Last Year History for RON/CNY
| RON | CNY | RON | CNY | Date |
|---|---|---|---|---|
| 1 RON = | 1.531 CNY | 0.6531 RON = | 1 CNY | 2024-11-21 |
| 1 RON = | 1.5361 CNY | 0.651 RON = | 1 CNY | 2024-11-20 |
| 1 RON = | 1.5364 CNY | 0.6509 RON = | 1 CNY | 2024-11-19 |
| 1 RON = | 1.5357 CNY | 0.6512 RON = | 1 CNY | 2024-11-18 |
| 1 RON = | 1.5306 CNY | 0.6533 RON = | 1 CNY | 2024-11-17 |
| 1 RON = | 1.5306 CNY | 0.6533 RON = | 1 CNY | 2024-11-16 |
| 1 RON = | 1.5359 CNY | 0.6511 RON = | 1 CNY | 2024-11-15 |
| 1 RON = | 1.5306 CNY | 0.6533 RON = | 1 CNY | 2024-11-14 |
| 1 RON = | 1.538 CNY | 0.6502 RON = | 1 CNY | 2024-11-13 |
| 1 RON = | 1.5444 CNY | 0.6475 RON = | 1 CNY | 2024-11-12 |
| 1 RON = | 1.5442 CNY | 0.6476 RON = | 1 CNY | 2024-11-11 |
| 1 RON = | 1.5467 CNY | 0.6465 RON = | 1 CNY | 2024-11-10 |
| 1 RON = | 1.5467 CNY | 0.6465 RON = | 1 CNY | 2024-11-09 |
| 1 RON = | 1.551 CNY | 0.6448 RON = | 1 CNY | 2024-11-08 |
| 1 RON = | 1.5482 CNY | 0.6459 RON = | 1 CNY | 2024-11-07 |
| 1 RON = | 1.5475 CNY | 0.6462 RON = | 1 CNY | 2024-11-06 |
| 1 RON = | 1.5556 CNY | 0.6429 RON = | 1 CNY | 2024-11-05 |
| 1 RON = | 1.5549 CNY | 0.6431 RON = | 1 CNY | 2024-11-04 |
| 1 RON = | 1.5517 CNY | 0.6445 RON = | 1 CNY | 2024-11-03 |
| 1 RON = | 1.5517 CNY | 0.6445 RON = | 1 CNY | 2024-11-02 |
| 1 RON = | 1.5549 CNY | 0.6431 RON = | 1 CNY | 2024-11-01 |
| 1 RON = | 1.5548 CNY | 0.6432 RON = | 1 CNY | 2024-10-31 |
| 1 RON = | 1.5523 CNY | 0.6442 RON = | 1 CNY | 2024-10-30 |
| 1 RON = | 1.5522 CNY | 0.6443 RON = | 1 CNY | 2024-10-29 |
| 1 RON = | 1.5501 CNY | 0.6451 RON = | 1 CNY | 2024-10-28 |
| 1 RON = | 1.5456 CNY | 0.647 RON = | 1 CNY | 2024-10-27 |
| 1 RON = | 1.5456 CNY | 0.647 RON = | 1 CNY | 2024-10-26 |
| 1 RON = | 1.5503 CNY | 0.645 RON = | 1 CNY | 2024-10-25 |
| 1 RON = | 1.5448 CNY | 0.6473 RON = | 1 CNY | 2024-10-24 |
| 1 RON = | 1.5451 CNY | 0.6472 RON = | 1 CNY | 2024-10-23 |
| 1 RON = | 1.5487 CNY | 0.6457 RON = | 1 CNY | 2024-10-22 |
| 1 RON = | 1.5514 CNY | 0.6446 RON = | 1 CNY | 2024-10-21 |
| 1 RON = | 1.552 CNY | 0.6443 RON = | 1 CNY | 2024-10-20 |
| 1 RON = | 1.552 CNY | 0.6443 RON = | 1 CNY | 2024-10-19 |
| 1 RON = | 1.5497 CNY | 0.6453 RON = | 1 CNY | 2024-10-18 |
| 1 RON = | 1.5554 CNY | 0.6429 RON = | 1 CNY | 2024-10-17 |
| 1 RON = | 1.5572 CNY | 0.6422 RON = | 1 CNY | 2024-10-16 |
| 1 RON = | 1.5598 CNY | 0.6411 RON = | 1 CNY | 2024-10-15 |
| 1 RON = | 1.5555 CNY | 0.6429 RON = | 1 CNY | 2024-10-14 |
| 1 RON = | 1.5535 CNY | 0.6437 RON = | 1 CNY | 2024-10-13 |
| 1 RON = | 1.5535 CNY | 0.6437 RON = | 1 CNY | 2024-10-12 |
| 1 RON = | 1.5538 CNY | 0.6436 RON = | 1 CNY | 2024-10-11 |
| 1 RON = | 1.5547 CNY | 0.6432 RON = | 1 CNY | 2024-10-10 |
| 1 RON = | 1.5574 CNY | 0.6421 RON = | 1 CNY | 2024-10-09 |
