Last Year History for RON/COP
| RON | COP | RON | COP | Date |
|---|---|---|---|---|
| 1 RON = | 920.1203 COP | 0.0011 RON = | 1 COP | 2024-11-22 |
| 1 RON = | 929.5293 COP | 0.0011 RON = | 1 COP | 2024-11-21 |
| 1 RON = | 931.0961 COP | 0.0011 RON = | 1 COP | 2024-11-20 |
| 1 RON = | 933.0306 COP | 0.0011 RON = | 1 COP | 2024-11-19 |
| 1 RON = | 938.1786 COP | 0.0011 RON = | 1 COP | 2024-11-18 |
| 1 RON = | 952.1459 COP | 0.0011 RON = | 1 COP | 2024-11-17 |
| 1 RON = | 952.1459 COP | 0.0011 RON = | 1 COP | 2024-11-16 |
| 1 RON = | 952.3683 COP | 0.0011 RON = | 1 COP | 2024-11-15 |
| 1 RON = | 947.5559 COP | 0.0011 RON = | 1 COP | 2024-11-14 |
| 1 RON = | 946.312 COP | 0.0011 RON = | 1 COP | 2024-11-13 |
| 1 RON = | 930.5796 COP | 0.0011 RON = | 1 COP | 2024-11-12 |
| 1 RON = | 935.8589 COP | 0.0011 RON = | 1 COP | 2024-11-11 |
| 1 RON = | 932.4515 COP | 0.0011 RON = | 1 COP | 2024-11-10 |
| 1 RON = | 932.4515 COP | 0.0011 RON = | 1 COP | 2024-11-09 |
| 1 RON = | 936.5996 COP | 0.0011 RON = | 1 COP | 2024-11-08 |
| 1 RON = | 953.9765 COP | 0.001 RON = | 1 COP | 2024-11-07 |
| 1 RON = | 953.9289 COP | 0.001 RON = | 1 COP | 2024-11-06 |
| 1 RON = | 966.7834 COP | 0.001 RON = | 1 COP | 2024-11-05 |
| 1 RON = | 966.6187 COP | 0.001 RON = | 1 COP | 2024-11-04 |
| 1 RON = | 962.5741 COP | 0.001 RON = | 1 COP | 2024-11-03 |
| 1 RON = | 964.2907 COP | 0.001 RON = | 1 COP | 2024-11-02 |
| 1 RON = | 965.1214 COP | 0.001 RON = | 1 COP | 2024-11-01 |
| 1 RON = | 964.1955 COP | 0.001 RON = | 1 COP | 2024-10-31 |
| 1 RON = | 950.5154 COP | 0.0011 RON = | 1 COP | 2024-10-30 |
| 1 RON = | 946.9804 COP | 0.0011 RON = | 1 COP | 2024-10-29 |
| 1 RON = | 941.2507 COP | 0.0011 RON = | 1 COP | 2024-10-28 |
| 1 RON = | 938.9005 COP | 0.0011 RON = | 1 COP | 2024-10-27 |
| 1 RON = | 938.9005 COP | 0.0011 RON = | 1 COP | 2024-10-26 |
| 1 RON = | 934.7254 COP | 0.0011 RON = | 1 COP | 2024-10-25 |
| 1 RON = | 935.3494 COP | 0.0011 RON = | 1 COP | 2024-10-24 |
| 1 RON = | 927.3232 COP | 0.0011 RON = | 1 COP | 2024-10-23 |
| 1 RON = | 930.3542 COP | 0.0011 RON = | 1 COP | 2024-10-22 |
| 1 RON = | 924.447 COP | 0.0011 RON = | 1 COP | 2024-10-21 |
| 1 RON = | 926.0955 COP | 0.0011 RON = | 1 COP | 2024-10-20 |
| 1 RON = | 926.0955 COP | 0.0011 RON = | 1 COP | 2024-10-19 |
| 1 RON = | 927.4141 COP | 0.0011 RON = | 1 COP | 2024-10-18 |
| 1 RON = | 929.6418 COP | 0.0011 RON = | 1 COP | 2024-10-17 |
| 1 RON = | 929.2345 COP | 0.0011 RON = | 1 COP | 2024-10-16 |
| 1 RON = | 923.1397 COP | 0.0011 RON = | 1 COP | 2024-10-15 |
| 1 RON = | 921.9908 COP | 0.0011 RON = | 1 COP | 2024-10-14 |
| 1 RON = | 922.68 COP | 0.0011 RON = | 1 COP | 2024-10-13 |
| 1 RON = | 922.68 COP | 0.0011 RON = | 1 COP | 2024-10-12 |
| 1 RON = | 926.1906 COP | 0.0011 RON = | 1 COP | 2024-10-11 |
| 1 RON = | 930.5753 COP | 0.0011 RON = | 1 COP | 2024-10-10 |
| 1 RON = | 932.3256 COP | 0.0011 RON = | 1 COP | 2024-10-09 |
