CLP | 2024-09-23 |
| 1 RON = | 202.3079 CLP | 0.0049 RON = | 1 CLP | 2024-09-22 |
| 1 RON = | 202.0607 CLP | 0.0049 RON = | 1 CLP | 2024-09-21 |
| 1 RON = | 201.7298 CLP | 0.005 RON = | 1 CLP | 2024-09-20 |
| 1 RON = | 203.4941 CLP | 0.0049 RON = | 1 CLP | 2024-09-19 |
| 1 RON = | 204.1457 CLP | 0.0049 RON = | 1 CLP | 2024-09-18 |
| 1 RON = | 204.6061 CLP | 0.0049 RON = | 1 CLP | 2024-09-17 |
| 1 RON = | 206.3021 CLP | 0.0048 RON = | 1 CLP | 2024-09-16 |
| 1 RON = | 206.6698 CLP | 0.0048 RON = | 1 CLP | 2024-09-15 |
| 1 RON = | 206.67 CLP | 0.0048 RON = | 1 CLP | 2024-09-14 |
| 1 RON = | 207.5352 CLP | 0.0048 RON = | 1 CLP | 2024-09-13 |
| 1 RON = | 206.1237 CLP | 0.0049 RON = | 1 CLP | 2024-09-12 |
| 1 RON = | 206.6313 CLP | 0.0048 RON = | 1 CLP | 2024-09-11 |
| 1 RON = | 205.8559 CLP | 0.0049 RON = | 1 CLP | 2024-09-10 |
| 1 RON = | 205.6237 CLP | 0.0049 RON = | 1 CLP | 2024-09-09 |
| 1 RON = | 207.2155 CLP | 0.0048 RON = | 1 CLP | 2024-09-08 |
| 1 RON = | 207.5627 CLP | 0.0048 RON = | 1 CLP | 2024-09-07 |
| 1 RON = | 208.0126 CLP | 0.0048 RON = | 1 CLP | 2024-09-06 |
| 1 RON = | 208.5242 CLP | 0.0048 RON = | 1 CLP | 2024-09-05 |
| 1 RON = | 209.4225 CLP | 0.0048 RON = | 1 CLP | 2024-09-04 |
| 1 RON = | 210.8216 CLP | 0.0047 RON = | 1 CLP | 2024-09-03 |
| 1 RON = | 209.9811 CLP | 0.0048 RON = | 1 CLP | 2024-09-02 |
| 1 RON = | 209.541 CLP | 0.0048 RON = | 1 CLP | 2024-09-01 |
| 1 RON = | 209.4492 CLP | 0.0048 RON = | 1 CLP | 2024-08-31 |
| 1 RON = | 210.6249 CLP | 0.0047 RON = | 1 CLP | 2024-08-30 |
| 1 RON = | 210.115 CLP | 0.0048 RON = | 1 CLP | 2024-08-29 |
| 1 RON = | 211.0264 CLP | 0.0047 RON = | 1 CLP | 2024-08-28 |
| 1 RON = | 208.4196 CLP | 0.0048 RON = | 1 CLP | 2024-08-27 |
| 1 RON = | 205.6403 CLP | 0.0049 RON = | 1 CLP | 2024-08-26 |
| 1 RON = | 205.5779 CLP | 0.0049 RON = | 1 CLP | 2024-08-25 |
| 1 RON = | 205.5518 CLP | 0.0049 RON = | 1 CLP | 2024-08-24 |
| 1 RON = | 204.1573 CLP | 0.0049 RON = | 1 CLP | 2024-08-23 |
| 1 RON = | 204.835 CLP | 0.0049 RON = | 1 CLP | 2024-08-22 |
| 1 RON = | 203.8998 CLP | 0.0049 RON = | 1 CLP | 2024-08-21 |
| 1 RON = | 201.9973 CLP | 0.005 RON = | 1 CLP | 2024-08-20 |
| 1 RON = | 201.0509 CLP | 0.005 RON = | 1 CLP | 2024-08-19 |