| 1 RON = | 1.5578 CNY | 0.6419 RON = | 1 CNY | 2024-10-08 |
| 1 RON = | 1.5455 CNY | 0.647 RON = | 1 CNY | 2024-10-07 |
| 1 RON = | 1.5468 CNY | 0.6465 RON = | 1 CNY | 2024-10-06 |
| 1 RON = | 1.5468 CNY | 0.6465 RON = | 1 CNY | 2024-10-05 |
| 1 RON = | 1.5619 CNY | 0.6402 RON = | 1 CNY | 2024-10-04 |
| 1 RON = | 1.5626 CNY | 0.64 RON = | 1 CNY | 2024-10-03 |
| 1 RON = | 1.5655 CNY | 0.6388 RON = | 1 CNY | 2024-10-02 |
| 1 RON = | 1.5672 CNY | 0.6381 RON = | 1 CNY | 2024-10-01 |
| 1 RON = | 1.5766 CNY | 0.6343 RON = | 1 CNY | 2024-09-30 |
| 1 RON = | 1.5727 CNY | 0.6358 RON = | 1 CNY | 2024-09-29 |
| 1 RON = | 1.5727 CNY | 0.6358 RON = | 1 CNY | 2024-09-28 |
| 1 RON = | 1.5722 CNY | 0.6361 RON = | 1 CNY | 2024-09-27 |
| 1 RON = | 1.5719 CNY | 0.6362 RON = | 1 CNY | 2024-09-26 |
| 1 RON = | 1.5784 CNY | 0.6336 RON = | 1 CNY | 2024-09-25 |
| 1 RON = | 1.5738 CNY | 0.6354 RON = | 1 CNY | 2024-09-24 |
| 1 RON = | 1.5761 CNY | 0.6345 RON = | 1 CNY | 2024-09-23 |
| 1 RON = | 1.5847 CNY | 0.631 RON = | 1 CNY | 2024-09-22 |
| 1 RON = | 1.5847 CNY | 0.631 RON = | 1 CNY | 2024-09-21 |
| 1 RON = | 1.5826 CNY | 0.6319 RON = | 1 CNY | 2024-09-20 |
| 1 RON = | 1.5866 CNY | 0.6303 RON = | 1 CNY | 2024-09-19 |
| 1 RON = | 1.5862 CNY | 0.6304 RON = | 1 CNY | 2024-09-18 |
| 1 RON = | 1.5884 CNY | 0.6296 RON = | 1 CNY | 2024-09-17 |
| 1 RON = | 1.5858 CNY | 0.6306 RON = | 1 CNY | 2024-09-16 |
| 1 RON = | 1.5791 CNY | 0.6333 RON = | 1 CNY | 2024-09-15 |
| 1 RON = | 1.5791 CNY | 0.6333 RON = | 1 CNY | 2024-09-14 |
| 1 RON = | 1.5813 CNY | 0.6324 RON = | 1 CNY | 2024-09-13 |
| 1 RON = | 1.5767 CNY | 0.6342 RON = | 1 CNY | 2024-09-12 |
| 1 RON = | 1.5788 CNY | 0.6334 RON = | 1 CNY | 2024-09-11 |
| 1 RON = | 1.5796 CNY | 0.6331 RON = | 1 CNY | 2024-09-10 |
| 1 RON = | 1.5815 CNY | 0.6323 RON = | 1 CNY | 2024-09-09 |
| 1 RON = | 1.5807 CNY | 0.6327 RON = | 1 CNY | 2024-09-08 |
| 1 RON = | 1.5807 CNY | 0.6327 RON = | 1 CNY | 2024-09-07 |
| 1 RON = | 1.5829 CNY | 0.6317 RON = | 1 CNY | 2024-09-06 |
| 1 RON = | 1.584 CNY | 0.6313 RON = | 1 CNY | 2024-09-05 |
| 1 RON = | 1.582 CNY | 0.6321 RON = | 1 CNY | 2024-09-04 |
| 1 RON = | 1.5804 CNY | 0.6328 RON = | 1 CNY | 2024-09-03 |
| 1 RON = | 1.5818 CNY | 0.6322 RON = | 1 CNY | 2024-09-02 |
| 1 RON = | 1.5749 CNY | 0.6349 RON = | 1 CNY | 2024-09-01 |
| 1 RON = | 1.5747 CNY | 0.635 RON = | 1 CNY | 2024-08-31 |
| 1 RON = | 1.5793 CNY | 0.6332 RON = | 1 CNY | 2024-08-30 |
| 1 RON = | 1.581 CNY | 0.6325 RON = | 1 CNY | 2024-08-29 |
| 1 RON = | 1.5938 CNY | 0.6274 RON = | 1 CNY | 2024-08-28 |
| 1 RON = | 1.6004 CNY | 0.6249 RON = | 1 CNY | 2024-08-27 |
| 1 RON = | 1.5986 CNY | 0.6255 RON = | 1 CNY | 2024-08-26 |
| 1 RON = | 1.6021 CNY | 0.6242 RON = | 1 CNY | 2024-08-25 |
| 1 RON = | 1.6021 CNY | 0.6242 RON = | 1 CNY | 2024-08-24 |
