Last Year History for RON/CRC
| RON | CRC | RON | CRC | Date |
|---|---|---|---|---|
| 1 RON = | 107.4549 CRC | 0.0093 RON = | 1 CRC | 2024-11-21 |
| 1 RON = | 107.3695 CRC | 0.0093 RON = | 1 CRC | 2024-11-20 |
| 1 RON = | 107.5498 CRC | 0.0093 RON = | 1 CRC | 2024-11-19 |
| 1 RON = | 108.2501 CRC | 0.0092 RON = | 1 CRC | 2024-11-18 |
| 1 RON = | 108.0282 CRC | 0.0093 RON = | 1 CRC | 2024-11-17 |
| 1 RON = | 108.0282 CRC | 0.0093 RON = | 1 CRC | 2024-11-16 |
| 1 RON = | 108.5068 CRC | 0.0092 RON = | 1 CRC | 2024-11-15 |
| 1 RON = | 108.7505 CRC | 0.0092 RON = | 1 CRC | 2024-11-14 |
| 1 RON = | 109.0581 CRC | 0.0092 RON = | 1 CRC | 2024-11-13 |
| 1 RON = | 109.4522 CRC | 0.0091 RON = | 1 CRC | 2024-11-12 |
| 1 RON = | 110.4213 CRC | 0.0091 RON = | 1 CRC | 2024-11-11 |
| 1 RON = | 110.818 CRC | 0.009 RON = | 1 CRC | 2024-11-10 |
| 1 RON = | 110.818 CRC | 0.009 RON = | 1 CRC | 2024-11-09 |
| 1 RON = | 110.3978 CRC | 0.0091 RON = | 1 CRC | 2024-11-08 |
| 1 RON = | 110.7276 CRC | 0.009 RON = | 1 CRC | 2024-11-07 |
| 1 RON = | 110.4637 CRC | 0.0091 RON = | 1 CRC | 2024-11-06 |
| 1 RON = | 112.4539 CRC | 0.0089 RON = | 1 CRC | 2024-11-05 |
| 1 RON = | 112.0774 CRC | 0.0089 RON = | 1 CRC | 2024-11-04 |
| 1 RON = | 111.5707 CRC | 0.009 RON = | 1 CRC | 2024-11-03 |
| 1 RON = | 111.7297 CRC | 0.009 RON = | 1 CRC | 2024-11-02 |
| 1 RON = | 111.721 CRC | 0.009 RON = | 1 CRC | 2024-11-01 |
| 1 RON = | 111.7048 CRC | 0.009 RON = | 1 CRC | 2024-10-31 |
| 1 RON = | 111.6365 CRC | 0.009 RON = | 1 CRC | 2024-10-30 |
| 1 RON = | 111.773 CRC | 0.0089 RON = | 1 CRC | 2024-10-29 |
| 1 RON = | 112.2117 CRC | 0.0089 RON = | 1 CRC | 2024-10-28 |
| 1 RON = | 112.0228 CRC | 0.0089 RON = | 1 CRC | 2024-10-27 |
| 1 RON = | 112.0228 CRC | 0.0089 RON = | 1 CRC | 2024-10-26 |
| 1 RON = | 111.8911 CRC | 0.0089 RON = | 1 CRC | 2024-10-25 |
| 1 RON = | 111.8173 CRC | 0.0089 RON = | 1 CRC | 2024-10-24 |
| 1 RON = | 112.0007 CRC | 0.0089 RON = | 1 CRC | 2024-10-23 |
| 1 RON = | 112.1582 CRC | 0.0089 RON = | 1 CRC | 2024-10-22 |
| 1 RON = | 111.9118 CRC | 0.0089 RON = | 1 CRC | 2024-10-21 |
| 1 RON = | 111.9922 CRC | 0.0089 RON = | 1 CRC | 2024-10-20 |
| 1 RON = | 111.9922 CRC | 0.0089 RON = | 1 CRC | 2024-10-19 |
| 1 RON = | 112.5521 CRC | 0.0089 RON = | 1 CRC | 2024-10-18 |
| 1 RON = | 112.6345 CRC | 0.0089 RON = | 1 CRC | 2024-10-17 |
| 1 RON = | 112.817 CRC | 0.0089 RON = | 1 CRC | 2024-10-16 |
| 1 RON = | 113.6016 CRC | 0.0088 RON = | 1 CRC | 2024-10-15 |
| 1 RON = | 113.6413 CRC | 0.0088 RON = | 1 CRC | 2024-10-14 |
| 1 RON = | 113.4251 CRC | 0.0088 RON = | 1 CRC | 2024-10-13 |
| 1 RON = | 113.4251 CRC | 0.0088 RON = | 1 CRC | 2024-10-12 |
| 1 RON = | 113.5566 CRC | 0.0088 RON = | 1 CRC | 2024-10-11 |
| 1 RON = | 113.73 CRC | 0.0088 RON = | 1 CRC | 2024-10-10 |
| 1 RON = | 114.3187 CRC | 0.0087 RON = | 1 CRC | 2024-10-09 |