| 1 RON = | 201.4317 CLP | 0.005 RON = | 1 CLP | 2024-08-18 |
| 1 RON = | 202.171 CLP | 0.0049 RON = | 1 CLP | 2024-08-17 |
| 1 RON = | 201.4833 CLP | 0.005 RON = | 1 CLP | 2024-08-16 |
| 1 RON = | 203.5099 CLP | 0.0049 RON = | 1 CLP | 2024-08-15 |
| 1 RON = | 203.0004 CLP | 0.0049 RON = | 1 CLP | 2024-08-14 |
| 1 RON = | 202.7213 CLP | 0.0049 RON = | 1 CLP | 2024-08-13 |
| 1 RON = | 202.7289 CLP | 0.0049 RON = | 1 CLP | 2024-08-12 |
| 1 RON = | 205.7968 CLP | 0.0049 RON = | 1 CLP | 2024-08-11 |
| 1 RON = | 203.797 CLP | 0.0049 RON = | 1 CLP | 2024-08-10 |
| 1 RON = | 203.873 CLP | 0.0049 RON = | 1 CLP | 2024-08-09 |
| 1 RON = | 205.3344 CLP | 0.0049 RON = | 1 CLP | 2024-08-08 |
| 1 RON = | 204.7879 CLP | 0.0049 RON = | 1 CLP | 2024-08-07 |
| 1 RON = | 204.3059 CLP | 0.0049 RON = | 1 CLP | 2024-08-06 |
| 1 RON = | 205.5276 CLP | 0.0049 RON = | 1 CLP | 2024-08-05 |
| 1 RON = | 204.4404 CLP | 0.0049 RON = | 1 CLP | 2024-08-04 |
| 1 RON = | 205.061 CLP | 0.0049 RON = | 1 CLP | 2024-08-03 |
| 1 RON = | 202.8663 CLP | 0.0049 RON = | 1 CLP | 2024-08-02 |
| 1 RON = | 202.6909 CLP | 0.0049 RON = | 1 CLP | 2024-08-01 |
| 1 RON = | 205.5418 CLP | 0.0049 RON = | 1 CLP | 2024-07-31 |
| 1 RON = | 205.7832 CLP | 0.0049 RON = | 1 CLP | 2024-07-30 |
| 1 RON = | 207.8687 CLP | 0.0048 RON = | 1 CLP | 2024-07-29 |
| 1 RON = | 206.1384 CLP | 0.0049 RON = | 1 CLP | 2024-07-28 |
| 1 RON = | 206.0421 CLP | 0.0049 RON = | 1 CLP | 2024-07-27 |
| 1 RON = | 206.0961 CLP | 0.0049 RON = | 1 CLP | 2024-07-26 |
| 1 RON = | 207.1271 CLP | 0.0048 RON = | 1 CLP | 2024-07-25 |
| 1 RON = | 205.7397 CLP | 0.0049 RON = | 1 CLP | 2024-07-24 |
| 1 RON = | 209.0197 CLP | 0.0048 RON = | 1 CLP | 2024-07-23 |
| 1 RON = | 209.4731 CLP | 0.0048 RON = | 1 CLP | 2024-07-22 |
| 1 RON = | 208.5122 CLP | 0.0048 RON = | 1 CLP | 2024-07-21 |
| 1 RON = | 207.786 CLP | 0.0048 RON = | 1 CLP | 2024-07-20 |
| 1 RON = | 207.6814 CLP | 0.0048 RON = | 1 CLP | 2024-07-19 |
| 1 RON = | 208.3366 CLP | 0.0048 RON = | 1 CLP | 2024-07-18 |
| 1 RON = | 208.7523 CLP | 0.0048 RON = | 1 CLP | 2024-07-17 |
| 1 RON = | 207.7546 CLP | 0.0048 RON = | 1 CLP | 2024-07-16 |
| 1 RON = | 207.3181 CLP | 0.0048 RON = | 1 CLP | 2024-07-15 |
| 1 RON = | 206.7629 CLP | 0.0048 RON = | 1 CLP | 2024-07-14 |
