Last Year History for RON/CZK
| RON | CZK | RON | CZK | Date |
|---|---|---|---|---|
| 1 RON = | 5.0762 CZK | 0.197 RON = | 1 CZK | 2024-04-19 |
| 1 RON = | 5.0818 CZK | 0.1968 RON = | 1 CZK | 2024-04-18 |
| 1 RON = | 5.0692 CZK | 0.1973 RON = | 1 CZK | 2024-04-17 |
| 1 RON = | 5.0807 CZK | 0.1968 RON = | 1 CZK | 2024-04-16 |
| 1 RON = | 5.0897 CZK | 0.1965 RON = | 1 CZK | 2024-04-15 |
| 1 RON = | 5.0931 CZK | 0.1963 RON = | 1 CZK | 2024-04-14 |
| 1 RON = | 5.0931 CZK | 0.1963 RON = | 1 CZK | 2024-04-13 |
| 1 RON = | 5.1014 CZK | 0.196 RON = | 1 CZK | 2024-04-12 |
| 1 RON = | 5.1044 CZK | 0.1959 RON = | 1 CZK | 2024-04-11 |
| 1 RON = | 5.1011 CZK | 0.196 RON = | 1 CZK | 2024-04-10 |
| 1 RON = | 5.1071 CZK | 0.1958 RON = | 1 CZK | 2024-04-09 |
| 1 RON = | 5.0983 CZK | 0.1961 RON = | 1 CZK | 2024-04-08 |
| 1 RON = | 5.0956 CZK | 0.1962 RON = | 1 CZK | 2024-04-07 |
| 1 RON = | 5.0956 CZK | 0.1962 RON = | 1 CZK | 2024-04-06 |
| 1 RON = | 5.094 CZK | 0.1963 RON = | 1 CZK | 2024-04-05 |
| 1 RON = | 5.088 CZK | 0.1965 RON = | 1 CZK | 2024-04-04 |
| 1 RON = | 5.095 CZK | 0.1963 RON = | 1 CZK | 2024-04-03 |
| 1 RON = | 5.0995 CZK | 0.1961 RON = | 1 CZK | 2024-04-02 |
| 1 RON = | 5.0889 CZK | 0.1965 RON = | 1 CZK | 2024-04-01 |
| 1 RON = | 5.0772 CZK | 0.197 RON = | 1 CZK | 2024-03-31 |
| 1 RON = | 5.0772 CZK | 0.197 RON = | 1 CZK | 2024-03-30 |
| 1 RON = | 5.0907 CZK | 0.1964 RON = | 1 CZK | 2024-03-29 |
| 1 RON = | 5.0945 CZK | 0.1963 RON = | 1 CZK | 2024-03-28 |
| 1 RON = | 5.088 CZK | 0.1965 RON = | 1 CZK | 2024-03-27 |
| 1 RON = | 5.0811 CZK | 0.1968 RON = | 1 CZK | 2024-03-26 |
| 1 RON = | 5.0871 CZK | 0.1966 RON = | 1 CZK | 2024-03-25 |
| 1 RON = | 5.0986 CZK | 0.1961 RON = | 1 CZK | 2024-03-24 |
| 1 RON = | 5.0986 CZK | 0.1961 RON = | 1 CZK | 2024-03-23 |
| 1 RON = | 5.1017 CZK | 0.196 RON = | 1 CZK | 2024-03-22 |
| 1 RON = | 5.0701 CZK | 0.1972 RON = | 1 CZK | 2024-03-21 |
| 1 RON = | 5.0861 CZK | 0.1966 RON = | 1 CZK | 2024-03-20 |
| 1 RON = | 5.0726 CZK | 0.1971 RON = | 1 CZK | 2024-03-19 |
| 1 RON = | 5.0611 CZK | 0.1976 RON = | 1 CZK | 2024-03-18 |
| 1 RON = | 5.0592 CZK | 0.1977 RON = | 1 CZK | 2024-03-17 |
| 1 RON = | 5.0592 CZK | 0.1977 RON = | 1 CZK | 2024-03-16 |
| 1 RON = | 5.066 CZK | 0.1974 RON = | 1 CZK | 2024-03-15 |
