Last Year History for RON/CZK
| RON | CZK | RON | CZK | Date |
|---|---|---|---|---|
| 1 RON = | 5.0912 CZK | 0.1964 RON = | 1 CZK | 2024-11-21 |
| 1 RON = | 5.0792 CZK | 0.1969 RON = | 1 CZK | 2024-11-20 |
| 1 RON = | 5.0871 CZK | 0.1966 RON = | 1 CZK | 2024-11-19 |
| 1 RON = | 5.0826 CZK | 0.1968 RON = | 1 CZK | 2024-11-18 |
| 1 RON = | 5.0719 CZK | 0.1972 RON = | 1 CZK | 2024-11-17 |
| 1 RON = | 5.0719 CZK | 0.1972 RON = | 1 CZK | 2024-11-16 |
| 1 RON = | 5.0794 CZK | 0.1969 RON = | 1 CZK | 2024-11-15 |
| 1 RON = | 5.0839 CZK | 0.1967 RON = | 1 CZK | 2024-11-14 |
| 1 RON = | 5.0894 CZK | 0.1965 RON = | 1 CZK | 2024-11-13 |
| 1 RON = | 5.0991 CZK | 0.1961 RON = | 1 CZK | 2024-11-12 |
| 1 RON = | 5.0898 CZK | 0.1965 RON = | 1 CZK | 2024-11-11 |
| 1 RON = | 5.0752 CZK | 0.197 RON = | 1 CZK | 2024-11-10 |
| 1 RON = | 5.0752 CZK | 0.197 RON = | 1 CZK | 2024-11-09 |
| 1 RON = | 5.0712 CZK | 0.1972 RON = | 1 CZK | 2024-11-08 |
| 1 RON = | 5.0829 CZK | 0.1967 RON = | 1 CZK | 2024-11-07 |
| 1 RON = | 5.0952 CZK | 0.1963 RON = | 1 CZK | 2024-11-06 |
| 1 RON = | 5.0915 CZK | 0.1964 RON = | 1 CZK | 2024-11-05 |
| 1 RON = | 5.0864 CZK | 0.1966 RON = | 1 CZK | 2024-11-04 |
| 1 RON = | 5.0951 CZK | 0.1963 RON = | 1 CZK | 2024-11-03 |
| 1 RON = | 5.0951 CZK | 0.1963 RON = | 1 CZK | 2024-11-02 |
| 1 RON = | 5.0947 CZK | 0.1963 RON = | 1 CZK | 2024-11-01 |
| 1 RON = | 5.0989 CZK | 0.1961 RON = | 1 CZK | 2024-10-31 |
| 1 RON = | 5.1013 CZK | 0.196 RON = | 1 CZK | 2024-10-30 |
| 1 RON = | 5.0989 CZK | 0.1961 RON = | 1 CZK | 2024-10-29 |
| 1 RON = | 5.095 CZK | 0.1963 RON = | 1 CZK | 2024-10-28 |
| 1 RON = | 5.0854 CZK | 0.1966 RON = | 1 CZK | 2024-10-27 |
| 1 RON = | 5.0854 CZK | 0.1966 RON = | 1 CZK | 2024-10-26 |
| 1 RON = | 5.0767 CZK | 0.197 RON = | 1 CZK | 2024-10-25 |
| 1 RON = | 5.0726 CZK | 0.1971 RON = | 1 CZK | 2024-10-24 |
| 1 RON = | 5.0668 CZK | 0.1974 RON = | 1 CZK | 2024-10-23 |
| 1 RON = | 5.0781 CZK | 0.1969 RON = | 1 CZK | 2024-10-22 |
| 1 RON = | 5.0818 CZK | 0.1968 RON = | 1 CZK | 2024-10-21 |
| 1 RON = | 5.0722 CZK | 0.1972 RON = | 1 CZK | 2024-10-20 |
| 1 RON = | 5.0722 CZK | 0.1972 RON = | 1 CZK | 2024-10-19 |
| 1 RON = | 5.0739 CZK | 0.1971 RON = | 1 CZK | 2024-10-18 |
| 1 RON = | 5.0801 CZK | 0.1968 RON = | 1 CZK | 2024-10-17 |
| 1 RON = | 5.0819 CZK | 0.1968 RON = | 1 CZK | 2024-10-16 |
| 1 RON = | 5.069 CZK | 0.1973 RON = | 1 CZK | 2024-10-15 |
| 1 RON = | 5.0794 CZK | 0.1969 RON = | 1 CZK | 2024-10-14 |
| 1 RON = | 5.0844 CZK | 0.1967 RON = | 1 CZK | 2024-10-13 |
| 1 RON = | 5.0844 CZK | 0.1967 RON = | 1 CZK | 2024-10-12 |
| 1 RON = | 5.0877 CZK | 0.1966 RON = | 1 CZK | 2024-10-11 |
| 1 RON = | 5.0897 CZK | 0.1965 RON = | 1 CZK | 2024-10-10 |
| 1 RON = | 5.092 CZK | 0.1964 RON = | 1 CZK | 2024-10-09 |