| 1 RON = | 206.6517 CLP | 0.0048 RON = | 1 CLP | 2024-07-13 |
| 1 RON = | 206.1135 CLP | 0.0049 RON = | 1 CLP | 2024-07-12 |
| 1 RON = | 203.4974 CLP | 0.0049 RON = | 1 CLP | 2024-07-11 |
| 1 RON = | 198.0752 CLP | 0.005 RON = | 1 CLP | 2024-07-10 |
| 1 RON = | 198.0916 CLP | 0.005 RON = | 1 CLP | 2024-07-09 |
| 1 RON = | 198.1681 CLP | 0.005 RON = | 1 CLP | 2024-07-08 |
| 1 RON = | 199.1425 CLP | 0.005 RON = | 1 CLP | 2024-07-07 |
| 1 RON = | 198.5389 CLP | 0.005 RON = | 1 CLP | 2024-07-06 |
| 1 RON = | 197.0654 CLP | 0.0051 RON = | 1 CLP | 2024-07-05 |
| 1 RON = | 198.3474 CLP | 0.005 RON = | 1 CLP | 2024-07-04 |
| 1 RON = | 200.7904 CLP | 0.005 RON = | 1 CLP | 2024-07-03 |
| 1 RON = | 201.3279 CLP | 0.005 RON = | 1 CLP | 2024-07-02 |
| 1 RON = | 202.8833 CLP | 0.0049 RON = | 1 CLP | 2024-07-01 |
| 1 RON = | 201.469 CLP | 0.005 RON = | 1 CLP | 2024-06-30 |
| 1 RON = | 200.772 CLP | 0.005 RON = | 1 CLP | 2024-06-29 |
| 1 RON = | 200.6026 CLP | 0.005 RON = | 1 CLP | 2024-06-28 |
| 1 RON = | 201.4679 CLP | 0.005 RON = | 1 CLP | 2024-06-27 |
| 1 RON = | 202.2615 CLP | 0.0049 RON = | 1 CLP | 2024-06-26 |
| 1 RON = | 204.1179 CLP | 0.0049 RON = | 1 CLP | 2024-06-25 |
| 1 RON = | 203.9939 CLP | 0.0049 RON = | 1 CLP | 2024-06-24 |
| 1 RON = | 204.7948 CLP | 0.0049 RON = | 1 CLP | 2024-06-23 |
| 1 RON = | 205.2896 CLP | 0.0049 RON = | 1 CLP | 2024-06-22 |
| 1 RON = | 203.5572 CLP | 0.0049 RON = | 1 CLP | 2024-06-21 |
| 1 RON = | 205.7215 CLP | 0.0049 RON = | 1 CLP | 2024-06-20 |
| 1 RON = | 204.3095 CLP | 0.0049 RON = | 1 CLP | 2024-06-19 |
| 1 RON = | 202.7248 CLP | 0.0049 RON = | 1 CLP | 2024-06-18 |
| 1 RON = | 203.4737 CLP | 0.0049 RON = | 1 CLP | 2024-06-17 |
| 1 RON = | 200.0913 CLP | 0.005 RON = | 1 CLP | 2024-06-16 |
| 1 RON = | 199.8708 CLP | 0.005 RON = | 1 CLP | 2024-06-15 |
| 1 RON = | 199.7052 CLP | 0.005 RON = | 1 CLP | 2024-06-14 |
| 1 RON = | 202.3743 CLP | 0.0049 RON = | 1 CLP | 2024-06-13 |
| 1 RON = | 201.8451 CLP | 0.005 RON = | 1 CLP | 2024-06-12 |
| 1 RON = | 202.0522 CLP | 0.0049 RON = | 1 CLP | 2024-06-11 |
| 1 RON = | 200.1015 CLP | 0.005 RON = | 1 CLP | 2024-06-10 |
| 1 RON = | 200.9933 CLP | 0.005 RON = | 1 CLP | 2024-06-09 |
| 1 RON = | 198.8923 CLP | 0.005 RON = | 1 CLP | 2024-06-08 |