| 1 RON = | 114.6222 CRC | 0.0087 RON = | 1 CRC | 2024-10-08 |
| 1 RON = | 114.8149 CRC | 0.0087 RON = | 1 CRC | 2024-10-07 |
| 1 RON = | 114.7833 CRC | 0.0087 RON = | 1 CRC | 2024-10-06 |
| 1 RON = | 114.7833 CRC | 0.0087 RON = | 1 CRC | 2024-10-05 |
| 1 RON = | 114.9542 CRC | 0.0087 RON = | 1 CRC | 2024-10-04 |
| 1 RON = | 114.8695 CRC | 0.0087 RON = | 1 CRC | 2024-10-03 |
| 1 RON = | 115.5301 CRC | 0.0087 RON = | 1 CRC | 2024-10-02 |
| 1 RON = | 116.4272 CRC | 0.0086 RON = | 1 CRC | 2024-10-01 |
| 1 RON = | 116.6308 CRC | 0.0086 RON = | 1 CRC | 2024-09-30 |
| 1 RON = | 116.4029 CRC | 0.0086 RON = | 1 CRC | 2024-09-29 |
| 1 RON = | 116.4029 CRC | 0.0086 RON = | 1 CRC | 2024-09-28 |
| 1 RON = | 117.571 CRC | 0.0085 RON = | 1 CRC | 2024-09-27 |
| 1 RON = | 116.5001 CRC | 0.0086 RON = | 1 CRC | 2024-09-26 |
| 1 RON = | 115.9912 CRC | 0.0086 RON = | 1 CRC | 2024-09-25 |
| 1 RON = | 116.126 CRC | 0.0086 RON = | 1 CRC | 2024-09-24 |
| 1 RON = | 115.8735 CRC | 0.0086 RON = | 1 CRC | 2024-09-23 |
| 1 RON = | 116.4186 CRC | 0.0086 RON = | 1 CRC | 2024-09-22 |
| 1 RON = | 116.4186 CRC | 0.0086 RON = | 1 CRC | 2024-09-21 |
| 1 RON = | 116.3239 CRC | 0.0086 RON = | 1 CRC | 2024-09-20 |
| 1 RON = | 116.8075 CRC | 0.0086 RON = | 1 CRC | 2024-09-19 |
| 1 RON = | 116.0989 CRC | 0.0086 RON = | 1 CRC | 2024-09-18 |
| 1 RON = | 116.1319 CRC | 0.0086 RON = | 1 CRC | 2024-09-17 |
| 1 RON = | 115.7356 CRC | 0.0086 RON = | 1 CRC | 2024-09-16 |
| 1 RON = | 115.2642 CRC | 0.0087 RON = | 1 CRC | 2024-09-15 |
| 1 RON = | 115.2642 CRC | 0.0087 RON = | 1 CRC | 2024-09-14 |
| 1 RON = | 114.681 CRC | 0.0087 RON = | 1 CRC | 2024-09-13 |
| 1 RON = | 115.1748 CRC | 0.0087 RON = | 1 CRC | 2024-09-12 |
| 1 RON = | 116.9248 CRC | 0.0086 RON = | 1 CRC | 2024-09-11 |
| 1 RON = | 116.8741 CRC | 0.0086 RON = | 1 CRC | 2024-09-10 |
| 1 RON = | 117.0108 CRC | 0.0085 RON = | 1 CRC | 2024-09-09 |
| 1 RON = | 117.2507 CRC | 0.0085 RON = | 1 CRC | 2024-09-08 |
| 1 RON = | 117.2507 CRC | 0.0085 RON = | 1 CRC | 2024-09-07 |
| 1 RON = | 115.7172 CRC | 0.0086 RON = | 1 CRC | 2024-09-06 |
| 1 RON = | 115.4174 CRC | 0.0087 RON = | 1 CRC | 2024-09-05 |
| 1 RON = | 114.82 CRC | 0.0087 RON = | 1 CRC | 2024-09-04 |
| 1 RON = | 115.2902 CRC | 0.0087 RON = | 1 CRC | 2024-09-03 |
| 1 RON = | 115.6603 CRC | 0.0086 RON = | 1 CRC | 2024-09-02 |
| 1 RON = | 115.3398 CRC | 0.0087 RON = | 1 CRC | 2024-09-01 |
| 1 RON = | 115.1557 CRC | 0.0087 RON = | 1 CRC | 2024-08-31 |
| 1 RON = | 115.7418 CRC | 0.0086 RON = | 1 CRC | 2024-08-30 |
| 1 RON = | 117.1793 CRC | 0.0085 RON = | 1 CRC | 2024-08-29 |
| 1 RON = | 117.9757 CRC | 0.0085 RON = | 1 CRC | 2024-08-28 |
| 1 RON = | 118.1779 CRC | 0.0085 RON = | 1 CRC | 2024-08-27 |
| 1 RON = | 117.3908 CRC | 0.0085 RON = | 1 CRC | 2024-08-26 |
| 1 RON = | 117.3894 CRC | 0.0085 RON = | 1 CRC | 2024-08-25 |
| 1 RON = | 117.3894 CRC | 0.0085 RON = | 1 CRC | 2024-08-24 |