| 1 RON = | 930.3737 COP | 0.0011 RON = | 1 COP | 2024-10-08 |
| 1 RON = | 917.1463 COP | 0.0011 RON = | 1 COP | 2024-10-07 |
| 1 RON = | 927.1559 COP | 0.0011 RON = | 1 COP | 2024-10-06 |
| 1 RON = | 927.1559 COP | 0.0011 RON = | 1 COP | 2024-10-05 |
| 1 RON = | 927.6715 COP | 0.0011 RON = | 1 COP | 2024-10-04 |
| 1 RON = | 927.704 COP | 0.0011 RON = | 1 COP | 2024-10-03 |
| 1 RON = | 939.0617 COP | 0.0011 RON = | 1 COP | 2024-10-02 |
| 1 RON = | 935.2688 COP | 0.0011 RON = | 1 COP | 2024-10-01 |
| 1 RON = | 940.1767 COP | 0.0011 RON = | 1 COP | 2024-09-30 |
| 1 RON = | 936.3502 COP | 0.0011 RON = | 1 COP | 2024-09-29 |
| 1 RON = | 936.3502 COP | 0.0011 RON = | 1 COP | 2024-09-28 |
| 1 RON = | 934.2998 COP | 0.0011 RON = | 1 COP | 2024-09-27 |
| 1 RON = | 940.7121 COP | 0.0011 RON = | 1 COP | 2024-09-26 |
| 1 RON = | 932.4081 COP | 0.0011 RON = | 1 COP | 2024-09-25 |
| 1 RON = | 931.3528 COP | 0.0011 RON = | 1 COP | 2024-09-24 |
| 1 RON = | 927.5817 COP | 0.0011 RON = | 1 COP | 2024-09-23 |
| 1 RON = | 933.4996 COP | 0.0011 RON = | 1 COP | 2024-09-22 |
| 1 RON = | 933.4996 COP | 0.0011 RON = | 1 COP | 2024-09-21 |
| 1 RON = | 934.4992 COP | 0.0011 RON = | 1 COP | 2024-09-20 |
| 1 RON = | 938.2864 COP | 0.0011 RON = | 1 COP | 2024-09-19 |
| 1 RON = | 950.1339 COP | 0.0011 RON = | 1 COP | 2024-09-18 |
| 1 RON = | 941.885 COP | 0.0011 RON = | 1 COP | 2024-09-17 |
| 1 RON = | 939.0445 COP | 0.0011 RON = | 1 COP | 2024-09-16 |
| 1 RON = | 937.6942 COP | 0.0011 RON = | 1 COP | 2024-09-15 |
| 1 RON = | 929.7004 COP | 0.0011 RON = | 1 COP | 2024-09-14 |
| 1 RON = | 939.054 COP | 0.0011 RON = | 1 COP | 2024-09-13 |
| 1 RON = | 945.6027 COP | 0.0011 RON = | 1 COP | 2024-09-12 |
| 1 RON = | 951.3764 COP | 0.0011 RON = | 1 COP | 2024-09-11 |
| 1 RON = | 934.4295 COP | 0.0011 RON = | 1 COP | 2024-09-10 |
| 1 RON = | 927.9731 COP | 0.0011 RON = | 1 COP | 2024-09-09 |
| 1 RON = | 929.2834 COP | 0.0011 RON = | 1 COP | 2024-09-08 |
| 1 RON = | 929.2834 COP | 0.0011 RON = | 1 COP | 2024-09-07 |
| 1 RON = | 930.7233 COP | 0.0011 RON = | 1 COP | 2024-09-06 |
| 1 RON = | 933.8869 COP | 0.0011 RON = | 1 COP | 2024-09-05 |
| 1 RON = | 929.5368 COP | 0.0011 RON = | 1 COP | 2024-09-04 |
| 1 RON = | 920.5435 COP | 0.0011 RON = | 1 COP | 2024-09-03 |
| 1 RON = | 918.2105 COP | 0.0011 RON = | 1 COP | 2024-09-02 |
| 1 RON = | 916.4776 COP | 0.0011 RON = | 1 COP | 2024-09-01 |
| 1 RON = | 928.1131 COP | 0.0011 RON = | 1 COP | 2024-08-31 |
| 1 RON = | 919.0062 COP | 0.0011 RON = | 1 COP | 2024-08-30 |
| 1 RON = | 910.3067 COP | 0.0011 RON = | 1 COP | 2024-08-29 |
| 1 RON = | 904.1743 COP | 0.0011 RON = | 1 COP | 2024-08-28 |
| 1 RON = | 903.8013 COP | 0.0011 RON = | 1 COP | 2024-08-27 |
| 1 RON = | 903.7822 COP | 0.0011 RON = | 1 COP | 2024-08-26 |
| 1 RON = | 907.6112 COP | 0.0011 RON = | 1 COP | 2024-08-25 |