| 1 RON = | 1.5943 CNY | 0.6272 RON = | 1 CNY | 2024-08-23 |
| 1 RON = | 1.5973 CNY | 0.6261 RON = | 1 CNY | 2024-08-22 |
| 1 RON = | 1.5936 CNY | 0.6275 RON = | 1 CNY | 2024-08-21 |
| 1 RON = | 1.5917 CNY | 0.6283 RON = | 1 CNY | 2024-08-20 |
| 1 RON = | 1.5821 CNY | 0.6321 RON = | 1 CNY | 2024-08-19 |
| 1 RON = | 1.5879 CNY | 0.6298 RON = | 1 CNY | 2024-08-18 |
| 1 RON = | 1.5879 CNY | 0.6298 RON = | 1 CNY | 2024-08-17 |
| 1 RON = | 1.5825 CNY | 0.6319 RON = | 1 CNY | 2024-08-16 |
| 1 RON = | 1.5831 CNY | 0.6317 RON = | 1 CNY | 2024-08-15 |
| 1 RON = | 1.5853 CNY | 0.6308 RON = | 1 CNY | 2024-08-14 |
| 1 RON = | 1.5726 CNY | 0.6359 RON = | 1 CNY | 2024-08-13 |
| 1 RON = | 1.576 CNY | 0.6345 RON = | 1 CNY | 2024-08-12 |
| 1 RON = | 1.5719 CNY | 0.6362 RON = | 1 CNY | 2024-08-11 |
| 1 RON = | 1.5719 CNY | 0.6362 RON = | 1 CNY | 2024-08-10 |
| 1 RON = | 1.5735 CNY | 0.6355 RON = | 1 CNY | 2024-08-09 |
| 1 RON = | 1.5741 CNY | 0.6353 RON = | 1 CNY | 2024-08-08 |
| 1 RON = | 1.5743 CNY | 0.6352 RON = | 1 CNY | 2024-08-07 |
| 1 RON = | 1.5671 CNY | 0.6381 RON = | 1 CNY | 2024-08-06 |
| 1 RON = | 1.5704 CNY | 0.6368 RON = | 1 CNY | 2024-08-05 |
| 1 RON = | 1.5699 CNY | 0.637 RON = | 1 CNY | 2024-08-04 |
| 1 RON = | 1.5699 CNY | 0.637 RON = | 1 CNY | 2024-08-03 |
| 1 RON = | 1.5673 CNY | 0.638 RON = | 1 CNY | 2024-08-02 |
| 1 RON = | 1.5691 CNY | 0.6373 RON = | 1 CNY | 2024-08-01 |
| 1 RON = | 1.5717 CNY | 0.6362 RON = | 1 CNY | 2024-07-31 |
| 1 RON = | 1.5791 CNY | 0.6333 RON = | 1 CNY | 2024-07-30 |
| 1 RON = | 1.5819 CNY | 0.6322 RON = | 1 CNY | 2024-07-29 |
| 1 RON = | 1.5828 CNY | 0.6318 RON = | 1 CNY | 2024-07-28 |
| 1 RON = | 1.5828 CNY | 0.6318 RON = | 1 CNY | 2024-07-27 |
| 1 RON = | 1.5836 CNY | 0.6315 RON = | 1 CNY | 2024-07-26 |
| 1 RON = | 1.5764 CNY | 0.6343 RON = | 1 CNY | 2024-07-25 |
| 1 RON = | 1.5872 CNY | 0.63 RON = | 1 CNY | 2024-07-24 |
| 1 RON = | 1.5898 CNY | 0.629 RON = | 1 CNY | 2024-07-23 |
| 1 RON = | 1.5936 CNY | 0.6275 RON = | 1 CNY | 2024-07-22 |
| 1 RON = | 1.5921 CNY | 0.6281 RON = | 1 CNY | 2024-07-21 |
| 1 RON = | 1.5921 CNY | 0.6281 RON = | 1 CNY | 2024-07-20 |
| 1 RON = | 1.5905 CNY | 0.6287 RON = | 1 CNY | 2024-07-19 |
| 1 RON = | 1.5967 CNY | 0.6263 RON = | 1 CNY | 2024-07-18 |
| 1 RON = | 1.598 CNY | 0.6258 RON = | 1 CNY | 2024-07-17 |
| 1 RON = | 1.5932 CNY | 0.6277 RON = | 1 CNY | 2024-07-16 |
| 1 RON = | 1.595 CNY | 0.6269 RON = | 1 CNY | 2024-07-15 |
| 1 RON = | 1.591 CNY | 0.6285 RON = | 1 CNY | 2024-07-14 |
| 1 RON = | 1.591 CNY | 0.6285 RON = | 1 CNY | 2024-07-13 |
| 1 RON = | 1.5878 CNY | 0.6298 RON = | 1 CNY | 2024-07-12 |
| 1 RON = | 1.5842 CNY | 0.6312 RON = | 1 CNY | 2024-07-11 |
| 1 RON = | 1.5827 CNY | 0.6318 RON = | 1 CNY | 2024-07-10 |
| 1 RON = | 1.5824 CNY | 0.6319 RON = | 1 CNY | 2024-07-09 |