| 1 RON = | 117.7477 CRC | 0.0085 RON = | 1 CRC | 2024-08-23 |
| 1 RON = | 116.2262 CRC | 0.0086 RON = | 1 CRC | 2024-08-22 |
| 1 RON = | 115.2938 CRC | 0.0087 RON = | 1 CRC | 2024-08-21 |
| 1 RON = | 114.9158 CRC | 0.0087 RON = | 1 CRC | 2024-08-20 |
| 1 RON = | 116.2331 CRC | 0.0086 RON = | 1 CRC | 2024-08-19 |
| 1 RON = | 116.1376 CRC | 0.0086 RON = | 1 CRC | 2024-08-18 |
| 1 RON = | 116.1376 CRC | 0.0086 RON = | 1 CRC | 2024-08-17 |
| 1 RON = | 116.5315 CRC | 0.0086 RON = | 1 CRC | 2024-08-16 |
| 1 RON = | 116.5465 CRC | 0.0086 RON = | 1 CRC | 2024-08-15 |
| 1 RON = | 116.6071 CRC | 0.0086 RON = | 1 CRC | 2024-08-14 |
| 1 RON = | 116.1366 CRC | 0.0086 RON = | 1 CRC | 2024-08-13 |
| 1 RON = | 116.2693 CRC | 0.0086 RON = | 1 CRC | 2024-08-12 |
| 1 RON = | 116.0572 CRC | 0.0086 RON = | 1 CRC | 2024-08-11 |
| 1 RON = | 116.1901 CRC | 0.0086 RON = | 1 CRC | 2024-08-10 |
| 1 RON = | 116.1022 CRC | 0.0086 RON = | 1 CRC | 2024-08-09 |
| 1 RON = | 115.8929 CRC | 0.0086 RON = | 1 CRC | 2024-08-08 |
| 1 RON = | 115.6931 CRC | 0.0086 RON = | 1 CRC | 2024-08-07 |
| 1 RON = | 114.5929 CRC | 0.0087 RON = | 1 CRC | 2024-08-06 |
| 1 RON = | 114.1928 CRC | 0.0088 RON = | 1 CRC | 2024-08-05 |
| 1 RON = | 113.7405 CRC | 0.0088 RON = | 1 CRC | 2024-08-04 |
| 1 RON = | 113.7405 CRC | 0.0088 RON = | 1 CRC | 2024-08-03 |
| 1 RON = | 113.6153 CRC | 0.0088 RON = | 1 CRC | 2024-08-02 |
| 1 RON = | 113.5808 CRC | 0.0088 RON = | 1 CRC | 2024-08-01 |
| 1 RON = | 115.2968 CRC | 0.0087 RON = | 1 CRC | 2024-07-31 |
| 1 RON = | 115.4331 CRC | 0.0087 RON = | 1 CRC | 2024-07-30 |
| 1 RON = | 115.1681 CRC | 0.0087 RON = | 1 CRC | 2024-07-29 |
| 1 RON = | 115.2525 CRC | 0.0087 RON = | 1 CRC | 2024-07-28 |
| 1 RON = | 115.2525 CRC | 0.0087 RON = | 1 CRC | 2024-07-27 |
| 1 RON = | 115.4338 CRC | 0.0087 RON = | 1 CRC | 2024-07-26 |
| 1 RON = | 115.7903 CRC | 0.0086 RON = | 1 CRC | 2024-07-25 |
| 1 RON = | 115.7009 CRC | 0.0086 RON = | 1 CRC | 2024-07-24 |
| 1 RON = | 115.7665 CRC | 0.0086 RON = | 1 CRC | 2024-07-23 |
| 1 RON = | 114.8503 CRC | 0.0087 RON = | 1 CRC | 2024-07-22 |
| 1 RON = | 114.8287 CRC | 0.0087 RON = | 1 CRC | 2024-07-21 |
| 1 RON = | 114.8287 CRC | 0.0087 RON = | 1 CRC | 2024-07-20 |
| 1 RON = | 114.8979 CRC | 0.0087 RON = | 1 CRC | 2024-07-19 |
| 1 RON = | 114.9373 CRC | 0.0087 RON = | 1 CRC | 2024-07-18 |
| 1 RON = | 115.3058 CRC | 0.0087 RON = | 1 CRC | 2024-07-17 |
| 1 RON = | 114.928 CRC | 0.0087 RON = | 1 CRC | 2024-07-16 |
| 1 RON = | 114.7894 CRC | 0.0087 RON = | 1 CRC | 2024-07-15 |
| 1 RON = | 114.3628 CRC | 0.0087 RON = | 1 CRC | 2024-07-14 |
| 1 RON = | 114.5115 CRC | 0.0087 RON = | 1 CRC | 2024-07-13 |
| 1 RON = | 114.6276 CRC | 0.0087 RON = | 1 CRC | 2024-07-12 |
| 1 RON = | 116.1853 CRC | 0.0086 RON = | 1 CRC | 2024-07-11 |
| 1 RON = | 116.4044 CRC | 0.0086 RON = | 1 CRC | 2024-07-10 |
| 1 RON = | 116.3496 CRC | 0.0086 RON = | 1 CRC | 2024-07-09 |