| 1 RON = | 907.6112 COP | 0.0011 RON = | 1 COP | 2024-08-24 |
| 1 RON = | 909.0868 COP | 0.0011 RON = | 1 COP | 2024-08-23 |
| 1 RON = | 901.4192 COP | 0.0011 RON = | 1 COP | 2024-08-22 |
| 1 RON = | 895.4457 COP | 0.0011 RON = | 1 COP | 2024-08-21 |
| 1 RON = | 896.5347 COP | 0.0011 RON = | 1 COP | 2024-08-20 |
| 1 RON = | 894.3356 COP | 0.0011 RON = | 1 COP | 2024-08-19 |
| 1 RON = | 886.4057 COP | 0.0011 RON = | 1 COP | 2024-08-18 |
| 1 RON = | 886.4057 COP | 0.0011 RON = | 1 COP | 2024-08-17 |
| 1 RON = | 885.4802 COP | 0.0011 RON = | 1 COP | 2024-08-16 |
| 1 RON = | 888.8815 COP | 0.0011 RON = | 1 COP | 2024-08-15 |
| 1 RON = | 894.5797 COP | 0.0011 RON = | 1 COP | 2024-08-14 |
| 1 RON = | 889.3906 COP | 0.0011 RON = | 1 COP | 2024-08-13 |
| 1 RON = | 893.7628 COP | 0.0011 RON = | 1 COP | 2024-08-12 |
| 1 RON = | 892.771 COP | 0.0011 RON = | 1 COP | 2024-08-11 |
| 1 RON = | 892.771 COP | 0.0011 RON = | 1 COP | 2024-08-10 |
| 1 RON = | 895.5175 COP | 0.0011 RON = | 1 COP | 2024-08-09 |
| 1 RON = | 908.3172 COP | 0.0011 RON = | 1 COP | 2024-08-08 |
| 1 RON = | 907.5414 COP | 0.0011 RON = | 1 COP | 2024-08-07 |
| 1 RON = | 913.0974 COP | 0.0011 RON = | 1 COP | 2024-08-06 |
| 1 RON = | 891.6294 COP | 0.0011 RON = | 1 COP | 2024-08-05 |
| 1 RON = | 888.5207 COP | 0.0011 RON = | 1 COP | 2024-08-04 |
| 1 RON = | 888.5207 COP | 0.0011 RON = | 1 COP | 2024-08-03 |
| 1 RON = | 888.7499 COP | 0.0011 RON = | 1 COP | 2024-08-02 |
| 1 RON = | 878.0861 COP | 0.0011 RON = | 1 COP | 2024-08-01 |
| 1 RON = | 886.9639 COP | 0.0011 RON = | 1 COP | 2024-07-31 |
| 1 RON = | 881.4201 COP | 0.0011 RON = | 1 COP | 2024-07-30 |
| 1 RON = | 876.8495 COP | 0.0011 RON = | 1 COP | 2024-07-29 |
| 1 RON = | 881.5225 COP | 0.0011 RON = | 1 COP | 2024-07-28 |
| 1 RON = | 881.5225 COP | 0.0011 RON = | 1 COP | 2024-07-27 |
| 1 RON = | 880.3363 COP | 0.0011 RON = | 1 COP | 2024-07-26 |
| 1 RON = | 883.202 COP | 0.0011 RON = | 1 COP | 2024-07-25 |
| 1 RON = | 876.0278 COP | 0.0011 RON = | 1 COP | 2024-07-24 |
| 1 RON = | 872.8185 COP | 0.0011 RON = | 1 COP | 2024-07-23 |
| 1 RON = | 886.9471 COP | 0.0011 RON = | 1 COP | 2024-07-22 |
| 1 RON = | 886.0963 COP | 0.0011 RON = | 1 COP | 2024-07-21 |
| 1 RON = | 886.0963 COP | 0.0011 RON = | 1 COP | 2024-07-20 |
| 1 RON = | 880.5919 COP | 0.0011 RON = | 1 COP | 2024-07-19 |
| 1 RON = | 876.7696 COP | 0.0011 RON = | 1 COP | 2024-07-18 |
| 1 RON = | 872.9259 COP | 0.0011 RON = | 1 COP | 2024-07-17 |
| 1 RON = | 863.9725 COP | 0.0012 RON = | 1 COP | 2024-07-16 |
| 1 RON = | 870.3552 COP | 0.0011 RON = | 1 COP | 2024-07-15 |
| 1 RON = | 862.0052 COP | 0.0012 RON = | 1 COP | 2024-07-14 |
| 1 RON = | 862.0052 COP | 0.0012 RON = | 1 COP | 2024-07-13 |
| 1 RON = | 869.8825 COP | 0.0011 RON = | 1 COP | 2024-07-12 |
| 1 RON = | 873.2676 COP | 0.0011 RON = | 1 COP | 2024-07-11 |
| 1 RON = | 872.6861 COP | 0.0011 RON = | 1 COP | 2024-07-10 |