| 1 RON = | 1.5836 CNY | 0.6315 RON = | 1 CNY | 2024-07-08 |
| 1 RON = | 1.5828 CNY | 0.6318 RON = | 1 CNY | 2024-07-07 |
| 1 RON = | 1.5828 CNY | 0.6318 RON = | 1 CNY | 2024-07-06 |
| 1 RON = | 1.5808 CNY | 0.6326 RON = | 1 CNY | 2024-07-05 |
| 1 RON = | 1.5772 CNY | 0.634 RON = | 1 CNY | 2024-07-04 |
| 1 RON = | 1.5724 CNY | 0.636 RON = | 1 CNY | 2024-07-03 |
| 1 RON = | 1.5649 CNY | 0.639 RON = | 1 CNY | 2024-07-02 |
| 1 RON = | 1.571 CNY | 0.6365 RON = | 1 CNY | 2024-07-01 |
| 1 RON = | 1.5649 CNY | 0.639 RON = | 1 CNY | 2024-06-30 |
| 1 RON = | 1.5649 CNY | 0.639 RON = | 1 CNY | 2024-06-29 |
| 1 RON = | 1.5626 CNY | 0.64 RON = | 1 CNY | 2024-06-28 |
| 1 RON = | 1.5622 CNY | 0.6401 RON = | 1 CNY | 2024-06-27 |
| 1 RON = | 1.5606 CNY | 0.6408 RON = | 1 CNY | 2024-06-26 |
| 1 RON = | 1.565 CNY | 0.639 RON = | 1 CNY | 2024-06-25 |
| 1 RON = | 1.564 CNY | 0.6394 RON = | 1 CNY | 2024-06-24 |
| 1 RON = | 1.5607 CNY | 0.6407 RON = | 1 CNY | 2024-06-23 |
| 1 RON = | 1.5607 CNY | 0.6407 RON = | 1 CNY | 2024-06-22 |
| 1 RON = | 1.5607 CNY | 0.6407 RON = | 1 CNY | 2024-06-21 |
| 1 RON = | 1.5646 CNY | 0.6391 RON = | 1 CNY | 2024-06-20 |
| 1 RON = | 1.5658 CNY | 0.6386 RON = | 1 CNY | 2024-06-19 |
| 1 RON = | 1.563 CNY | 0.6398 RON = | 1 CNY | 2024-06-18 |
| 1 RON = | 1.5617 CNY | 0.6403 RON = | 1 CNY | 2024-06-17 |
| 1 RON = | 1.5593 CNY | 0.6413 RON = | 1 CNY | 2024-06-16 |
| 1 RON = | 1.5593 CNY | 0.6413 RON = | 1 CNY | 2024-06-15 |
| 1 RON = | 1.5581 CNY | 0.6418 RON = | 1 CNY | 2024-06-14 |
| 1 RON = | 1.574 CNY | 0.6353 RON = | 1 CNY | 2024-06-13 |
| 1 RON = | 1.5659 CNY | 0.6386 RON = | 1 CNY | 2024-06-12 |
| 1 RON = | 1.5657 CNY | 0.6387 RON = | 1 CNY | 2024-06-11 |
| 1 RON = | 1.5647 CNY | 0.6391 RON = | 1 CNY | 2024-06-10 |
| 1 RON = | 1.5742 CNY | 0.6352 RON = | 1 CNY | 2024-06-09 |
| 1 RON = | 1.5742 CNY | 0.6352 RON = | 1 CNY | 2024-06-08 |
| 1 RON = | 1.5853 CNY | 0.6308 RON = | 1 CNY | 2024-06-07 |
| 1 RON = | 1.5838 CNY | 0.6314 RON = | 1 CNY | 2024-06-06 |
| 1 RON = | 1.583 CNY | 0.6317 RON = | 1 CNY | 2024-06-05 |
| 1 RON = | 1.5829 CNY | 0.6318 RON = | 1 CNY | 2024-06-04 |
| 1 RON = | 1.5769 CNY | 0.6342 RON = | 1 CNY | 2024-06-03 |
| 1 RON = | 1.5776 CNY | 0.6339 RON = | 1 CNY | 2024-06-02 |
| 1 RON = | 1.5776 CNY | 0.6339 RON = | 1 CNY | 2024-06-01 |
| 1 RON = | 1.5767 CNY | 0.6343 RON = | 1 CNY | 2024-05-31 |
| 1 RON = | 1.5754 CNY | 0.6348 RON = | 1 CNY | 2024-05-30 |
| 1 RON = | 1.5801 CNY | 0.6329 RON = | 1 CNY | 2024-05-29 |
| 1 RON = | 1.5831 CNY | 0.6317 RON = | 1 CNY | 2024-05-28 |
| 1 RON = | 1.5812 CNY | 0.6324 RON = | 1 CNY | 2024-05-27 |
| 1 RON = | 1.5791 CNY | 0.6333 RON = | 1 CNY | 2024-05-26 |
| 1 RON = | 1.5791 CNY | 0.6333 RON = | 1 CNY | 2024-05-25 |
| 1 RON = | 1.5765 CNY | 0.6343 RON = | 1 CNY | 2024-05-24 |