| 1 RON = | 5.0855 CZK | 0.1966 RON = | 1 CZK | 2024-10-08 |
| 1 RON = | 5.0937 CZK | 0.1963 RON = | 1 CZK | 2024-10-07 |
| 1 RON = | 5.0917 CZK | 0.1964 RON = | 1 CZK | 2024-10-06 |
| 1 RON = | 5.0917 CZK | 0.1964 RON = | 1 CZK | 2024-10-05 |
| 1 RON = | 5.093 CZK | 0.1963 RON = | 1 CZK | 2024-10-04 |
| 1 RON = | 5.0948 CZK | 0.1963 RON = | 1 CZK | 2024-10-03 |
| 1 RON = | 5.0895 CZK | 0.1965 RON = | 1 CZK | 2024-10-02 |
| 1 RON = | 5.0795 CZK | 0.1969 RON = | 1 CZK | 2024-10-01 |
| 1 RON = | 5.0606 CZK | 0.1976 RON = | 1 CZK | 2024-09-30 |
| 1 RON = | 5.0498 CZK | 0.198 RON = | 1 CZK | 2024-09-29 |
| 1 RON = | 5.0498 CZK | 0.198 RON = | 1 CZK | 2024-09-28 |
| 1 RON = | 5.0553 CZK | 0.1978 RON = | 1 CZK | 2024-09-27 |
| 1 RON = | 5.0548 CZK | 0.1978 RON = | 1 CZK | 2024-09-26 |
| 1 RON = | 5.0483 CZK | 0.1981 RON = | 1 CZK | 2024-09-25 |
| 1 RON = | 5.0531 CZK | 0.1979 RON = | 1 CZK | 2024-09-24 |
| 1 RON = | 5.0452 CZK | 0.1982 RON = | 1 CZK | 2024-09-23 |
| 1 RON = | 5.0454 CZK | 0.1982 RON = | 1 CZK | 2024-09-22 |
| 1 RON = | 5.0454 CZK | 0.1982 RON = | 1 CZK | 2024-09-21 |
| 1 RON = | 5.0442 CZK | 0.1982 RON = | 1 CZK | 2024-09-20 |
| 1 RON = | 5.0411 CZK | 0.1984 RON = | 1 CZK | 2024-09-19 |
| 1 RON = | 5.0393 CZK | 0.1984 RON = | 1 CZK | 2024-09-18 |
| 1 RON = | 5.056 CZK | 0.1978 RON = | 1 CZK | 2024-09-17 |
| 1 RON = | 5.0532 CZK | 0.1979 RON = | 1 CZK | 2024-09-16 |
| 1 RON = | 5.0516 CZK | 0.198 RON = | 1 CZK | 2024-09-15 |
| 1 RON = | 5.0516 CZK | 0.198 RON = | 1 CZK | 2024-09-14 |
| 1 RON = | 5.0578 CZK | 0.1977 RON = | 1 CZK | 2024-09-13 |
| 1 RON = | 5.0506 CZK | 0.198 RON = | 1 CZK | 2024-09-12 |
| 1 RON = | 5.0459 CZK | 0.1982 RON = | 1 CZK | 2024-09-11 |
| 1 RON = | 5.0389 CZK | 0.1985 RON = | 1 CZK | 2024-09-10 |
| 1 RON = | 5.0293 CZK | 0.1988 RON = | 1 CZK | 2024-09-09 |
| 1 RON = | 5.036 CZK | 0.1986 RON = | 1 CZK | 2024-09-08 |
| 1 RON = | 5.036 CZK | 0.1986 RON = | 1 CZK | 2024-09-07 |
| 1 RON = | 5.0356 CZK | 0.1986 RON = | 1 CZK | 2024-09-06 |
| 1 RON = | 5.0419 CZK | 0.1983 RON = | 1 CZK | 2024-09-05 |
| 1 RON = | 5.0415 CZK | 0.1984 RON = | 1 CZK | 2024-09-04 |
| 1 RON = | 5.0387 CZK | 0.1985 RON = | 1 CZK | 2024-09-03 |
| 1 RON = | 5.031 CZK | 0.1988 RON = | 1 CZK | 2024-09-02 |
| 1 RON = | 5.0314 CZK | 0.1988 RON = | 1 CZK | 2024-09-01 |
| 1 RON = | 5.0307 CZK | 0.1988 RON = | 1 CZK | 2024-08-31 |
| 1 RON = | 5.0308 CZK | 0.1988 RON = | 1 CZK | 2024-08-30 |
| 1 RON = | 5.0307 CZK | 0.1988 RON = | 1 CZK | 2024-08-29 |
| 1 RON = | 5.0351 CZK | 0.1986 RON = | 1 CZK | 2024-08-28 |
| 1 RON = | 5.0294 CZK | 0.1988 RON = | 1 CZK | 2024-08-27 |
| 1 RON = | 5.0307 CZK | 0.1988 RON = | 1 CZK | 2024-08-26 |
| 1 RON = | 5.0321 CZK | 0.1987 RON = | 1 CZK | 2024-08-25 |
| 1 RON = | 5.0335 CZK | 0.1987 RON = | 1 CZK | 2024-08-24 |