| 1 RON = | 888.7779 COP | 0.0011 RON = | 1 COP | 2024-07-09 |
| 1 RON = | 892.2956 COP | 0.0011 RON = | 1 COP | 2024-07-08 |
| 1 RON = | 888.923 COP | 0.0011 RON = | 1 COP | 2024-07-07 |
| 1 RON = | 888.923 COP | 0.0011 RON = | 1 COP | 2024-07-06 |
| 1 RON = | 890.3283 COP | 0.0011 RON = | 1 COP | 2024-07-05 |
| 1 RON = | 890.3081 COP | 0.0011 RON = | 1 COP | 2024-07-04 |
| 1 RON = | 890.6304 COP | 0.0011 RON = | 1 COP | 2024-07-03 |
| 1 RON = | 889.6828 COP | 0.0011 RON = | 1 COP | 2024-07-02 |
| 1 RON = | 903.1383 COP | 0.0011 RON = | 1 COP | 2024-07-01 |
| 1 RON = | 899.7662 COP | 0.0011 RON = | 1 COP | 2024-06-30 |
| 1 RON = | 893.6745 COP | 0.0011 RON = | 1 COP | 2024-06-29 |
| 1 RON = | 896.234 COP | 0.0011 RON = | 1 COP | 2024-06-28 |
| 1 RON = | 891.1647 COP | 0.0011 RON = | 1 COP | 2024-06-27 |
| 1 RON = | 878.5018 COP | 0.0011 RON = | 1 COP | 2024-06-26 |
| 1 RON = | 881.0093 COP | 0.0011 RON = | 1 COP | 2024-06-25 |
| 1 RON = | 896.9171 COP | 0.0011 RON = | 1 COP | 2024-06-24 |
| 1 RON = | 894.8544 COP | 0.0011 RON = | 1 COP | 2024-06-23 |
| 1 RON = | 894.8544 COP | 0.0011 RON = | 1 COP | 2024-06-22 |
| 1 RON = | 895.0994 COP | 0.0011 RON = | 1 COP | 2024-06-21 |
| 1 RON = | 897.0132 COP | 0.0011 RON = | 1 COP | 2024-06-20 |
| 1 RON = | 891.9765 COP | 0.0011 RON = | 1 COP | 2024-06-19 |
| 1 RON = | 889.7426 COP | 0.0011 RON = | 1 COP | 2024-06-18 |
| 1 RON = | 890.7046 COP | 0.0011 RON = | 1 COP | 2024-06-17 |
| 1 RON = | 889.7559 COP | 0.0011 RON = | 1 COP | 2024-06-16 |
| 1 RON = | 889.7559 COP | 0.0011 RON = | 1 COP | 2024-06-15 |
| 1 RON = | 890.1845 COP | 0.0011 RON = | 1 COP | 2024-06-14 |
| 1 RON = | 873.9176 COP | 0.0011 RON = | 1 COP | 2024-06-13 |
| 1 RON = | 862.18 COP | 0.0012 RON = | 1 COP | 2024-06-12 |
| 1 RON = | 856.5389 COP | 0.0012 RON = | 1 COP | 2024-06-11 |
| 1 RON = | 861.6243 COP | 0.0012 RON = | 1 COP | 2024-06-10 |
| 1 RON = | 861.7757 COP | 0.0012 RON = | 1 COP | 2024-06-09 |
| 1 RON = | 861.7757 COP | 0.0012 RON = | 1 COP | 2024-06-08 |
| 1 RON = | 862.7181 COP | 0.0012 RON = | 1 COP | 2024-06-07 |
| 1 RON = | 860.007 COP | 0.0012 RON = | 1 COP | 2024-06-06 |
| 1 RON = | 858.0847 COP | 0.0012 RON = | 1 COP | 2024-06-05 |
| 1 RON = | 843.072 COP | 0.0012 RON = | 1 COP | 2024-06-04 |
| 1 RON = | 839.9525 COP | 0.0012 RON = | 1 COP | 2024-06-03 |
| 1 RON = | 840.3255 COP | 0.0012 RON = | 1 COP | 2024-06-02 |
| 1 RON = | 840.3255 COP | 0.0012 RON = | 1 COP | 2024-06-01 |
| 1 RON = | 842.7052 COP | 0.0012 RON = | 1 COP | 2024-05-31 |
| 1 RON = | 840.7027 COP | 0.0012 RON = | 1 COP | 2024-05-30 |
| 1 RON = | 841.8511 COP | 0.0012 RON = | 1 COP | 2024-05-29 |
| 1 RON = | 845.9734 COP | 0.0012 RON = | 1 COP | 2024-05-28 |
| 1 RON = | 843.826 COP | 0.0012 RON = | 1 COP | 2024-05-27 |
| 1 RON = | 842.6889 COP | 0.0012 RON = | 1 COP | 2024-05-26 |
| 1 RON = | 842.6889 COP | 0.0012 RON = | 1 COP | 2024-05-25 |