| 1 RON = | 1.5794 CNY | 0.6331 RON = | 1 CNY | 2024-05-23 |
| 1 RON = | 1.5699 CNY | 0.637 RON = | 1 CNY | 2024-05-22 |
| 1 RON = | 1.5657 CNY | 0.6387 RON = | 1 CNY | 2024-05-21 |
| 1 RON = | 1.5801 CNY | 0.6329 RON = | 1 CNY | 2024-05-20 |
| 1 RON = | 1.5785 CNY | 0.6335 RON = | 1 CNY | 2024-05-19 |
| 1 RON = | 1.5785 CNY | 0.6335 RON = | 1 CNY | 2024-05-18 |
| 1 RON = | 1.5752 CNY | 0.6348 RON = | 1 CNY | 2024-05-17 |
| 1 RON = | 1.5771 CNY | 0.6341 RON = | 1 CNY | 2024-05-16 |
| 1 RON = | 1.5712 CNY | 0.6365 RON = | 1 CNY | 2024-05-15 |
| 1 RON = | 1.5693 CNY | 0.6372 RON = | 1 CNY | 2024-05-14 |
| 1 RON = | 1.5676 CNY | 0.6379 RON = | 1 CNY | 2024-05-13 |
| 1 RON = | 1.5638 CNY | 0.6395 RON = | 1 CNY | 2024-05-12 |
| 1 RON = | 1.5638 CNY | 0.6395 RON = | 1 CNY | 2024-05-11 |
| 1 RON = | 1.5652 CNY | 0.6389 RON = | 1 CNY | 2024-05-10 |
| 1 RON = | 1.5586 CNY | 0.6416 RON = | 1 CNY | 2024-05-09 |
| 1 RON = | 1.5611 CNY | 0.6406 RON = | 1 CNY | 2024-05-08 |
| 1 RON = | 1.5611 CNY | 0.6406 RON = | 1 CNY | 2024-05-07 |
| 1 RON = | 1.562 CNY | 0.6402 RON = | 1 CNY | 2024-05-06 |
| 1 RON = | 1.5662 CNY | 0.6385 RON = | 1 CNY | 2024-05-05 |
| 1 RON = | 1.5662 CNY | 0.6385 RON = | 1 CNY | 2024-05-04 |
| 1 RON = | 1.5626 CNY | 0.64 RON = | 1 CNY | 2024-05-03 |
| 1 RON = | 1.5573 CNY | 0.6421 RON = | 1 CNY | 2024-05-02 |
| 1 RON = | 1.5526 CNY | 0.6441 RON = | 1 CNY | 2024-05-01 |
| 1 RON = | 1.5609 CNY | 0.6407 RON = | 1 CNY | 2024-04-30 |
| 1 RON = | 1.5597 CNY | 0.6412 RON = | 1 CNY | 2024-04-29 |
| 1 RON = | 1.5559 CNY | 0.6427 RON = | 1 CNY | 2024-04-28 |
| 1 RON = | 1.5559 CNY | 0.6427 RON = | 1 CNY | 2024-04-27 |
| 1 RON = | 1.5634 CNY | 0.6396 RON = | 1 CNY | 2024-04-26 |
| 1 RON = | 1.5622 CNY | 0.6401 RON = | 1 CNY | 2024-04-25 |
| 1 RON = | 1.556 CNY | 0.6427 RON = | 1 CNY | 2024-04-24 |
| 1 RON = | 1.5522 CNY | 0.6442 RON = | 1 CNY | 2024-04-23 |
| 1 RON = | 1.5506 CNY | 0.6449 RON = | 1 CNY | 2024-04-22 |
| 1 RON = | 1.5505 CNY | 0.645 RON = | 1 CNY | 2024-04-21 |
| 1 RON = | 1.5505 CNY | 0.645 RON = | 1 CNY | 2024-04-20 |
| 1 RON = | 1.5509 CNY | 0.6448 RON = | 1 CNY | 2024-04-19 |
| 1 RON = | 1.5527 CNY | 0.644 RON = | 1 CNY | 2024-04-18 |
| 1 RON = | 1.5478 CNY | 0.6461 RON = | 1 CNY | 2024-04-17 |
| 1 RON = | 1.546 CNY | 0.6468 RON = | 1 CNY | 2024-04-16 |
| 1 RON = | 1.5507 CNY | 0.6449 RON = | 1 CNY | 2024-04-15 |
| 1 RON = | 1.5486 CNY | 0.6457 RON = | 1 CNY | 2024-04-14 |
| 1 RON = | 1.5486 CNY | 0.6457 RON = | 1 CNY | 2024-04-13 |
| 1 RON = | 1.5519 CNY | 0.6444 RON = | 1 CNY | 2024-04-12 |
| 1 RON = | 1.5625 CNY | 0.64 RON = | 1 CNY | 2024-04-11 |
| 1 RON = | 1.581 CNY | 0.6325 RON = | 1 CNY | 2024-04-10 |
| 1 RON = | 1.5817 CNY | 0.6322 RON = | 1 CNY | 2024-04-09 |
| 1 RON = | 1.5766 CNY | 0.6343 RON = | 1 CNY | 2024-04-08 |