| 1 RON = | 200.4308 CLP | 0.005 RON = | 1 CLP | 2024-06-07 |
| 1 RON = | 200.7517 CLP | 0.005 RON = | 1 CLP | 2024-06-06 |
| 1 RON = | 200.3868 CLP | 0.005 RON = | 1 CLP | 2024-06-05 |
| 1 RON = | 201.7543 CLP | 0.005 RON = | 1 CLP | 2024-06-04 |
| 1 RON = | 200.4137 CLP | 0.005 RON = | 1 CLP | 2024-06-03 |
| 1 RON = | 200.2745 CLP | 0.005 RON = | 1 CLP | 2024-06-02 |
| 1 RON = | 199.0953 CLP | 0.005 RON = | 1 CLP | 2024-06-01 |
| 1 RON = | 199.1908 CLP | 0.005 RON = | 1 CLP | 2024-05-31 |
| 1 RON = | 197.4079 CLP | 0.0051 RON = | 1 CLP | 2024-05-30 |
| 1 RON = | 198.3251 CLP | 0.005 RON = | 1 CLP | 2024-05-29 |
| 1 RON = | 198.1048 CLP | 0.005 RON = | 1 CLP | 2024-05-28 |
| 1 RON = | 197.4904 CLP | 0.0051 RON = | 1 CLP | 2024-05-27 |
| 1 RON = | 200.4012 CLP | 0.005 RON = | 1 CLP | 2024-05-26 |
| 1 RON = | 200.0737 CLP | 0.005 RON = | 1 CLP | 2024-05-25 |
| 1 RON = | 199.747 CLP | 0.005 RON = | 1 CLP | 2024-05-24 |
| 1 RON = | 199.9695 CLP | 0.005 RON = | 1 CLP | 2024-05-23 |
| 1 RON = | 198.5222 CLP | 0.005 RON = | 1 CLP | 2024-05-22 |
| 1 RON = | 195.9044 CLP | 0.0051 RON = | 1 CLP | 2024-05-21 |
| 1 RON = | 197.1523 CLP | 0.0051 RON = | 1 CLP | 2024-05-20 |
| 1 RON = | 198.0292 CLP | 0.005 RON = | 1 CLP | 2024-05-19 |
| 1 RON = | 198.5894 CLP | 0.005 RON = | 1 CLP | 2024-05-18 |
| 1 RON = | 198.0873 CLP | 0.005 RON = | 1 CLP | 2024-05-17 |
| 1 RON = | 198.7525 CLP | 0.005 RON = | 1 CLP | 2024-05-16 |
| 1 RON = | 195.5357 CLP | 0.0051 RON = | 1 CLP | 2024-05-15 |
| 1 RON = | 192.6852 CLP | 0.0052 RON = | 1 CLP | 2024-05-14 |
| 1 RON = | 193.005 CLP | 0.0052 RON = | 1 CLP | 2024-05-13 |
| 1 RON = | 193.56 CLP | 0.0052 RON = | 1 CLP | 2024-05-12 |
| 1 RON = | 193.5598 CLP | 0.0052 RON = | 1 CLP | 2024-05-11 |
| 1 RON = | 193.7905 CLP | 0.0052 RON = | 1 CLP | 2024-05-10 |
| 1 RON = | 193.7949 CLP | 0.0052 RON = | 1 CLP | 2024-05-09 |
| 1 RON = | 195.6185 CLP | 0.0051 RON = | 1 CLP | 2024-05-08 |
| 1 RON = | 197.7812 CLP | 0.0051 RON = | 1 CLP | 2024-05-07 |
| 1 RON = | 200.2785 CLP | 0.005 RON = | 1 CLP | 2024-05-06 |
| 1 RON = | 200.4614 CLP | 0.005 RON = | 1 CLP | 2024-05-05 |
| 1 RON = | 200.0902 CLP | 0.005 RON = | 1 CLP | 2024-05-04 |