| 1 RON = | 841.62 COP | 0.0012 RON = | 1 COP | 2024-05-24 |
| 1 RON = | 834.8193 COP | 0.0012 RON = | 1 COP | 2024-05-23 |
| 1 RON = | 833.2556 COP | 0.0012 RON = | 1 COP | 2024-05-22 |
| 1 RON = | 836.3209 COP | 0.0012 RON = | 1 COP | 2024-05-21 |
| 1 RON = | 831.801 COP | 0.0012 RON = | 1 COP | 2024-05-20 |
| 1 RON = | 831.9501 COP | 0.0012 RON = | 1 COP | 2024-05-19 |
| 1 RON = | 831.9501 COP | 0.0012 RON = | 1 COP | 2024-05-18 |
| 1 RON = | 834.4152 COP | 0.0012 RON = | 1 COP | 2024-05-17 |
| 1 RON = | 835.4584 COP | 0.0012 RON = | 1 COP | 2024-05-16 |
| 1 RON = | 838.4392 COP | 0.0012 RON = | 1 COP | 2024-05-15 |
| 1 RON = | 842.2298 COP | 0.0012 RON = | 1 COP | 2024-05-14 |
| 1 RON = | 842.3823 COP | 0.0012 RON = | 1 COP | 2024-05-13 |
| 1 RON = | 841.0274 COP | 0.0012 RON = | 1 COP | 2024-05-12 |
| 1 RON = | 842.0791 COP | 0.0012 RON = | 1 COP | 2024-05-11 |
| 1 RON = | 842.7575 COP | 0.0012 RON = | 1 COP | 2024-05-10 |
| 1 RON = | 840.7204 COP | 0.0012 RON = | 1 COP | 2024-05-09 |
| 1 RON = | 839.6478 COP | 0.0012 RON = | 1 COP | 2024-05-08 |
| 1 RON = | 842.1997 COP | 0.0012 RON = | 1 COP | 2024-05-07 |
| 1 RON = | 841.9719 COP | 0.0012 RON = | 1 COP | 2024-05-06 |
| 1 RON = | 840.5622 COP | 0.0012 RON = | 1 COP | 2024-05-05 |
| 1 RON = | 840.5622 COP | 0.0012 RON = | 1 COP | 2024-05-04 |
| 1 RON = | 841.5019 COP | 0.0012 RON = | 1 COP | 2024-05-03 |
| 1 RON = | 841.9196 COP | 0.0012 RON = | 1 COP | 2024-05-02 |
| 1 RON = | 836.2525 COP | 0.0012 RON = | 1 COP | 2024-05-01 |
| 1 RON = | 831.7343 COP | 0.0012 RON = | 1 COP | 2024-04-30 |
| 1 RON = | 852.7716 COP | 0.0012 RON = | 1 COP | 2024-04-29 |
| 1 RON = | 851.4507 COP | 0.0012 RON = | 1 COP | 2024-04-28 |
| 1 RON = | 836.7354 COP | 0.0012 RON = | 1 COP | 2024-04-27 |
| 1 RON = | 853.8451 COP | 0.0012 RON = | 1 COP | 2024-04-26 |
| 1 RON = | 849.1227 COP | 0.0012 RON = | 1 COP | 2024-04-25 |
| 1 RON = | 838.5083 COP | 0.0012 RON = | 1 COP | 2024-04-24 |
| 1 RON = | 837.7991 COP | 0.0012 RON = | 1 COP | 2024-04-23 |
| 1 RON = | 837.9078 COP | 0.0012 RON = | 1 COP | 2024-04-22 |
| 1 RON = | 839.4804 COP | 0.0012 RON = | 1 COP | 2024-04-21 |
| 1 RON = | 839.4804 COP | 0.0012 RON = | 1 COP | 2024-04-20 |
| 1 RON = | 841.3793 COP | 0.0012 RON = | 1 COP | 2024-04-19 |
| 1 RON = | 834.8312 COP | 0.0012 RON = | 1 COP | 2024-04-18 |
| 1 RON = | 839.0363 COP | 0.0012 RON = | 1 COP | 2024-04-17 |
| 1 RON = | 829.9163 COP | 0.0012 RON = | 1 COP | 2024-04-16 |
| 1 RON = | 817.2169 COP | 0.0012 RON = | 1 COP | 2024-04-15 |
| 1 RON = | 816.3075 COP | 0.0012 RON = | 1 COP | 2024-04-14 |
| 1 RON = | 825.7848 COP | 0.0012 RON = | 1 COP | 2024-04-13 |
| 1 RON = | 820.0202 COP | 0.0012 RON = | 1 COP | 2024-04-12 |
| 1 RON = | 821.302 COP | 0.0012 RON = | 1 COP | 2024-04-11 |
| 1 RON = | 824.0519 COP | 0.0012 RON = | 1 COP | 2024-04-10 |
| 1 RON = | 825.1722 COP | 0.0012 RON = | 1 COP | 2024-04-09 |