| 1 RON = | 1.5777 CNY | 0.6338 RON = | 1 CNY | 2024-04-07 |
| 1 RON = | 1.5777 CNY | 0.6338 RON = | 1 CNY | 2024-04-06 |
| 1 RON = | 1.5783 CNY | 0.6336 RON = | 1 CNY | 2024-04-05 |
| 1 RON = | 1.5806 CNY | 0.6327 RON = | 1 CNY | 2024-04-04 |
| 1 RON = | 1.5681 CNY | 0.6377 RON = | 1 CNY | 2024-04-03 |
| 1 RON = | 1.5639 CNY | 0.6394 RON = | 1 CNY | 2024-04-02 |
| 1 RON = | 1.569 CNY | 0.6374 RON = | 1 CNY | 2024-04-01 |
| 1 RON = | 1.5677 CNY | 0.6379 RON = | 1 CNY | 2024-03-31 |
| 1 RON = | 1.5677 CNY | 0.6379 RON = | 1 CNY | 2024-03-30 |
| 1 RON = | 1.5665 CNY | 0.6383 RON = | 1 CNY | 2024-03-29 |
| 1 RON = | 1.5668 CNY | 0.6383 RON = | 1 CNY | 2024-03-28 |
| 1 RON = | 1.5741 CNY | 0.6353 RON = | 1 CNY | 2024-03-27 |
| 1 RON = | 1.576 CNY | 0.6345 RON = | 1 CNY | 2024-03-26 |
| 1 RON = | 1.5692 CNY | 0.6373 RON = | 1 CNY | 2024-03-25 |
| 1 RON = | 1.5715 CNY | 0.6363 RON = | 1 CNY | 2024-03-24 |
| 1 RON = | 1.5715 CNY | 0.6363 RON = | 1 CNY | 2024-03-23 |
| 1 RON = | 1.5725 CNY | 0.6359 RON = | 1 CNY | 2024-03-22 |
| 1 RON = | 1.5793 CNY | 0.6332 RON = | 1 CNY | 2024-03-21 |
| 1 RON = | 1.5688 CNY | 0.6374 RON = | 1 CNY | 2024-03-20 |
| 1 RON = | 1.5686 CNY | 0.6375 RON = | 1 CNY | 2024-03-19 |
| 1 RON = | 1.5782 CNY | 0.6336 RON = | 1 CNY | 2024-03-18 |
| 1 RON = | 1.5761 CNY | 0.6345 RON = | 1 CNY | 2024-03-17 |
| 1 RON = | 1.5761 CNY | 0.6345 RON = | 1 CNY | 2024-03-16 |
| 1 RON = | 1.5778 CNY | 0.6338 RON = | 1 CNY | 2024-03-15 |
| 1 RON = | 1.5821 CNY | 0.6321 RON = | 1 CNY | 2024-03-14 |
| 1 RON = | 1.5821 CNY | 0.6321 RON = | 1 CNY | 2024-03-13 |
| 1 RON = | 1.5789 CNY | 0.6334 RON = | 1 CNY | 2024-03-12 |
| 1 RON = | 1.582 CNY | 0.6321 RON = | 1 CNY | 2024-03-11 |
| 1 RON = | 1.5827 CNY | 0.6318 RON = | 1 CNY | 2024-03-10 |
| 1 RON = | 1.5827 CNY | 0.6318 RON = | 1 CNY | 2024-03-09 |
| 1 RON = | 1.582 CNY | 0.6321 RON = | 1 CNY | 2024-03-08 |
| 1 RON = | 1.578 CNY | 0.6337 RON = | 1 CNY | 2024-03-07 |
| 1 RON = | 1.575 CNY | 0.6349 RON = | 1 CNY | 2024-03-06 |
| 1 RON = | 1.571 CNY | 0.6365 RON = | 1 CNY | 2024-03-05 |
| 1 RON = | 1.5722 CNY | 0.636 RON = | 1 CNY | 2024-03-04 |
| 1 RON = | 1.5699 CNY | 0.637 RON = | 1 CNY | 2024-03-03 |
| 1 RON = | 1.5699 CNY | 0.637 RON = | 1 CNY | 2024-03-02 |
| 1 RON = | 1.5659 CNY | 0.6386 RON = | 1 CNY | 2024-03-01 |
| 1 RON = | 1.5696 CNY | 0.6371 RON = | 1 CNY | 2024-02-29 |
| 1 RON = | 1.5666 CNY | 0.6383 RON = | 1 CNY | 2024-02-28 |
| 1 RON = | 1.5721 CNY | 0.6361 RON = | 1 CNY | 2024-02-27 |
| 1 RON = | 1.57 CNY | 0.637 RON = | 1 CNY | 2024-02-26 |
| 1 RON = | 1.5649 CNY | 0.639 RON = | 1 CNY | 2024-02-25 |
| 1 RON = | 1.5649 CNY | 0.639 RON = | 1 CNY | 2024-02-24 |
| 1 RON = | 1.566 CNY | 0.6386 RON = | 1 CNY | 2024-02-23 |