| 1 RON = | 201.3214 CLP | 0.005 RON = | 1 CLP | 2024-05-03 |
| 1 RON = | 198.875 CLP | 0.005 RON = | 1 CLP | 2024-05-02 |
| 1 RON = | 200.7398 CLP | 0.005 RON = | 1 CLP | 2024-05-01 |
| 1 RON = | 201.9361 CLP | 0.005 RON = | 1 CLP | 2024-04-30 |
| 1 RON = | 200.2343 CLP | 0.005 RON = | 1 CLP | 2024-04-29 |
| 1 RON = | 202.0962 CLP | 0.0049 RON = | 1 CLP | 2024-04-28 |
| 1 RON = | 202.3354 CLP | 0.0049 RON = | 1 CLP | 2024-04-27 |
| 1 RON = | 203.2879 CLP | 0.0049 RON = | 1 CLP | 2024-04-26 |
| 1 RON = | 204.2701 CLP | 0.0049 RON = | 1 CLP | 2024-04-25 |
| 1 RON = | 206.222 CLP | 0.0048 RON = | 1 CLP | 2024-04-24 |
| 1 RON = | 205.1897 CLP | 0.0049 RON = | 1 CLP | 2024-04-23 |
| 1 RON = | 201.6525 CLP | 0.005 RON = | 1 CLP | 2024-04-22 |
| 1 RON = | 203.6257 CLP | 0.0049 RON = | 1 CLP | 2024-04-21 |
| 1 RON = | 203.8739 CLP | 0.0049 RON = | 1 CLP | 2024-04-20 |
| 1 RON = | 203.8914 CLP | 0.0049 RON = | 1 CLP | 2024-04-19 |
| 1 RON = | 203.4462 CLP | 0.0049 RON = | 1 CLP | 2024-04-18 |
| 1 RON = | 203.7426 CLP | 0.0049 RON = | 1 CLP | 2024-04-17 |
| 1 RON = | 203.6778 CLP | 0.0049 RON = | 1 CLP | 2024-04-16 |
| 1 RON = | 204.0723 CLP | 0.0049 RON = | 1 CLP | 2024-04-15 |
| 1 RON = | 205.2639 CLP | 0.0049 RON = | 1 CLP | 2024-04-14 |
| 1 RON = | 206.1227 CLP | 0.0049 RON = | 1 CLP | 2024-04-13 |
| 1 RON = | 206.5647 CLP | 0.0048 RON = | 1 CLP | 2024-04-12 |
| 1 RON = | 208.6332 CLP | 0.0048 RON = | 1 CLP | 2024-04-11 |
| 1 RON = | 213.9691 CLP | 0.0047 RON = | 1 CLP | 2024-04-10 |
| 1 RON = | 214.4254 CLP | 0.0047 RON = | 1 CLP | 2024-04-09 |
| 1 RON = | 213.3358 CLP | 0.0047 RON = | 1 CLP | 2024-04-08 |
| 1 RON = | 210.4136 CLP | 0.0048 RON = | 1 CLP | 2024-04-07 |
| 1 RON = | 208.1038 CLP | 0.0048 RON = | 1 CLP | 2024-04-06 |
| 1 RON = | 210.3441 CLP | 0.0048 RON = | 1 CLP | 2024-04-05 |
| 1 RON = | 208.7033 CLP | 0.0048 RON = | 1 CLP | 2024-04-04 |
| 1 RON = | 205.4372 CLP | 0.0049 RON = | 1 CLP | 2024-04-03 |
| 1 RON = | 203.5013 CLP | 0.0049 RON = | 1 CLP | 2024-04-02 |
| 1 RON = | 205.1494 CLP | 0.0049 RON = | 1 CLP | 2024-04-01 |
| 1 RON = | 204.4467 CLP | 0.0049 RON = | 1 CLP | 2024-03-31 |
| 1 RON = | 204.0236 CLP | 0.0049 RON = | 1 CLP | 2024-03-30 |
| 1 RON = | 203.8643 CLP | 0.0049 RON = | 1 CLP | 2024-03-29 |