| 1 RON = | 822.7465 COP | 0.0012 RON = | 1 COP | 2024-04-08 |
| 1 RON = | 822.7445 COP | 0.0012 RON = | 1 COP | 2024-04-07 |
| 1 RON = | 822.7445 COP | 0.0012 RON = | 1 COP | 2024-04-06 |
| 1 RON = | 822.5514 COP | 0.0012 RON = | 1 COP | 2024-04-05 |
| 1 RON = | 833.0479 COP | 0.0012 RON = | 1 COP | 2024-04-04 |
| 1 RON = | 830.4258 COP | 0.0012 RON = | 1 COP | 2024-04-03 |
| 1 RON = | 834.8592 COP | 0.0012 RON = | 1 COP | 2024-04-02 |
| 1 RON = | 837.8795 COP | 0.0012 RON = | 1 COP | 2024-04-01 |
| 1 RON = | 837.364 COP | 0.0012 RON = | 1 COP | 2024-03-31 |
| 1 RON = | 837.364 COP | 0.0012 RON = | 1 COP | 2024-03-30 |
| 1 RON = | 838.4781 COP | 0.0012 RON = | 1 COP | 2024-03-29 |
| 1 RON = | 836.5888 COP | 0.0012 RON = | 1 COP | 2024-03-28 |
| 1 RON = | 843.4374 COP | 0.0012 RON = | 1 COP | 2024-03-27 |
| 1 RON = | 848.6696 COP | 0.0012 RON = | 1 COP | 2024-03-26 |
| 1 RON = | 848.7303 COP | 0.0012 RON = | 1 COP | 2024-03-25 |
| 1 RON = | 844.536 COP | 0.0012 RON = | 1 COP | 2024-03-24 |
| 1 RON = | 844.536 COP | 0.0012 RON = | 1 COP | 2024-03-23 |
| 1 RON = | 846.025 COP | 0.0012 RON = | 1 COP | 2024-03-22 |
| 1 RON = | 846.6324 COP | 0.0012 RON = | 1 COP | 2024-03-21 |
| 1 RON = | 844.5403 COP | 0.0012 RON = | 1 COP | 2024-03-20 |
| 1 RON = | 847.4509 COP | 0.0012 RON = | 1 COP | 2024-03-19 |
| 1 RON = | 853.7699 COP | 0.0012 RON = | 1 COP | 2024-03-18 |
| 1 RON = | 852.9678 COP | 0.0012 RON = | 1 COP | 2024-03-17 |
| 1 RON = | 852.9678 COP | 0.0012 RON = | 1 COP | 2024-03-16 |
| 1 RON = | 857.5522 COP | 0.0012 RON = | 1 COP | 2024-03-15 |
| 1 RON = | 858.9538 COP | 0.0012 RON = | 1 COP | 2024-03-14 |
| 1 RON = | 861.2636 COP | 0.0012 RON = | 1 COP | 2024-03-13 |
| 1 RON = | 860.3944 COP | 0.0012 RON = | 1 COP | 2024-03-12 |
| 1 RON = | 859.4531 COP | 0.0012 RON = | 1 COP | 2024-03-11 |
| 1 RON = | 861.5069 COP | 0.0012 RON = | 1 COP | 2024-03-10 |
| 1 RON = | 861.5069 COP | 0.0012 RON = | 1 COP | 2024-03-09 |
| 1 RON = | 861.4775 COP | 0.0012 RON = | 1 COP | 2024-03-08 |
| 1 RON = | 860.1656 COP | 0.0012 RON = | 1 COP | 2024-03-07 |
| 1 RON = | 863.0057 COP | 0.0012 RON = | 1 COP | 2024-03-06 |
| 1 RON = | 860.9624 COP | 0.0012 RON = | 1 COP | 2024-03-05 |
| 1 RON = | 860.9334 COP | 0.0012 RON = | 1 COP | 2024-03-04 |
| 1 RON = | 853.6288 COP | 0.0012 RON = | 1 COP | 2024-03-03 |
| 1 RON = | 853.6288 COP | 0.0012 RON = | 1 COP | 2024-03-02 |
| 1 RON = | 854.3699 COP | 0.0012 RON = | 1 COP | 2024-03-01 |
| 1 RON = | 856.1139 COP | 0.0012 RON = | 1 COP | 2024-02-29 |
| 1 RON = | 855.5565 COP | 0.0012 RON = | 1 COP | 2024-02-28 |
| 1 RON = | 865.1932 COP | 0.0012 RON = | 1 COP | 2024-02-27 |
| 1 RON = | 856.1993 COP | 0.0012 RON = | 1 COP | 2024-02-26 |
| 1 RON = | 853.6854 COP | 0.0012 RON = | 1 COP | 2024-02-25 |
| 1 RON = | 853.6854 COP | 0.0012 RON = | 1 COP | 2024-02-24 |