| 1 RON = | 114.441 CRC | 0.0087 RON = | 1 CRC | 2024-07-08 |
| 1 RON = | 114.0874 CRC | 0.0088 RON = | 1 CRC | 2024-07-07 |
| 1 RON = | 114.0874 CRC | 0.0088 RON = | 1 CRC | 2024-07-06 |
| 1 RON = | 114.113 CRC | 0.0088 RON = | 1 CRC | 2024-07-05 |
| 1 RON = | 113.6017 CRC | 0.0088 RON = | 1 CRC | 2024-07-04 |
| 1 RON = | 113.1332 CRC | 0.0088 RON = | 1 CRC | 2024-07-03 |
| 1 RON = | 113.0663 CRC | 0.0088 RON = | 1 CRC | 2024-07-02 |
| 1 RON = | 112.759 CRC | 0.0089 RON = | 1 CRC | 2024-07-01 |
| 1 RON = | 112.6114 CRC | 0.0089 RON = | 1 CRC | 2024-06-30 |
| 1 RON = | 112.7251 CRC | 0.0089 RON = | 1 CRC | 2024-06-29 |
| 1 RON = | 112.5446 CRC | 0.0089 RON = | 1 CRC | 2024-06-28 |
| 1 RON = | 112.4333 CRC | 0.0089 RON = | 1 CRC | 2024-06-27 |
| 1 RON = | 112.5422 CRC | 0.0089 RON = | 1 CRC | 2024-06-26 |
| 1 RON = | 112.5582 CRC | 0.0089 RON = | 1 CRC | 2024-06-25 |
| 1 RON = | 112.4954 CRC | 0.0089 RON = | 1 CRC | 2024-06-24 |
| 1 RON = | 112.1128 CRC | 0.0089 RON = | 1 CRC | 2024-06-23 |
| 1 RON = | 112.1128 CRC | 0.0089 RON = | 1 CRC | 2024-06-22 |
| 1 RON = | 112.5812 CRC | 0.0089 RON = | 1 CRC | 2024-06-21 |
| 1 RON = | 112.6778 CRC | 0.0089 RON = | 1 CRC | 2024-06-20 |
| 1 RON = | 113.16 CRC | 0.0088 RON = | 1 CRC | 2024-06-19 |
| 1 RON = | 112.9144 CRC | 0.0089 RON = | 1 CRC | 2024-06-18 |
| 1 RON = | 113.4078 CRC | 0.0088 RON = | 1 CRC | 2024-06-17 |
| 1 RON = | 113.0332 CRC | 0.0088 RON = | 1 CRC | 2024-06-16 |
| 1 RON = | 113.0332 CRC | 0.0088 RON = | 1 CRC | 2024-06-15 |
| 1 RON = | 113.8332 CRC | 0.0088 RON = | 1 CRC | 2024-06-14 |
| 1 RON = | 114.3874 CRC | 0.0087 RON = | 1 CRC | 2024-06-13 |
| 1 RON = | 114.6456 CRC | 0.0087 RON = | 1 CRC | 2024-06-12 |
| 1 RON = | 114.075 CRC | 0.0088 RON = | 1 CRC | 2024-06-11 |
| 1 RON = | 115.5323 CRC | 0.0087 RON = | 1 CRC | 2024-06-10 |
| 1 RON = | 115.5524 CRC | 0.0087 RON = | 1 CRC | 2024-06-09 |
| 1 RON = | 115.5524 CRC | 0.0087 RON = | 1 CRC | 2024-06-08 |
| 1 RON = | 115.5414 CRC | 0.0087 RON = | 1 CRC | 2024-06-07 |
| 1 RON = | 115.7222 CRC | 0.0086 RON = | 1 CRC | 2024-06-06 |
| 1 RON = | 115.6304 CRC | 0.0086 RON = | 1 CRC | 2024-06-05 |
| 1 RON = | 113.0598 CRC | 0.0088 RON = | 1 CRC | 2024-06-04 |
| 1 RON = | 113.3734 CRC | 0.0088 RON = | 1 CRC | 2024-06-03 |
| 1 RON = | 113.4224 CRC | 0.0088 RON = | 1 CRC | 2024-06-02 |
| 1 RON = | 113.4224 CRC | 0.0088 RON = | 1 CRC | 2024-06-01 |
| 1 RON = | 113.3806 CRC | 0.0088 RON = | 1 CRC | 2024-05-31 |
| 1 RON = | 113.3433 CRC | 0.0088 RON = | 1 CRC | 2024-05-30 |
| 1 RON = | 112.4291 CRC | 0.0089 RON = | 1 CRC | 2024-05-29 |
| 1 RON = | 112.3928 CRC | 0.0089 RON = | 1 CRC | 2024-05-28 |
| 1 RON = | 111.8617 CRC | 0.0089 RON = | 1 CRC | 2024-05-27 |
| 1 RON = | 111.6595 CRC | 0.009 RON = | 1 CRC | 2024-05-26 |
| 1 RON = | 111.6595 CRC | 0.009 RON = | 1 CRC | 2024-05-25 |
| 1 RON = | 111.9847 CRC | 0.0089 RON = | 1 CRC | 2024-05-24 |