| 1 RON = | 203.8654 CLP | 0.0049 RON = | 1 CLP | 2024-03-28 |
| 1 RON = | 207.9827 CLP | 0.0048 RON = | 1 CLP | 2024-03-27 |
| 1 RON = | 213.1106 CLP | 0.0047 RON = | 1 CLP | 2024-03-26 |
| 1 RON = | 214.4352 CLP | 0.0047 RON = | 1 CLP | 2024-03-25 |
| 1 RON = | 212.9888 CLP | 0.0047 RON = | 1 CLP | 2024-03-24 |
| 1 RON = | 212.8604 CLP | 0.0047 RON = | 1 CLP | 2024-03-23 |
| 1 RON = | 212.9808 CLP | 0.0047 RON = | 1 CLP | 2024-03-22 |
| 1 RON = | 215.6553 CLP | 0.0046 RON = | 1 CLP | 2024-03-21 |
| 1 RON = | 213.5233 CLP | 0.0047 RON = | 1 CLP | 2024-03-20 |
| 1 RON = | 213.5736 CLP | 0.0047 RON = | 1 CLP | 2024-03-19 |
| 1 RON = | 214.5053 CLP | 0.0047 RON = | 1 CLP | 2024-03-18 |
| 1 RON = | 214.8414 CLP | 0.0047 RON = | 1 CLP | 2024-03-17 |
| 1 RON = | 213.9811 CLP | 0.0047 RON = | 1 CLP | 2024-03-16 |
| 1 RON = | 214.2016 CLP | 0.0047 RON = | 1 CLP | 2024-03-15 |
| 1 RON = | 213.2815 CLP | 0.0047 RON = | 1 CLP | 2024-03-14 |
| 1 RON = | 212.0245 CLP | 0.0047 RON = | 1 CLP | 2024-03-13 |
| 1 RON = | 212.6788 CLP | 0.0047 RON = | 1 CLP | 2024-03-12 |
| 1 RON = | 208.48 CLP | 0.0048 RON = | 1 CLP | 2024-03-11 |
| 1 RON = | 206.6338 CLP | 0.0048 RON = | 1 CLP | 2024-03-10 |
| 1 RON = | 206.6197 CLP | 0.0048 RON = | 1 CLP | 2024-03-09 |
| 1 RON = | 206.3911 CLP | 0.0048 RON = | 1 CLP | 2024-03-08 |
| 1 RON = | 206.7832 CLP | 0.0048 RON = | 1 CLP | 2024-03-07 |
| 1 RON = | 206.9321 CLP | 0.0048 RON = | 1 CLP | 2024-03-06 |
| 1 RON = | 209.7589 CLP | 0.0048 RON = | 1 CLP | 2024-03-05 |
| 1 RON = | 210.644 CLP | 0.0047 RON = | 1 CLP | 2024-03-04 |
| 1 RON = | 210.2877 CLP | 0.0048 RON = | 1 CLP | 2024-03-03 |
| 1 RON = | 210.817 CLP | 0.0047 RON = | 1 CLP | 2024-03-02 |
| 1 RON = | 210.2071 CLP | 0.0048 RON = | 1 CLP | 2024-03-01 |
| 1 RON = | 213.9857 CLP | 0.0047 RON = | 1 CLP | 2024-02-29 |
| 1 RON = | 214.4816 CLP | 0.0047 RON = | 1 CLP | 2024-02-28 |
| 1 RON = | 213.4864 CLP | 0.0047 RON = | 1 CLP | 2024-02-27 |
| 1 RON = | 212.5425 CLP | 0.0047 RON = | 1 CLP | 2024-02-26 |
| 1 RON = | 209.8784 CLP | 0.0048 RON = | 1 CLP | 2024-02-25 |
| 1 RON = | 208.4919 CLP | 0.0048 RON = | 1 CLP | 2024-02-24 |
| 1 RON = | 208.5509 CLP | 0.0048 RON = | 1 CLP | 2024-02-23 |