| 1 RON = | 5.0404 CZK | 0.1984 RON = | 1 CZK | 2024-08-23 |
| 1 RON = | 5.0396 CZK | 0.1984 RON = | 1 CZK | 2024-08-22 |
| 1 RON = | 5.0466 CZK | 0.1982 RON = | 1 CZK | 2024-08-21 |
| 1 RON = | 5.0565 CZK | 0.1978 RON = | 1 CZK | 2024-08-20 |
| 1 RON = | 5.0592 CZK | 0.1977 RON = | 1 CZK | 2024-08-19 |
| 1 RON = | 5.0621 CZK | 0.1975 RON = | 1 CZK | 2024-08-18 |
| 1 RON = | 5.0621 CZK | 0.1975 RON = | 1 CZK | 2024-08-17 |
| 1 RON = | 5.0718 CZK | 0.1972 RON = | 1 CZK | 2024-08-16 |
| 1 RON = | 5.0615 CZK | 0.1976 RON = | 1 CZK | 2024-08-15 |
| 1 RON = | 5.0621 CZK | 0.1975 RON = | 1 CZK | 2024-08-14 |
| 1 RON = | 5.0643 CZK | 0.1975 RON = | 1 CZK | 2024-08-13 |
| 1 RON = | 5.0572 CZK | 0.1977 RON = | 1 CZK | 2024-08-12 |
| 1 RON = | 5.072 CZK | 0.1972 RON = | 1 CZK | 2024-08-11 |
| 1 RON = | 5.072 CZK | 0.1972 RON = | 1 CZK | 2024-08-10 |
| 1 RON = | 5.0715 CZK | 0.1972 RON = | 1 CZK | 2024-08-09 |
| 1 RON = | 5.0769 CZK | 0.197 RON = | 1 CZK | 2024-08-08 |
| 1 RON = | 5.0753 CZK | 0.197 RON = | 1 CZK | 2024-08-07 |
| 1 RON = | 5.085 CZK | 0.1967 RON = | 1 CZK | 2024-08-06 |
| 1 RON = | 5.0735 CZK | 0.1971 RON = | 1 CZK | 2024-08-05 |
| 1 RON = | 5.0943 CZK | 0.1963 RON = | 1 CZK | 2024-08-04 |
| 1 RON = | 5.0943 CZK | 0.1963 RON = | 1 CZK | 2024-08-03 |
| 1 RON = | 5.0774 CZK | 0.197 RON = | 1 CZK | 2024-08-02 |
| 1 RON = | 5.1197 CZK | 0.1953 RON = | 1 CZK | 2024-08-01 |
| 1 RON = | 5.1153 CZK | 0.1955 RON = | 1 CZK | 2024-07-31 |
| 1 RON = | 5.1093 CZK | 0.1957 RON = | 1 CZK | 2024-07-30 |
| 1 RON = | 5.1049 CZK | 0.1959 RON = | 1 CZK | 2024-07-29 |
| 1 RON = | 5.0956 CZK | 0.1962 RON = | 1 CZK | 2024-07-28 |
| 1 RON = | 5.0956 CZK | 0.1962 RON = | 1 CZK | 2024-07-27 |
| 1 RON = | 5.106 CZK | 0.1958 RON = | 1 CZK | 2024-07-26 |
| 1 RON = | 5.1086 CZK | 0.1957 RON = | 1 CZK | 2024-07-25 |
| 1 RON = | 5.1106 CZK | 0.1957 RON = | 1 CZK | 2024-07-24 |
| 1 RON = | 5.0981 CZK | 0.1961 RON = | 1 CZK | 2024-07-23 |
| 1 RON = | 5.0709 CZK | 0.1972 RON = | 1 CZK | 2024-07-22 |
| 1 RON = | 5.0763 CZK | 0.197 RON = | 1 CZK | 2024-07-21 |
| 1 RON = | 5.0763 CZK | 0.197 RON = | 1 CZK | 2024-07-20 |
| 1 RON = | 5.0744 CZK | 0.1971 RON = | 1 CZK | 2024-07-19 |
| 1 RON = | 5.0855 CZK | 0.1966 RON = | 1 CZK | 2024-07-18 |
| 1 RON = | 5.0947 CZK | 0.1963 RON = | 1 CZK | 2024-07-17 |
| 1 RON = | 5.1077 CZK | 0.1958 RON = | 1 CZK | 2024-07-16 |
| 1 RON = | 5.1139 CZK | 0.1955 RON = | 1 CZK | 2024-07-15 |
| 1 RON = | 5.0954 CZK | 0.1963 RON = | 1 CZK | 2024-07-14 |
| 1 RON = | 5.0954 CZK | 0.1963 RON = | 1 CZK | 2024-07-13 |
| 1 RON = | 5.0979 CZK | 0.1962 RON = | 1 CZK | 2024-07-12 |
| 1 RON = | 5.1003 CZK | 0.1961 RON = | 1 CZK | 2024-07-11 |
| 1 RON = | 5.1006 CZK | 0.1961 RON = | 1 CZK | 2024-07-10 |
| 1 RON = | 5.0697 CZK | 0.1972 RON = | 1 CZK | 2024-07-09 |