| 1 RON = | 1.5687 CNY | 0.6375 RON = | 1 CNY | 2024-02-22 |
| 1 RON = | 1.5607 CNY | 0.6407 RON = | 1 CNY | 2024-02-21 |
| 1 RON = | 1.5615 CNY | 0.6404 RON = | 1 CNY | 2024-02-20 |
| 1 RON = | 1.5584 CNY | 0.6417 RON = | 1 CNY | 2024-02-19 |
| 1 RON = | 1.5385 CNY | 0.65 RON = | 1 CNY | 2024-02-18 |
| 1 RON = | 1.5385 CNY | 0.65 RON = | 1 CNY | 2024-02-17 |
| 1 RON = | 1.5502 CNY | 0.6451 RON = | 1 CNY | 2024-02-16 |
| 1 RON = | 1.5455 CNY | 0.647 RON = | 1 CNY | 2024-02-15 |
| 1 RON = | 1.545 CNY | 0.6473 RON = | 1 CNY | 2024-02-14 |
| 1 RON = | 1.5566 CNY | 0.6424 RON = | 1 CNY | 2024-02-13 |
| 1 RON = | 1.558 CNY | 0.6418 RON = | 1 CNY | 2024-02-12 |
| 1 RON = | 1.5562 CNY | 0.6426 RON = | 1 CNY | 2024-02-11 |
| 1 RON = | 1.5562 CNY | 0.6426 RON = | 1 CNY | 2024-02-10 |
| 1 RON = | 1.5408 CNY | 0.649 RON = | 1 CNY | 2024-02-09 |
| 1 RON = | 1.5398 CNY | 0.6494 RON = | 1 CNY | 2024-02-08 |
| 1 RON = | 1.5385 CNY | 0.65 RON = | 1 CNY | 2024-02-07 |
| 1 RON = | 1.5326 CNY | 0.6525 RON = | 1 CNY | 2024-02-06 |
| 1 RON = | 1.538 CNY | 0.6502 RON = | 1 CNY | 2024-02-05 |
| 1 RON = | 1.546 CNY | 0.6468 RON = | 1 CNY | 2024-02-04 |
| 1 RON = | 1.546 CNY | 0.6468 RON = | 1 CNY | 2024-02-03 |
| 1 RON = | 1.5539 CNY | 0.6435 RON = | 1 CNY | 2024-02-02 |
| 1 RON = | 1.5408 CNY | 0.649 RON = | 1 CNY | 2024-02-01 |
| 1 RON = | 1.5449 CNY | 0.6473 RON = | 1 CNY | 2024-01-31 |
| 1 RON = | 1.5469 CNY | 0.6465 RON = | 1 CNY | 2024-01-30 |
| 1 RON = | 1.5612 CNY | 0.6405 RON = | 1 CNY | 2024-01-29 |
| 1 RON = | 1.5475 CNY | 0.6462 RON = | 1 CNY | 2024-01-28 |
| 1 RON = | 1.5475 CNY | 0.6462 RON = | 1 CNY | 2024-01-27 |
| 1 RON = | 1.5477 CNY | 0.6461 RON = | 1 CNY | 2024-01-26 |
| 1 RON = | 1.5517 CNY | 0.6444 RON = | 1 CNY | 2024-01-25 |
| 1 RON = | 1.5497 CNY | 0.6453 RON = | 1 CNY | 2024-01-24 |
| 1 RON = | 1.5488 CNY | 0.6457 RON = | 1 CNY | 2024-01-23 |
| 1 RON = | 1.5739 CNY | 0.6354 RON = | 1 CNY | 2024-01-22 |
| 1 RON = | 1.5572 CNY | 0.6422 RON = | 1 CNY | 2024-01-21 |
| 1 RON = | 1.5572 CNY | 0.6422 RON = | 1 CNY | 2024-01-20 |
| 1 RON = | 1.5554 CNY | 0.6429 RON = | 1 CNY | 2024-01-19 |
| 1 RON = | 1.5588 CNY | 0.6415 RON = | 1 CNY | 2024-01-18 |
| 1 RON = | 1.5579 CNY | 0.6419 RON = | 1 CNY | 2024-01-17 |
| 1 RON = | 1.5593 CNY | 0.6413 RON = | 1 CNY | 2024-01-16 |
| 1 RON = | 1.5639 CNY | 0.6394 RON = | 1 CNY | 2024-01-15 |
| 1 RON = | 1.5669 CNY | 0.6382 RON = | 1 CNY | 2024-01-14 |
| 1 RON = | 1.5669 CNY | 0.6382 RON = | 1 CNY | 2024-01-13 |
| 1 RON = | 1.5669 CNY | 0.6382 RON = | 1 CNY | 2024-01-12 |
| 1 RON = | 1.5668 CNY | 0.6383 RON = | 1 CNY | 2024-01-11 |
| 1 RON = | 1.5644 CNY | 0.6392 RON = | 1 CNY | 2024-01-10 |
| 1 RON = | 1.5636 CNY | 0.6395 RON = | 1 CNY | 2024-01-09 |
| 1 RON = | 1.5634 CNY | 0.6396 RON = | 1 CNY | 2024-01-08 |