| 1 RON = | 210.8939 CLP | 0.0047 RON = | 1 CLP | 2024-02-22 |
| 1 RON = | 212.5491 CLP | 0.0047 RON = | 1 CLP | 2024-02-21 |
| 1 RON = | 213.0503 CLP | 0.0047 RON = | 1 CLP | 2024-02-20 |
| 1 RON = | 213.6004 CLP | 0.0047 RON = | 1 CLP | 2024-02-19 |
| 1 RON = | 211.4898 CLP | 0.0047 RON = | 1 CLP | 2024-02-18 |
| 1 RON = | 211.4902 CLP | 0.0047 RON = | 1 CLP | 2024-02-17 |
| 1 RON = | 211.7556 CLP | 0.0047 RON = | 1 CLP | 2024-02-16 |
| 1 RON = | 211.1485 CLP | 0.0047 RON = | 1 CLP | 2024-02-15 |
| 1 RON = | 208.5645 CLP | 0.0048 RON = | 1 CLP | 2024-02-14 |
| 1 RON = | 208.3771 CLP | 0.0048 RON = | 1 CLP | 2024-02-13 |
| 1 RON = | 209.0299 CLP | 0.0048 RON = | 1 CLP | 2024-02-12 |
| 1 RON = | 210.5392 CLP | 0.0047 RON = | 1 CLP | 2024-02-11 |
| 1 RON = | 208.9623 CLP | 0.0048 RON = | 1 CLP | 2024-02-10 |
| 1 RON = | 210.1287 CLP | 0.0048 RON = | 1 CLP | 2024-02-09 |
| 1 RON = | 209.4612 CLP | 0.0048 RON = | 1 CLP | 2024-02-08 |
| 1 RON = | 207.17 CLP | 0.0048 RON = | 1 CLP | 2024-02-07 |
| 1 RON = | 209.2328 CLP | 0.0048 RON = | 1 CLP | 2024-02-06 |
| 1 RON = | 209.8396 CLP | 0.0048 RON = | 1 CLP | 2024-02-05 |
| 1 RON = | 210.4339 CLP | 0.0048 RON = | 1 CLP | 2024-02-04 |
| 1 RON = | 210.4569 CLP | 0.0048 RON = | 1 CLP | 2024-02-03 |
| 1 RON = | 212.2304 CLP | 0.0047 RON = | 1 CLP | 2024-02-02 |
| 1 RON = | 209.5362 CLP | 0.0048 RON = | 1 CLP | 2024-02-01 |
| 1 RON = | 207.4487 CLP | 0.0048 RON = | 1 CLP | 2024-01-31 |
| 1 RON = | 206.4727 CLP | 0.0048 RON = | 1 CLP | 2024-01-30 |
| 1 RON = | 207.43 CLP | 0.0048 RON = | 1 CLP | 2024-01-29 |
| 1 RON = | 205.2641 CLP | 0.0049 RON = | 1 CLP | 2024-01-28 |
| 1 RON = | 204.7132 CLP | 0.0049 RON = | 1 CLP | 2024-01-27 |
| 1 RON = | 204.9591 CLP | 0.0049 RON = | 1 CLP | 2024-01-26 |
| 1 RON = | 204.0255 CLP | 0.0049 RON = | 1 CLP | 2024-01-25 |
| 1 RON = | 203.7788 CLP | 0.0049 RON = | 1 CLP | 2024-01-24 |
| 1 RON = | 203.6843 CLP | 0.0049 RON = | 1 CLP | 2024-01-23 |
| 1 RON = | 203.5063 CLP | 0.0049 RON = | 1 CLP | 2024-01-22 |
| 1 RON = | 202.314 CLP | 0.0049 RON = | 1 CLP | 2024-01-21 |
| 1 RON = | 198.6132 CLP | 0.005 RON = | 1 CLP | 2024-01-20 |
| 1 RON = | 198.4643 CLP | 0.005 RON = | 1 CLP | 2024-01-19 |
| 1 RON = | 199.19 CLP | 0.005 RON = | 1 CLP | 2024-01-18 |