| 1 RON = | 5.0564 CZK | 0.1978 RON = | 1 CZK | 2024-07-08 |
| 1 RON = | 5.0496 CZK | 0.198 RON = | 1 CZK | 2024-07-07 |
| 1 RON = | 5.0496 CZK | 0.198 RON = | 1 CZK | 2024-07-06 |
| 1 RON = | 5.0581 CZK | 0.1977 RON = | 1 CZK | 2024-07-05 |
| 1 RON = | 5.0552 CZK | 0.1978 RON = | 1 CZK | 2024-07-04 |
| 1 RON = | 5.061 CZK | 0.1976 RON = | 1 CZK | 2024-07-03 |
| 1 RON = | 5.0624 CZK | 0.1975 RON = | 1 CZK | 2024-07-02 |
| 1 RON = | 5.0301 CZK | 0.1988 RON = | 1 CZK | 2024-07-01 |
| 1 RON = | 5.0317 CZK | 0.1987 RON = | 1 CZK | 2024-06-30 |
| 1 RON = | 5.0317 CZK | 0.1987 RON = | 1 CZK | 2024-06-29 |
| 1 RON = | 5.0256 CZK | 0.199 RON = | 1 CZK | 2024-06-28 |
| 1 RON = | 5.0123 CZK | 0.1995 RON = | 1 CZK | 2024-06-27 |
| 1 RON = | 5.0023 CZK | 0.1999 RON = | 1 CZK | 2024-06-26 |
| 1 RON = | 4.994 CZK | 0.2002 RON = | 1 CZK | 2024-06-25 |
| 1 RON = | 5.004 CZK | 0.1998 RON = | 1 CZK | 2024-06-24 |
| 1 RON = | 5.0113 CZK | 0.1995 RON = | 1 CZK | 2024-06-23 |
| 1 RON = | 5.0113 CZK | 0.1995 RON = | 1 CZK | 2024-06-22 |
| 1 RON = | 5.0089 CZK | 0.1996 RON = | 1 CZK | 2024-06-21 |
| 1 RON = | 4.9952 CZK | 0.2002 RON = | 1 CZK | 2024-06-20 |
| 1 RON = | 5.0021 CZK | 0.1999 RON = | 1 CZK | 2024-06-19 |
| 1 RON = | 4.9773 CZK | 0.2009 RON = | 1 CZK | 2024-06-18 |
| 1 RON = | 4.9567 CZK | 0.2017 RON = | 1 CZK | 2024-06-17 |
| 1 RON = | 4.9641 CZK | 0.2014 RON = | 1 CZK | 2024-06-16 |
| 1 RON = | 4.9641 CZK | 0.2014 RON = | 1 CZK | 2024-06-15 |
| 1 RON = | 4.9694 CZK | 0.2012 RON = | 1 CZK | 2024-06-14 |
| 1 RON = | 4.9581 CZK | 0.2017 RON = | 1 CZK | 2024-06-13 |
| 1 RON = | 4.9592 CZK | 0.2016 RON = | 1 CZK | 2024-06-12 |
| 1 RON = | 4.9674 CZK | 0.2013 RON = | 1 CZK | 2024-06-11 |
| 1 RON = | 4.9508 CZK | 0.202 RON = | 1 CZK | 2024-06-10 |
| 1 RON = | 4.9544 CZK | 0.2018 RON = | 1 CZK | 2024-06-09 |
| 1 RON = | 4.9544 CZK | 0.2018 RON = | 1 CZK | 2024-06-08 |
| 1 RON = | 4.9386 CZK | 0.2025 RON = | 1 CZK | 2024-06-07 |
| 1 RON = | 4.9505 CZK | 0.202 RON = | 1 CZK | 2024-06-06 |
| 1 RON = | 4.9596 CZK | 0.2016 RON = | 1 CZK | 2024-06-05 |
| 1 RON = | 4.966 CZK | 0.2014 RON = | 1 CZK | 2024-06-04 |
| 1 RON = | 4.9677 CZK | 0.2013 RON = | 1 CZK | 2024-06-03 |
| 1 RON = | 4.9569 CZK | 0.2017 RON = | 1 CZK | 2024-06-02 |
| 1 RON = | 4.9569 CZK | 0.2017 RON = | 1 CZK | 2024-06-01 |
| 1 RON = | 4.9695 CZK | 0.2012 RON = | 1 CZK | 2024-05-31 |
| 1 RON = | 4.9754 CZK | 0.201 RON = | 1 CZK | 2024-05-30 |
| 1 RON = | 4.9633 CZK | 0.2015 RON = | 1 CZK | 2024-05-29 |
| 1 RON = | 4.9585 CZK | 0.2017 RON = | 1 CZK | 2024-05-28 |
| 1 RON = | 4.9707 CZK | 0.2012 RON = | 1 CZK | 2024-05-27 |
| 1 RON = | 4.9523 CZK | 0.2019 RON = | 1 CZK | 2024-05-26 |
| 1 RON = | 4.9523 CZK | 0.2019 RON = | 1 CZK | 2024-05-25 |
| 1 RON = | 4.9691 CZK | 0.2012 RON = | 1 CZK | 2024-05-24 |