| 1 RON = | 854.6817 COP | 0.0012 RON = | 1 COP | 2024-02-23 |
| 1 RON = | 856.2454 COP | 0.0012 RON = | 1 COP | 2024-02-22 |
| 1 RON = | 850.6393 COP | 0.0012 RON = | 1 COP | 2024-02-21 |
| 1 RON = | 850.5036 COP | 0.0012 RON = | 1 COP | 2024-02-20 |
| 1 RON = | 846.1993 COP | 0.0012 RON = | 1 COP | 2024-02-19 |
| 1 RON = | 844.8289 COP | 0.0012 RON = | 1 COP | 2024-02-18 |
| 1 RON = | 845.2092 COP | 0.0012 RON = | 1 COP | 2024-02-17 |
| 1 RON = | 845.8025 COP | 0.0012 RON = | 1 COP | 2024-02-16 |
| 1 RON = | 844.473 COP | 0.0012 RON = | 1 COP | 2024-02-15 |
| 1 RON = | 844.3317 COP | 0.0012 RON = | 1 COP | 2024-02-14 |
| 1 RON = | 847.2064 COP | 0.0012 RON = | 1 COP | 2024-02-13 |
| 1 RON = | 850.9086 COP | 0.0012 RON = | 1 COP | 2024-02-12 |
| 1 RON = | 853.6431 COP | 0.0012 RON = | 1 COP | 2024-02-11 |
| 1 RON = | 853.6431 COP | 0.0012 RON = | 1 COP | 2024-02-10 |
| 1 RON = | 853.739 COP | 0.0012 RON = | 1 COP | 2024-02-09 |
| 1 RON = | 856.1246 COP | 0.0012 RON = | 1 COP | 2024-02-08 |
| 1 RON = | 854.7476 COP | 0.0012 RON = | 1 COP | 2024-02-07 |
| 1 RON = | 854.7932 COP | 0.0012 RON = | 1 COP | 2024-02-06 |
| 1 RON = | 847.8929 COP | 0.0012 RON = | 1 COP | 2024-02-05 |
| 1 RON = | 853.7909 COP | 0.0012 RON = | 1 COP | 2024-02-04 |
| 1 RON = | 853.7909 COP | 0.0012 RON = | 1 COP | 2024-02-03 |
| 1 RON = | 850.6654 COP | 0.0012 RON = | 1 COP | 2024-02-02 |
| 1 RON = | 849.718 COP | 0.0012 RON = | 1 COP | 2024-02-01 |
| 1 RON = | 852.9869 COP | 0.0012 RON = | 1 COP | 2024-01-31 |
| 1 RON = | 855.4716 COP | 0.0012 RON = | 1 COP | 2024-01-30 |
| 1 RON = | 856.2833 COP | 0.0012 RON = | 1 COP | 2024-01-29 |
| 1 RON = | 858.9908 COP | 0.0012 RON = | 1 COP | 2024-01-28 |
| 1 RON = | 858.9908 COP | 0.0012 RON = | 1 COP | 2024-01-27 |
| 1 RON = | 860.0419 COP | 0.0012 RON = | 1 COP | 2024-01-26 |
| 1 RON = | 857.1338 COP | 0.0012 RON = | 1 COP | 2024-01-25 |
| 1 RON = | 866.4747 COP | 0.0012 RON = | 1 COP | 2024-01-24 |
| 1 RON = | 852.2462 COP | 0.0012 RON = | 1 COP | 2024-01-23 |
| 1 RON = | 856.6266 COP | 0.0012 RON = | 1 COP | 2024-01-22 |
| 1 RON = | 855.2371 COP | 0.0012 RON = | 1 COP | 2024-01-21 |
| 1 RON = | 855.7316 COP | 0.0012 RON = | 1 COP | 2024-01-20 |
| 1 RON = | 857.3046 COP | 0.0012 RON = | 1 COP | 2024-01-19 |
| 1 RON = | 866.5207 COP | 0.0012 RON = | 1 COP | 2024-01-18 |
| 1 RON = | 863.2003 COP | 0.0012 RON = | 1 COP | 2024-01-17 |
| 1 RON = | 855.7554 COP | 0.0012 RON = | 1 COP | 2024-01-16 |
| 1 RON = | 862.7853 COP | 0.0012 RON = | 1 COP | 2024-01-15 |
| 1 RON = | 862.2551 COP | 0.0012 RON = | 1 COP | 2024-01-14 |
| 1 RON = | 862.2551 COP | 0.0012 RON = | 1 COP | 2024-01-13 |
| 1 RON = | 863.5959 COP | 0.0012 RON = | 1 COP | 2024-01-12 |
| 1 RON = | 868.4286 COP | 0.0012 RON = | 1 COP | 2024-01-11 |
| 1 RON = | 867.6312 COP | 0.0012 RON = | 1 COP | 2024-01-10 |
| 1 RON = | 854.5251 COP | 0.0012 RON = | 1 COP | 2024-01-09 |