| 1 RON = | 1.5628 CNY | 0.6399 RON = | 1 CNY | 2024-01-07 |
| 1 RON = | 1.5628 CNY | 0.6399 RON = | 1 CNY | 2024-01-06 |
| 1 RON = | 1.5578 CNY | 0.6419 RON = | 1 CNY | 2024-01-05 |
| 1 RON = | 1.5645 CNY | 0.6392 RON = | 1 CNY | 2024-01-04 |
| 1 RON = | 1.5606 CNY | 0.6408 RON = | 1 CNY | 2024-01-03 |
| 1 RON = | 1.5802 CNY | 0.6328 RON = | 1 CNY | 2024-01-02 |
| 1 RON = | 1.5718 CNY | 0.6362 RON = | 1 CNY | 2024-01-01 |
| 1 RON = | 1.5707 CNY | 0.6367 RON = | 1 CNY | 2023-12-31 |
| 1 RON = | 1.5707 CNY | 0.6367 RON = | 1 CNY | 2023-12-30 |
| 1 RON = | 1.5744 CNY | 0.6352 RON = | 1 CNY | 2023-12-29 |
| 1 RON = | 1.5794 CNY | 0.6332 RON = | 1 CNY | 2023-12-28 |
| 1 RON = | 1.5762 CNY | 0.6344 RON = | 1 CNY | 2023-12-27 |
| 1 RON = | 1.5833 CNY | 0.6316 RON = | 1 CNY | 2023-12-26 |
| 1 RON = | 1.5714 CNY | 0.6364 RON = | 1 CNY | 2023-12-25 |
| 1 RON = | 1.5714 CNY | 0.6364 RON = | 1 CNY | 2023-12-24 |
| 1 RON = | 1.5714 CNY | 0.6364 RON = | 1 CNY | 2023-12-23 |
| 1 RON = | 1.5801 CNY | 0.6329 RON = | 1 CNY | 2023-12-22 |
| 1 RON = | 1.5733 CNY | 0.6356 RON = | 1 CNY | 2023-12-21 |
| 1 RON = | 1.573 CNY | 0.6357 RON = | 1 CNY | 2023-12-20 |
| 1 RON = | 1.5595 CNY | 0.6412 RON = | 1 CNY | 2023-12-19 |
| 1 RON = | 1.5669 CNY | 0.6382 RON = | 1 CNY | 2023-12-18 |
| 1 RON = | 1.5521 CNY | 0.6443 RON = | 1 CNY | 2023-12-17 |
| 1 RON = | 1.5521 CNY | 0.6443 RON = | 1 CNY | 2023-12-16 |
| 1 RON = | 1.5683 CNY | 0.6377 RON = | 1 CNY | 2023-12-15 |
| 1 RON = | 1.555 CNY | 0.6431 RON = | 1 CNY | 2023-12-14 |
| 1 RON = | 1.5417 CNY | 0.6486 RON = | 1 CNY | 2023-12-13 |
| 1 RON = | 1.558 CNY | 0.6419 RON = | 1 CNY | 2023-12-12 |
| 1 RON = | 1.5542 CNY | 0.6434 RON = | 1 CNY | 2023-12-11 |
| 1 RON = | 1.5461 CNY | 0.6468 RON = | 1 CNY | 2023-12-10 |
| 1 RON = | 1.5461 CNY | 0.6468 RON = | 1 CNY | 2023-12-09 |
| 1 RON = | 1.55 CNY | 0.6451 RON = | 1 CNY | 2023-12-08 |
| 1 RON = | 1.5494 CNY | 0.6454 RON = | 1 CNY | 2023-12-07 |
| 1 RON = | 1.552 CNY | 0.6443 RON = | 1 CNY | 2023-12-06 |
| 1 RON = | 1.5562 CNY | 0.6426 RON = | 1 CNY | 2023-12-05 |
| 1 RON = | 1.5612 CNY | 0.6406 RON = | 1 CNY | 2023-12-04 |
| 1 RON = | 1.5539 CNY | 0.6435 RON = | 1 CNY | 2023-12-03 |
| 1 RON = | 1.554 CNY | 0.6435 RON = | 1 CNY | 2023-12-02 |
| 1 RON = | 1.5527 CNY | 0.644 RON = | 1 CNY | 2023-12-01 |
| 1 RON = | 1.5652 CNY | 0.6389 RON = | 1 CNY | 2023-11-30 |
| 1 RON = | 1.563 CNY | 0.6398 RON = | 1 CNY | 2023-11-29 |
| 1 RON = | 1.5633 CNY | 0.6397 RON = | 1 CNY | 2023-11-28 |
| 1 RON = | 1.5649 CNY | 0.639 RON = | 1 CNY | 2023-11-27 |
| 1 RON = | 1.5637 CNY | 0.6395 RON = | 1 CNY | 2023-11-26 |
| 1 RON = | 1.5637 CNY | 0.6395 RON = | 1 CNY | 2023-11-25 |
| 1 RON = | 1.5702 CNY | 0.6369 RON = | 1 CNY | 2023-11-24 |
| 1 RON = | 1.5578 CNY | 0.6419 RON = | 1 CNY | 2023-11-23 |