| 1 RON = | 4.9664 CZK | 0.2014 RON = | 1 CZK | 2024-05-23 |
| 1 RON = | 4.9651 CZK | 0.2014 RON = | 1 CZK | 2024-05-22 |
| 1 RON = | 4.961 CZK | 0.2016 RON = | 1 CZK | 2024-05-21 |
| 1 RON = | 4.9666 CZK | 0.2013 RON = | 1 CZK | 2024-05-20 |
| 1 RON = | 4.9644 CZK | 0.2014 RON = | 1 CZK | 2024-05-19 |
| 1 RON = | 4.9644 CZK | 0.2014 RON = | 1 CZK | 2024-05-18 |
| 1 RON = | 4.9707 CZK | 0.2012 RON = | 1 CZK | 2024-05-17 |
| 1 RON = | 4.9582 CZK | 0.2017 RON = | 1 CZK | 2024-05-16 |
| 1 RON = | 4.9778 CZK | 0.2009 RON = | 1 CZK | 2024-05-15 |
| 1 RON = | 4.9753 CZK | 0.201 RON = | 1 CZK | 2024-05-14 |
| 1 RON = | 4.9832 CZK | 0.2007 RON = | 1 CZK | 2024-05-13 |
| 1 RON = | 5.0054 CZK | 0.1998 RON = | 1 CZK | 2024-05-12 |
| 1 RON = | 5.0054 CZK | 0.1998 RON = | 1 CZK | 2024-05-11 |
| 1 RON = | 5.0141 CZK | 0.1994 RON = | 1 CZK | 2024-05-10 |
| 1 RON = | 5.024 CZK | 0.199 RON = | 1 CZK | 2024-05-09 |
| 1 RON = | 5.0342 CZK | 0.1986 RON = | 1 CZK | 2024-05-08 |
| 1 RON = | 5.0278 CZK | 0.1989 RON = | 1 CZK | 2024-05-07 |
| 1 RON = | 5.0305 CZK | 0.1988 RON = | 1 CZK | 2024-05-06 |
| 1 RON = | 5.0363 CZK | 0.1986 RON = | 1 CZK | 2024-05-05 |
| 1 RON = | 5.0363 CZK | 0.1986 RON = | 1 CZK | 2024-05-04 |
| 1 RON = | 5.0272 CZK | 0.1989 RON = | 1 CZK | 2024-05-03 |
| 1 RON = | 5.051 CZK | 0.198 RON = | 1 CZK | 2024-05-02 |
| 1 RON = | 5.0559 CZK | 0.1978 RON = | 1 CZK | 2024-05-01 |
| 1 RON = | 5.0587 CZK | 0.1977 RON = | 1 CZK | 2024-04-30 |
| 1 RON = | 5.0599 CZK | 0.1976 RON = | 1 CZK | 2024-04-29 |
| 1 RON = | 5.045 CZK | 0.1982 RON = | 1 CZK | 2024-04-28 |
| 1 RON = | 5.045 CZK | 0.1982 RON = | 1 CZK | 2024-04-27 |
| 1 RON = | 5.0557 CZK | 0.1978 RON = | 1 CZK | 2024-04-26 |
| 1 RON = | 5.0633 CZK | 0.1975 RON = | 1 CZK | 2024-04-25 |
| 1 RON = | 5.073 CZK | 0.1971 RON = | 1 CZK | 2024-04-24 |
| 1 RON = | 5.0765 CZK | 0.197 RON = | 1 CZK | 2024-04-23 |
| 1 RON = | 5.0779 CZK | 0.1969 RON = | 1 CZK | 2024-04-22 |
| 1 RON = | 5.0755 CZK | 0.197 RON = | 1 CZK | 2024-04-21 |
| 1 RON = | 5.0755 CZK | 0.197 RON = | 1 CZK | 2024-04-20 |
| 1 RON = | 5.0762 CZK | 0.197 RON = | 1 CZK | 2024-04-19 |
| 1 RON = | 5.0818 CZK | 0.1968 RON = | 1 CZK | 2024-04-18 |
| 1 RON = | 5.0692 CZK | 0.1973 RON = | 1 CZK | 2024-04-17 |
| 1 RON = | 5.0807 CZK | 0.1968 RON = | 1 CZK | 2024-04-16 |
| 1 RON = | 5.0897 CZK | 0.1965 RON = | 1 CZK | 2024-04-15 |
| 1 RON = | 5.0931 CZK | 0.1963 RON = | 1 CZK | 2024-04-14 |
| 1 RON = | 5.0931 CZK | 0.1963 RON = | 1 CZK | 2024-04-13 |
| 1 RON = | 5.1014 CZK | 0.196 RON = | 1 CZK | 2024-04-12 |
| 1 RON = | 5.1044 CZK | 0.1959 RON = | 1 CZK | 2024-04-11 |
| 1 RON = | 5.1011 CZK | 0.196 RON = | 1 CZK | 2024-04-10 |
| 1 RON = | 5.1071 CZK | 0.1958 RON = | 1 CZK | 2024-04-09 |