| 1 RON = | 111.8985 CRC | 0.0089 RON = | 1 CRC | 2024-05-23 |
| 1 RON = | 111.7472 CRC | 0.0089 RON = | 1 CRC | 2024-05-22 |
| 1 RON = | 111.9565 CRC | 0.0089 RON = | 1 CRC | 2024-05-21 |
| 1 RON = | 111.4524 CRC | 0.009 RON = | 1 CRC | 2024-05-20 |
| 1 RON = | 111.2526 CRC | 0.009 RON = | 1 CRC | 2024-05-19 |
| 1 RON = | 111.2526 CRC | 0.009 RON = | 1 CRC | 2024-05-18 |
| 1 RON = | 111.6603 CRC | 0.009 RON = | 1 CRC | 2024-05-17 |
| 1 RON = | 111.2276 CRC | 0.009 RON = | 1 CRC | 2024-05-16 |
| 1 RON = | 111.2534 CRC | 0.009 RON = | 1 CRC | 2024-05-15 |
| 1 RON = | 111.0661 CRC | 0.009 RON = | 1 CRC | 2024-05-14 |
| 1 RON = | 111.0971 CRC | 0.009 RON = | 1 CRC | 2024-05-13 |
| 1 RON = | 110.7972 CRC | 0.009 RON = | 1 CRC | 2024-05-12 |
| 1 RON = | 110.8926 CRC | 0.009 RON = | 1 CRC | 2024-05-11 |
| 1 RON = | 110.4363 CRC | 0.0091 RON = | 1 CRC | 2024-05-10 |
| 1 RON = | 110.4609 CRC | 0.0091 RON = | 1 CRC | 2024-05-09 |
| 1 RON = | 110.7024 CRC | 0.009 RON = | 1 CRC | 2024-05-08 |
| 1 RON = | 110.6064 CRC | 0.009 RON = | 1 CRC | 2024-05-07 |
| 1 RON = | 110.4856 CRC | 0.0091 RON = | 1 CRC | 2024-05-06 |
| 1 RON = | 110.3006 CRC | 0.0091 RON = | 1 CRC | 2024-05-05 |
| 1 RON = | 110.3006 CRC | 0.0091 RON = | 1 CRC | 2024-05-04 |
| 1 RON = | 109.8942 CRC | 0.0091 RON = | 1 CRC | 2024-05-03 |
| 1 RON = | 109.3256 CRC | 0.0091 RON = | 1 CRC | 2024-05-02 |
| 1 RON = | 109.7442 CRC | 0.0091 RON = | 1 CRC | 2024-05-01 |
| 1 RON = | 108.2129 CRC | 0.0092 RON = | 1 CRC | 2024-04-30 |
| 1 RON = | 109.5497 CRC | 0.0091 RON = | 1 CRC | 2024-04-29 |
| 1 RON = | 109.3759 CRC | 0.0091 RON = | 1 CRC | 2024-04-28 |
| 1 RON = | 109.3759 CRC | 0.0091 RON = | 1 CRC | 2024-04-27 |
| 1 RON = | 108.4184 CRC | 0.0092 RON = | 1 CRC | 2024-04-26 |
| 1 RON = | 107.9645 CRC | 0.0093 RON = | 1 CRC | 2024-04-25 |
| 1 RON = | 107.2089 CRC | 0.0093 RON = | 1 CRC | 2024-04-24 |
| 1 RON = | 107.1227 CRC | 0.0093 RON = | 1 CRC | 2024-04-23 |
| 1 RON = | 107.4326 CRC | 0.0093 RON = | 1 CRC | 2024-04-22 |
| 1 RON = | 107.3159 CRC | 0.0093 RON = | 1 CRC | 2024-04-21 |
| 1 RON = | 107.3159 CRC | 0.0093 RON = | 1 CRC | 2024-04-20 |
| 1 RON = | 107.6882 CRC | 0.0093 RON = | 1 CRC | 2024-04-19 |
| 1 RON = | 107.1661 CRC | 0.0093 RON = | 1 CRC | 2024-04-18 |
| 1 RON = | 107.1533 CRC | 0.0093 RON = | 1 CRC | 2024-04-17 |
| 1 RON = | 107.3612 CRC | 0.0093 RON = | 1 CRC | 2024-04-16 |
| 1 RON = | 108.8394 CRC | 0.0092 RON = | 1 CRC | 2024-04-15 |
| 1 RON = | 108.4895 CRC | 0.0092 RON = | 1 CRC | 2024-04-14 |
| 1 RON = | 108.6951 CRC | 0.0092 RON = | 1 CRC | 2024-04-13 |
| 1 RON = | 109.0554 CRC | 0.0092 RON = | 1 CRC | 2024-04-12 |
| 1 RON = | 111.0524 CRC | 0.009 RON = | 1 CRC | 2024-04-11 |
| 1 RON = | 111.2227 CRC | 0.009 RON = | 1 CRC | 2024-04-10 |
| 1 RON = | 111.013 CRC | 0.009 RON = | 1 CRC | 2024-04-09 |