| 1 RON = | 862.7424 COP | 0.0012 RON = | 1 COP | 2024-01-08 |
| 1 RON = | 861.4328 COP | 0.0012 RON = | 1 COP | 2024-01-07 |
| 1 RON = | 856.6824 COP | 0.0012 RON = | 1 COP | 2024-01-06 |
| 1 RON = | 861.9556 COP | 0.0012 RON = | 1 COP | 2024-01-05 |
| 1 RON = | 858.8329 COP | 0.0012 RON = | 1 COP | 2024-01-04 |
| 1 RON = | 854.6819 COP | 0.0012 RON = | 1 COP | 2024-01-03 |
| 1 RON = | 860.1249 COP | 0.0012 RON = | 1 COP | 2024-01-02 |
| 1 RON = | 861.8475 COP | 0.0012 RON = | 1 COP | 2024-01-01 |
| 1 RON = | 861.2546 COP | 0.0012 RON = | 1 COP | 2023-12-31 |
| 1 RON = | 859.9254 COP | 0.0012 RON = | 1 COP | 2023-12-30 |
| 1 RON = | 863.3038 COP | 0.0012 RON = | 1 COP | 2023-12-29 |
| 1 RON = | 857.6573 COP | 0.0012 RON = | 1 COP | 2023-12-28 |
| 1 RON = | 857.8366 COP | 0.0012 RON = | 1 COP | 2023-12-27 |
| 1 RON = | 876.0297 COP | 0.0011 RON = | 1 COP | 2023-12-26 |
| 1 RON = | 875.6784 COP | 0.0011 RON = | 1 COP | 2023-12-25 |
| 1 RON = | 873.9909 COP | 0.0011 RON = | 1 COP | 2023-12-24 |
| 1 RON = | 863.7562 COP | 0.0012 RON = | 1 COP | 2023-12-23 |
| 1 RON = | 874.8808 COP | 0.0011 RON = | 1 COP | 2023-12-22 |
| 1 RON = | 867.5316 COP | 0.0012 RON = | 1 COP | 2023-12-21 |
| 1 RON = | 868.8275 COP | 0.0012 RON = | 1 COP | 2023-12-20 |
| 1 RON = | 865.6956 COP | 0.0012 RON = | 1 COP | 2023-12-19 |
| 1 RON = | 877.5174 COP | 0.0011 RON = | 1 COP | 2023-12-18 |
| 1 RON = | 875.0586 COP | 0.0011 RON = | 1 COP | 2023-12-17 |
| 1 RON = | 864.3876 COP | 0.0012 RON = | 1 COP | 2023-12-16 |
| 1 RON = | 874.7987 COP | 0.0011 RON = | 1 COP | 2023-12-15 |
| 1 RON = | 871.4396 COP | 0.0011 RON = | 1 COP | 2023-12-14 |
| 1 RON = | 864.3353 COP | 0.0012 RON = | 1 COP | 2023-12-13 |
| 1 RON = | 861.8967 COP | 0.0012 RON = | 1 COP | 2023-12-12 |
| 1 RON = | 864.6433 COP | 0.0012 RON = | 1 COP | 2023-12-11 |
| 1 RON = | 864.719 COP | 0.0012 RON = | 1 COP | 2023-12-10 |
| 1 RON = | 864.719 COP | 0.0012 RON = | 1 COP | 2023-12-09 |
| 1 RON = | 868.1876 COP | 0.0012 RON = | 1 COP | 2023-12-08 |
| 1 RON = | 867.7226 COP | 0.0012 RON = | 1 COP | 2023-12-07 |
| 1 RON = | 875.4985 COP | 0.0011 RON = | 1 COP | 2023-12-06 |
| 1 RON = | 876.7779 COP | 0.0011 RON = | 1 COP | 2023-12-05 |
| 1 RON = | 880.6327 COP | 0.0011 RON = | 1 COP | 2023-12-04 |
| 1 RON = | 882.7521 COP | 0.0011 RON = | 1 COP | 2023-12-03 |
| 1 RON = | 871.0624 COP | 0.0011 RON = | 1 COP | 2023-12-02 |
| 1 RON = | 880.0408 COP | 0.0011 RON = | 1 COP | 2023-12-01 |
| 1 RON = | 880.8883 COP | 0.0011 RON = | 1 COP | 2023-11-30 |
| 1 RON = | 873.1467 COP | 0.0011 RON = | 1 COP | 2023-11-29 |
| 1 RON = | 883.3195 COP | 0.0011 RON = | 1 COP | 2023-11-28 |
| 1 RON = | 890.4366 COP | 0.0011 RON = | 1 COP | 2023-11-27 |
| 1 RON = | 893.9717 COP | 0.0011 RON = | 1 COP | 2023-11-26 |
| 1 RON = | 890.9003 COP | 0.0011 RON = | 1 COP | 2023-11-25 |
| 1 RON = | 892.6006 COP | 0.0011 RON = | 1 COP | 2023-11-24 |