| 1 RON = | 5.0983 CZK | 0.1961 RON = | 1 CZK | 2024-04-08 |
| 1 RON = | 5.0956 CZK | 0.1962 RON = | 1 CZK | 2024-04-07 |
| 1 RON = | 5.0956 CZK | 0.1962 RON = | 1 CZK | 2024-04-06 |
| 1 RON = | 5.094 CZK | 0.1963 RON = | 1 CZK | 2024-04-05 |
| 1 RON = | 5.088 CZK | 0.1965 RON = | 1 CZK | 2024-04-04 |
| 1 RON = | 5.095 CZK | 0.1963 RON = | 1 CZK | 2024-04-03 |
| 1 RON = | 5.0995 CZK | 0.1961 RON = | 1 CZK | 2024-04-02 |
| 1 RON = | 5.0889 CZK | 0.1965 RON = | 1 CZK | 2024-04-01 |
| 1 RON = | 5.0772 CZK | 0.197 RON = | 1 CZK | 2024-03-31 |
| 1 RON = | 5.0772 CZK | 0.197 RON = | 1 CZK | 2024-03-30 |
| 1 RON = | 5.0907 CZK | 0.1964 RON = | 1 CZK | 2024-03-29 |
| 1 RON = | 5.0945 CZK | 0.1963 RON = | 1 CZK | 2024-03-28 |
| 1 RON = | 5.088 CZK | 0.1965 RON = | 1 CZK | 2024-03-27 |
| 1 RON = | 5.0811 CZK | 0.1968 RON = | 1 CZK | 2024-03-26 |
| 1 RON = | 5.0871 CZK | 0.1966 RON = | 1 CZK | 2024-03-25 |
| 1 RON = | 5.0986 CZK | 0.1961 RON = | 1 CZK | 2024-03-24 |
| 1 RON = | 5.0986 CZK | 0.1961 RON = | 1 CZK | 2024-03-23 |
| 1 RON = | 5.1017 CZK | 0.196 RON = | 1 CZK | 2024-03-22 |
| 1 RON = | 5.0701 CZK | 0.1972 RON = | 1 CZK | 2024-03-21 |
| 1 RON = | 5.0861 CZK | 0.1966 RON = | 1 CZK | 2024-03-20 |
| 1 RON = | 5.0726 CZK | 0.1971 RON = | 1 CZK | 2024-03-19 |
| 1 RON = | 5.0611 CZK | 0.1976 RON = | 1 CZK | 2024-03-18 |
| 1 RON = | 5.0592 CZK | 0.1977 RON = | 1 CZK | 2024-03-17 |
| 1 RON = | 5.0592 CZK | 0.1977 RON = | 1 CZK | 2024-03-16 |
| 1 RON = | 5.066 CZK | 0.1974 RON = | 1 CZK | 2024-03-15 |
| 1 RON = | 5.0794 CZK | 0.1969 RON = | 1 CZK | 2024-03-14 |
| 1 RON = | 5.0912 CZK | 0.1964 RON = | 1 CZK | 2024-03-13 |
| 1 RON = | 5.0913 CZK | 0.1964 RON = | 1 CZK | 2024-03-12 |
| 1 RON = | 5.0898 CZK | 0.1965 RON = | 1 CZK | 2024-03-11 |
| 1 RON = | 5.101 CZK | 0.196 RON = | 1 CZK | 2024-03-10 |
| 1 RON = | 5.101 CZK | 0.196 RON = | 1 CZK | 2024-03-09 |
| 1 RON = | 5.0975 CZK | 0.1962 RON = | 1 CZK | 2024-03-08 |
| 1 RON = | 5.1059 CZK | 0.1959 RON = | 1 CZK | 2024-03-07 |
| 1 RON = | 5.0956 CZK | 0.1962 RON = | 1 CZK | 2024-03-06 |
| 1 RON = | 5.1046 CZK | 0.1959 RON = | 1 CZK | 2024-03-05 |
| 1 RON = | 5.0984 CZK | 0.1961 RON = | 1 CZK | 2024-03-04 |
| 1 RON = | 5.102 CZK | 0.196 RON = | 1 CZK | 2024-03-03 |
| 1 RON = | 5.102 CZK | 0.196 RON = | 1 CZK | 2024-03-02 |
| 1 RON = | 5.1002 CZK | 0.1961 RON = | 1 CZK | 2024-03-01 |
| 1 RON = | 5.1008 CZK | 0.196 RON = | 1 CZK | 2024-02-29 |
| 1 RON = | 5.0943 CZK | 0.1963 RON = | 1 CZK | 2024-02-28 |
| 1 RON = | 5.0984 CZK | 0.1961 RON = | 1 CZK | 2024-02-27 |
| 1 RON = | 5.101 CZK | 0.196 RON = | 1 CZK | 2024-02-26 |
| 1 RON = | 5.0954 CZK | 0.1963 RON = | 1 CZK | 2024-02-25 |
| 1 RON = | 5.0954 CZK | 0.1963 RON = | 1 CZK | 2024-02-24 |
| 1 RON = | 5.1004 CZK | 0.1961 RON = | 1 CZK | 2024-02-23 |