| 1 RON = | 111.013 CRC | 0.009 RON = | 1 CRC | 2024-04-08 |
| 1 RON = | 110.8799 CRC | 0.009 RON = | 1 CRC | 2024-04-07 |
| 1 RON = | 110.8799 CRC | 0.009 RON = | 1 CRC | 2024-04-06 |
| 1 RON = | 111.2511 CRC | 0.009 RON = | 1 CRC | 2024-04-05 |
| 1 RON = | 108.819 CRC | 0.0092 RON = | 1 CRC | 2024-04-04 |
| 1 RON = | 108.4915 CRC | 0.0092 RON = | 1 CRC | 2024-04-03 |
| 1 RON = | 108.668 CRC | 0.0092 RON = | 1 CRC | 2024-04-02 |
| 1 RON = | 109.1066 CRC | 0.0092 RON = | 1 CRC | 2024-04-01 |
| 1 RON = | 109.0546 CRC | 0.0092 RON = | 1 CRC | 2024-03-31 |
| 1 RON = | 109.0546 CRC | 0.0092 RON = | 1 CRC | 2024-03-30 |
| 1 RON = | 109.192 CRC | 0.0092 RON = | 1 CRC | 2024-03-29 |
| 1 RON = | 110.1617 CRC | 0.0091 RON = | 1 CRC | 2024-03-28 |
| 1 RON = | 110.025 CRC | 0.0091 RON = | 1 CRC | 2024-03-27 |
| 1 RON = | 109.6083 CRC | 0.0091 RON = | 1 CRC | 2024-03-26 |
| 1 RON = | 110.5166 CRC | 0.009 RON = | 1 CRC | 2024-03-25 |
| 1 RON = | 109.9689 CRC | 0.0091 RON = | 1 CRC | 2024-03-24 |
| 1 RON = | 109.9689 CRC | 0.0091 RON = | 1 CRC | 2024-03-23 |
| 1 RON = | 109.9756 CRC | 0.0091 RON = | 1 CRC | 2024-03-22 |
| 1 RON = | 109.4768 CRC | 0.0091 RON = | 1 CRC | 2024-03-21 |
| 1 RON = | 109.4112 CRC | 0.0091 RON = | 1 CRC | 2024-03-20 |
| 1 RON = | 111.197 CRC | 0.009 RON = | 1 CRC | 2024-03-19 |
| 1 RON = | 111.7805 CRC | 0.0089 RON = | 1 CRC | 2024-03-18 |
| 1 RON = | 111.6616 CRC | 0.009 RON = | 1 CRC | 2024-03-17 |
| 1 RON = | 111.6616 CRC | 0.009 RON = | 1 CRC | 2024-03-16 |
| 1 RON = | 112.6405 CRC | 0.0089 RON = | 1 CRC | 2024-03-15 |
| 1 RON = | 112.2721 CRC | 0.0089 RON = | 1 CRC | 2024-03-14 |
| 1 RON = | 112.5905 CRC | 0.0089 RON = | 1 CRC | 2024-03-13 |
| 1 RON = | 112.6181 CRC | 0.0089 RON = | 1 CRC | 2024-03-12 |
| 1 RON = | 112.4748 CRC | 0.0089 RON = | 1 CRC | 2024-03-11 |
| 1 RON = | 112.4624 CRC | 0.0089 RON = | 1 CRC | 2024-03-10 |
| 1 RON = | 112.4624 CRC | 0.0089 RON = | 1 CRC | 2024-03-09 |
| 1 RON = | 112.1314 CRC | 0.0089 RON = | 1 CRC | 2024-03-08 |
| 1 RON = | 112.4298 CRC | 0.0089 RON = | 1 CRC | 2024-03-07 |
| 1 RON = | 112.4723 CRC | 0.0089 RON = | 1 CRC | 2024-03-06 |
| 1 RON = | 112.2477 CRC | 0.0089 RON = | 1 CRC | 2024-03-05 |
| 1 RON = | 111.5876 CRC | 0.009 RON = | 1 CRC | 2024-03-04 |
| 1 RON = | 111.3185 CRC | 0.009 RON = | 1 CRC | 2024-03-03 |
| 1 RON = | 111.3185 CRC | 0.009 RON = | 1 CRC | 2024-03-02 |
| 1 RON = | 111.5061 CRC | 0.009 RON = | 1 CRC | 2024-03-01 |
| 1 RON = | 112.0266 CRC | 0.0089 RON = | 1 CRC | 2024-02-29 |
| 1 RON = | 112.1395 CRC | 0.0089 RON = | 1 CRC | 2024-02-28 |
| 1 RON = | 112.2862 CRC | 0.0089 RON = | 1 CRC | 2024-02-27 |
| 1 RON = | 112.3501 CRC | 0.0089 RON = | 1 CRC | 2024-02-26 |
| 1 RON = | 111.811 CRC | 0.0089 RON = | 1 CRC | 2024-02-25 |
| 1 RON = | 111.811 CRC | 0.0089 RON = | 1 CRC | 2024-02-24 |
| 1 RON = | 112.2982 CRC | 0.0089 RON = | 1 CRC | 2024-02-23 |