| 1 RON = | 5.0871 CZK | 0.1966 RON = | 1 CZK | 2024-02-22 |
| 1 RON = | 5.101 CZK | 0.196 RON = | 1 CZK | 2024-02-21 |
| 1 RON = | 5.1177 CZK | 0.1954 RON = | 1 CZK | 2024-02-20 |
| 1 RON = | 5.1139 CZK | 0.1955 RON = | 1 CZK | 2024-02-19 |
| 1 RON = | 5.1016 CZK | 0.196 RON = | 1 CZK | 2024-02-18 |
| 1 RON = | 5.1016 CZK | 0.196 RON = | 1 CZK | 2024-02-17 |
| 1 RON = | 5.1046 CZK | 0.1959 RON = | 1 CZK | 2024-02-16 |
| 1 RON = | 5.1018 CZK | 0.196 RON = | 1 CZK | 2024-02-15 |
| 1 RON = | 5.0926 CZK | 0.1964 RON = | 1 CZK | 2024-02-14 |
| 1 RON = | 5.0755 CZK | 0.197 RON = | 1 CZK | 2024-02-13 |
| 1 RON = | 5.0677 CZK | 0.1973 RON = | 1 CZK | 2024-02-12 |
| 1 RON = | 5.0725 CZK | 0.1971 RON = | 1 CZK | 2024-02-11 |
| 1 RON = | 5.0725 CZK | 0.1971 RON = | 1 CZK | 2024-02-10 |
| 1 RON = | 5.0601 CZK | 0.1976 RON = | 1 CZK | 2024-02-09 |
| 1 RON = | 5.0118 CZK | 0.1995 RON = | 1 CZK | 2024-02-08 |
| 1 RON = | 5.0156 CZK | 0.1994 RON = | 1 CZK | 2024-02-07 |
| 1 RON = | 5.0135 CZK | 0.1995 RON = | 1 CZK | 2024-02-06 |
| 1 RON = | 5.0092 CZK | 0.1996 RON = | 1 CZK | 2024-02-05 |
| 1 RON = | 5.0182 CZK | 0.1993 RON = | 1 CZK | 2024-02-04 |
| 1 RON = | 5.0182 CZK | 0.1993 RON = | 1 CZK | 2024-02-03 |
| 1 RON = | 5.0077 CZK | 0.1997 RON = | 1 CZK | 2024-02-02 |
| 1 RON = | 5.0015 CZK | 0.1999 RON = | 1 CZK | 2024-02-01 |
| 1 RON = | 4.9939 CZK | 0.2002 RON = | 1 CZK | 2024-01-31 |
| 1 RON = | 4.9916 CZK | 0.2003 RON = | 1 CZK | 2024-01-30 |
| 1 RON = | 4.9766 CZK | 0.2009 RON = | 1 CZK | 2024-01-29 |
| 1 RON = | 4.973 CZK | 0.2011 RON = | 1 CZK | 2024-01-28 |
| 1 RON = | 4.973 CZK | 0.2011 RON = | 1 CZK | 2024-01-27 |
| 1 RON = | 4.9695 CZK | 0.2012 RON = | 1 CZK | 2024-01-26 |
| 1 RON = | 4.9851 CZK | 0.2006 RON = | 1 CZK | 2024-01-25 |
| 1 RON = | 4.9915 CZK | 0.2003 RON = | 1 CZK | 2024-01-24 |
| 1 RON = | 4.9716 CZK | 0.2011 RON = | 1 CZK | 2024-01-23 |
| 1 RON = | 4.9791 CZK | 0.2008 RON = | 1 CZK | 2024-01-22 |
| 1 RON = | 4.9769 CZK | 0.2009 RON = | 1 CZK | 2024-01-21 |
| 1 RON = | 4.9766 CZK | 0.2009 RON = | 1 CZK | 2024-01-20 |
| 1 RON = | 4.9858 CZK | 0.2006 RON = | 1 CZK | 2024-01-19 |
| 1 RON = | 4.9752 CZK | 0.201 RON = | 1 CZK | 2024-01-18 |
| 1 RON = | 4.9708 CZK | 0.2012 RON = | 1 CZK | 2024-01-17 |
| 1 RON = | 4.9331 CZK | 0.2027 RON = | 1 CZK | 2024-01-16 |
| 1 RON = | 4.9515 CZK | 0.202 RON = | 1 CZK | 2024-01-15 |
| 1 RON = | 4.9567 CZK | 0.2017 RON = | 1 CZK | 2024-01-14 |
| 1 RON = | 4.9579 CZK | 0.2017 RON = | 1 CZK | 2024-01-13 |
| 1 RON = | 4.958 CZK | 0.2017 RON = | 1 CZK | 2024-01-12 |
| 1 RON = | 4.9423 CZK | 0.2023 RON = | 1 CZK | 2024-01-11 |
| 1 RON = | 4.9533 CZK | 0.2019 RON = | 1 CZK | 2024-01-10 |
| 1 RON = | 4.9249 CZK | 0.203 RON = | 1 CZK | 2024-01-09 |
| 1 RON = | 4.9476 CZK | 0.2021 RON = | 1 CZK | 2024-01-08 |