| 1 RON = | 111.7078 CRC | 0.009 RON = | 1 CRC | 2024-02-22 |
| 1 RON = | 111.4867 CRC | 0.009 RON = | 1 CRC | 2024-02-21 |
| 1 RON = | 111.7431 CRC | 0.0089 RON = | 1 CRC | 2024-02-20 |
| 1 RON = | 111.7825 CRC | 0.0089 RON = | 1 CRC | 2024-02-19 |
| 1 RON = | 111.6013 CRC | 0.009 RON = | 1 CRC | 2024-02-18 |
| 1 RON = | 111.6428 CRC | 0.009 RON = | 1 CRC | 2024-02-17 |
| 1 RON = | 111.7123 CRC | 0.009 RON = | 1 CRC | 2024-02-16 |
| 1 RON = | 111.3655 CRC | 0.009 RON = | 1 CRC | 2024-02-15 |
| 1 RON = | 111.8368 CRC | 0.0089 RON = | 1 CRC | 2024-02-14 |
| 1 RON = | 111.8874 CRC | 0.0089 RON = | 1 CRC | 2024-02-13 |
| 1 RON = | 111.7252 CRC | 0.009 RON = | 1 CRC | 2024-02-12 |
| 1 RON = | 111.884 CRC | 0.0089 RON = | 1 CRC | 2024-02-11 |
| 1 RON = | 111.884 CRC | 0.0089 RON = | 1 CRC | 2024-02-10 |
| 1 RON = | 111.6888 CRC | 0.009 RON = | 1 CRC | 2024-02-09 |
| 1 RON = | 111.797 CRC | 0.0089 RON = | 1 CRC | 2024-02-08 |
| 1 RON = | 111.5296 CRC | 0.009 RON = | 1 CRC | 2024-02-07 |
| 1 RON = | 111.543 CRC | 0.009 RON = | 1 CRC | 2024-02-06 |
| 1 RON = | 112.6426 CRC | 0.0089 RON = | 1 CRC | 2024-02-05 |
| 1 RON = | 112.8311 CRC | 0.0089 RON = | 1 CRC | 2024-02-04 |
| 1 RON = | 112.8311 CRC | 0.0089 RON = | 1 CRC | 2024-02-03 |
| 1 RON = | 111.5933 CRC | 0.009 RON = | 1 CRC | 2024-02-02 |
| 1 RON = | 111.5684 CRC | 0.009 RON = | 1 CRC | 2024-02-01 |
| 1 RON = | 111.6709 CRC | 0.009 RON = | 1 CRC | 2024-01-31 |
| 1 RON = | 111.1681 CRC | 0.009 RON = | 1 CRC | 2024-01-30 |
| 1 RON = | 111.3947 CRC | 0.009 RON = | 1 CRC | 2024-01-29 |
| 1 RON = | 111.536 CRC | 0.009 RON = | 1 CRC | 2024-01-28 |
| 1 RON = | 111.536 CRC | 0.009 RON = | 1 CRC | 2024-01-27 |
| 1 RON = | 112.4402 CRC | 0.0089 RON = | 1 CRC | 2024-01-26 |
| 1 RON = | 112.6046 CRC | 0.0089 RON = | 1 CRC | 2024-01-25 |
| 1 RON = | 112.5707 CRC | 0.0089 RON = | 1 CRC | 2024-01-24 |
| 1 RON = | 112.4054 CRC | 0.0089 RON = | 1 CRC | 2024-01-23 |
| 1 RON = | 112.4514 CRC | 0.0089 RON = | 1 CRC | 2024-01-22 |
| 1 RON = | 112.3318 CRC | 0.0089 RON = | 1 CRC | 2024-01-21 |
| 1 RON = | 112.688 CRC | 0.0089 RON = | 1 CRC | 2024-01-20 |
| 1 RON = | 112.7773 CRC | 0.0089 RON = | 1 CRC | 2024-01-19 |
| 1 RON = | 112.8869 CRC | 0.0089 RON = | 1 CRC | 2024-01-18 |
| 1 RON = | 113.7239 CRC | 0.0088 RON = | 1 CRC | 2024-01-17 |
| 1 RON = | 113.9057 CRC | 0.0088 RON = | 1 CRC | 2024-01-16 |
| 1 RON = | 114.3917 CRC | 0.0087 RON = | 1 CRC | 2024-01-15 |
| 1 RON = | 114.4234 CRC | 0.0087 RON = | 1 CRC | 2024-01-14 |
| 1 RON = | 114.4234 CRC | 0.0087 RON = | 1 CRC | 2024-01-13 |
| 1 RON = | 114.7223 CRC | 0.0087 RON = | 1 CRC | 2024-01-12 |
| 1 RON = | 114.6174 CRC | 0.0087 RON = | 1 CRC | 2024-01-11 |
| 1 RON = | 114.4146 CRC | 0.0087 RON = | 1 CRC | 2024-01-10 |
| 1 RON = | 114.0622 CRC | 0.0088 RON = | 1 CRC | 2024-01-09 |
| 1 RON = | 113.9316 CRC | 0.0088 RON = | 1 CRC | 2024-01-08 |
| 1 RON = | 113.7856 CRC | 0.0088 RON = | 1 CRC | 2024-01-07 |
| 1 RON = | 114.2349 CRC | 0.0088 RON = | 1 CRC | 2024-01-06 |
| 1 RON = | 113.9731 CRC | 0.0088 RON = | 1 CRC | 2024-01-05 |
| 1 RON = | 114.4873 CRC | 0.0087 RON = | 1 CRC | 2024-01-04 |
| 1 RON = | 114.378 CRC | 0.0087 RON = | 1 CRC | 2024-01-03 |
| 1 RON = | 115.3582 CRC | 0.0087 RON = | 1 CRC | 2024-01-02 |
| 1 RON = | 115.7566 CRC | 0.0086 RON = | 1 CRC | 2024-01-01 |
| 1 RON = | 115.5095 CRC | 0.0087 RON = | 1 CRC | 2023-12-31 |
| 1 RON = | 115.2958 CRC | 0.0087 RON = | 1 CRC | 2023-12-30 |
| 1 RON = | 115.8422 CRC | 0.0086 RON = | 1 CRC | 2023-12-29 |
| 1 RON = | 115.8172 CRC | 0.0086 RON = | 1 CRC | 2023-12-28 |
| 1 RON = | 115.9895 CRC | 0.0086 RON = | 1 CRC | 2023-12-27 |
| 1 RON = | 115.6602 CRC | 0.0086 RON = | 1 CRC | 2023-12-26 |
| 1 RON = | 115.6138 CRC | 0.0086 RON = | 1 CRC | 2023-12-25 |
| 1 RON = | 115.3911 CRC | 0.0087 RON = | 1 CRC | 2023-12-24 |
| 1 RON = | 115.5293 CRC | 0.0087 RON = | 1 CRC | 2023-12-23 |
| 1 RON = | 115.6379 CRC | 0.0086 RON = | 1 CRC | 2023-12-22 |
| 1 RON = | 114.9158 CRC | 0.0087 RON = | 1 CRC | 2023-12-21 |
| 1 RON = | 115.1358 CRC | 0.0087 RON = | 1 CRC | 2023-12-20 |
| 1 RON = | 115.267 CRC | 0.0087 RON = | 1 CRC | 2023-12-19 |
| 1 RON = | 116.1426 CRC | 0.0086 RON = | 1 CRC | 2023-12-18 |
| 1 RON = | 115.8173 CRC | 0.0086 RON = | 1 CRC | 2023-12-17 |
| 1 RON = | 115.8173 CRC | 0.0086 RON = | 1 CRC | 2023-12-16 |
| 1 RON = | 115.3733 CRC | 0.0087 RON = | 1 CRC | 2023-12-15 |
| 1 RON = | 114.5032 CRC | 0.0087 RON = | 1 CRC | 2023-12-14 |
| 1 RON = | 114.3515 CRC | 0.0087 RON = | 1 CRC | 2023-12-13 |
| 1 RON = | 114.4893 CRC | 0.0087 RON = | 1 CRC | 2023-12-12 |
| 1 RON = | 114.543 CRC | 0.0087 RON = | 1 CRC | 2023-12-11 |
| 1 RON = | 114.4419 CRC | 0.0087 RON = | 1 CRC | 2023-12-10 |
| 1 RON = | 114.4419 CRC | 0.0087 RON = | 1 CRC | 2023-12-09 |
| 1 RON = | 114.376 CRC | 0.0087 RON = | 1 CRC | 2023-12-08 |
| 1 RON = | 114.5515 CRC | 0.0087 RON = | 1 CRC | 2023-12-07 |
| 1 RON = | 114.9159 CRC | 0.0087 RON = | 1 CRC | 2023-12-06 |
| 1 RON = | 115.7244 CRC | 0.0086 RON = | 1 CRC | 2023-12-05 |
| 1 RON = | 116.0357 CRC | 0.0086 RON = | 1 CRC | 2023-12-04 |
| 1 RON = | 116.3141 CRC | 0.0086 RON = | 1 CRC | 2023-12-03 |
| 1 RON = | 116.3141 CRC | 0.0086 RON = | 1 CRC | 2023-12-02 |
| 1 RON = | 116.1762 CRC | 0.0086 RON = | 1 CRC | 2023-12-01 |
| 1 RON = | 117.1045 CRC | 0.0085 RON = | 1 CRC | 2023-11-30 |
| 1 RON = | 116.3544 CRC | 0.0086 RON = | 1 CRC | 2023-11-29 |
| 1 RON = | 116.783 CRC | 0.0086 RON = | 1 CRC | 2023-11-28 |
| 1 RON = | 116.6554 CRC | 0.0086 RON = | 1 CRC | 2023-11-27 |
| 1 RON = | 116.6644 CRC | 0.0086 RON = | 1 CRC | 2023-11-26 |
| 1 RON = | 116.9779 CRC | 0.0085 RON = | 1 CRC | 2023-11-25 |
| 1 RON = | 116.6583 CRC | 0.0086 RON = | 1 CRC | 2023-11-24 |
| 1 RON = | 116.652 CRC | 0.0086 RON = | 1 CRC | 2023-11-23 |