| 1 RON = | 4.9528 CZK | 0.2019 RON = | 1 CZK | 2024-01-07 |
| 1 RON = | 4.9513 CZK | 0.202 RON = | 1 CZK | 2024-01-06 |
| 1 RON = | 4.9468 CZK | 0.2022 RON = | 1 CZK | 2024-01-05 |
| 1 RON = | 4.9737 CZK | 0.2011 RON = | 1 CZK | 2024-01-04 |
| 1 RON = | 4.9542 CZK | 0.2018 RON = | 1 CZK | 2024-01-03 |
| 1 RON = | 4.9552 CZK | 0.2018 RON = | 1 CZK | 2024-01-02 |
| 1 RON = | 4.9694 CZK | 0.2012 RON = | 1 CZK | 2024-01-01 |
| 1 RON = | 4.9665 CZK | 0.2013 RON = | 1 CZK | 2023-12-31 |
| 1 RON = | 4.9667 CZK | 0.2013 RON = | 1 CZK | 2023-12-30 |
| 1 RON = | 4.9671 CZK | 0.2013 RON = | 1 CZK | 2023-12-29 |
| 1 RON = | 4.9715 CZK | 0.2011 RON = | 1 CZK | 2023-12-28 |
| 1 RON = | 4.9365 CZK | 0.2026 RON = | 1 CZK | 2023-12-27 |
| 1 RON = | 4.9407 CZK | 0.2024 RON = | 1 CZK | 2023-12-26 |
| 1 RON = | 4.9458 CZK | 0.2022 RON = | 1 CZK | 2023-12-25 |
| 1 RON = | 4.9461 CZK | 0.2022 RON = | 1 CZK | 2023-12-24 |
| 1 RON = | 4.9461 CZK | 0.2022 RON = | 1 CZK | 2023-12-23 |
| 1 RON = | 4.949 CZK | 0.2021 RON = | 1 CZK | 2023-12-22 |
| 1 RON = | 4.9223 CZK | 0.2032 RON = | 1 CZK | 2023-12-21 |
| 1 RON = | 4.9226 CZK | 0.2031 RON = | 1 CZK | 2023-12-20 |
| 1 RON = | 4.937 CZK | 0.2026 RON = | 1 CZK | 2023-12-19 |
| 1 RON = | 4.9346 CZK | 0.2027 RON = | 1 CZK | 2023-12-18 |
| 1 RON = | 4.9257 CZK | 0.203 RON = | 1 CZK | 2023-12-17 |
| 1 RON = | 4.9255 CZK | 0.203 RON = | 1 CZK | 2023-12-16 |
| 1 RON = | 4.9008 CZK | 0.204 RON = | 1 CZK | 2023-12-15 |
| 1 RON = | 4.933 CZK | 0.2027 RON = | 1 CZK | 2023-12-14 |
| 1 RON = | 4.9184 CZK | 0.2033 RON = | 1 CZK | 2023-12-13 |
| 1 RON = | 4.9272 CZK | 0.203 RON = | 1 CZK | 2023-12-12 |
| 1 RON = | 4.903 CZK | 0.204 RON = | 1 CZK | 2023-12-11 |
| 1 RON = | 4.9057 CZK | 0.2038 RON = | 1 CZK | 2023-12-10 |
| 1 RON = | 4.9078 CZK | 0.2038 RON = | 1 CZK | 2023-12-09 |
| 1 RON = | 4.8945 CZK | 0.2043 RON = | 1 CZK | 2023-12-08 |
| 1 RON = | 4.8965 CZK | 0.2042 RON = | 1 CZK | 2023-12-07 |
| 1 RON = | 4.8971 CZK | 0.2042 RON = | 1 CZK | 2023-12-06 |
| 1 RON = | 4.9136 CZK | 0.2035 RON = | 1 CZK | 2023-12-05 |
| 1 RON = | 4.8865 CZK | 0.2046 RON = | 1 CZK | 2023-12-04 |
| 1 RON = | 4.9008 CZK | 0.204 RON = | 1 CZK | 2023-12-03 |
| 1 RON = | 4.9009 CZK | 0.204 RON = | 1 CZK | 2023-12-02 |
| 1 RON = | 4.8918 CZK | 0.2044 RON = | 1 CZK | 2023-12-01 |
| 1 RON = | 4.8833 CZK | 0.2048 RON = | 1 CZK | 2023-11-30 |
| 1 RON = | 4.8655 CZK | 0.2055 RON = | 1 CZK | 2023-11-29 |
| 1 RON = | 4.8841 CZK | 0.2047 RON = | 1 CZK | 2023-11-28 |
| 1 RON = | 4.9117 CZK | 0.2036 RON = | 1 CZK | 2023-11-27 |
| 1 RON = | 4.9163 CZK | 0.2034 RON = | 1 CZK | 2023-11-26 |
| 1 RON = | 4.9162 CZK | 0.2034 RON = | 1 CZK | 2023-11-25 |
| 1 RON = | 4.9152 CZK | 0.2035 RON = | 1 CZK | 2023-11-24 |
| 1 RON = | 4.9317 CZK | 0.2028 RON = | 1 CZK | 2023-11-23 |