| 1 RON = | 5.0794 CZK | 0.1969 RON = | 1 CZK | 2024-03-14 |
| 1 RON = | 5.0912 CZK | 0.1964 RON = | 1 CZK | 2024-03-13 |
| 1 RON = | 5.0913 CZK | 0.1964 RON = | 1 CZK | 2024-03-12 |
| 1 RON = | 5.0898 CZK | 0.1965 RON = | 1 CZK | 2024-03-11 |
| 1 RON = | 5.101 CZK | 0.196 RON = | 1 CZK | 2024-03-10 |
| 1 RON = | 5.101 CZK | 0.196 RON = | 1 CZK | 2024-03-09 |
| 1 RON = | 5.0975 CZK | 0.1962 RON = | 1 CZK | 2024-03-08 |
| 1 RON = | 5.1059 CZK | 0.1959 RON = | 1 CZK | 2024-03-07 |
| 1 RON = | 5.0956 CZK | 0.1962 RON = | 1 CZK | 2024-03-06 |
| 1 RON = | 5.1046 CZK | 0.1959 RON = | 1 CZK | 2024-03-05 |
| 1 RON = | 5.0984 CZK | 0.1961 RON = | 1 CZK | 2024-03-04 |
| 1 RON = | 5.102 CZK | 0.196 RON = | 1 CZK | 2024-03-03 |
| 1 RON = | 5.102 CZK | 0.196 RON = | 1 CZK | 2024-03-02 |
| 1 RON = | 5.1002 CZK | 0.1961 RON = | 1 CZK | 2024-03-01 |
| 1 RON = | 5.1008 CZK | 0.196 RON = | 1 CZK | 2024-02-29 |
| 1 RON = | 5.0943 CZK | 0.1963 RON = | 1 CZK | 2024-02-28 |
| 1 RON = | 5.0984 CZK | 0.1961 RON = | 1 CZK | 2024-02-27 |
| 1 RON = | 5.101 CZK | 0.196 RON = | 1 CZK | 2024-02-26 |
| 1 RON = | 5.0954 CZK | 0.1963 RON = | 1 CZK | 2024-02-25 |
| 1 RON = | 5.0954 CZK | 0.1963 RON = | 1 CZK | 2024-02-24 |
| 1 RON = | 5.1004 CZK | 0.1961 RON = | 1 CZK | 2024-02-23 |
| 1 RON = | 5.0871 CZK | 0.1966 RON = | 1 CZK | 2024-02-22 |
| 1 RON = | 5.101 CZK | 0.196 RON = | 1 CZK | 2024-02-21 |
| 1 RON = | 5.1177 CZK | 0.1954 RON = | 1 CZK | 2024-02-20 |
| 1 RON = | 5.1139 CZK | 0.1955 RON = | 1 CZK | 2024-02-19 |
| 1 RON = | 5.1016 CZK | 0.196 RON = | 1 CZK | 2024-02-18 |
| 1 RON = | 5.1016 CZK | 0.196 RON = | 1 CZK | 2024-02-17 |
| 1 RON = | 5.1046 CZK | 0.1959 RON = | 1 CZK | 2024-02-16 |
| 1 RON = | 5.1018 CZK | 0.196 RON = | 1 CZK | 2024-02-15 |
| 1 RON = | 5.0926 CZK | 0.1964 RON = | 1 CZK | 2024-02-14 |
| 1 RON = | 5.0755 CZK | 0.197 RON = | 1 CZK | 2024-02-13 |
| 1 RON = | 5.0677 CZK | 0.1973 RON = | 1 CZK | 2024-02-12 |
| 1 RON = | 5.0725 CZK | 0.1971 RON = | 1 CZK | 2024-02-11 |
| 1 RON = | 5.0725 CZK | 0.1971 RON = | 1 CZK | 2024-02-10 |
| 1 RON = | 5.0601 CZK | 0.1976 RON = | 1 CZK | 2024-02-09 |
| 1 RON = | 5.0118 CZK | 0.1995 RON = | 1 CZK | 2024-02-08 |
| 1 RON = | 5.0156 CZK | 0.1994 RON = | 1 CZK | 2024-02-07 |
| 1 RON = | 5.0135 CZK | 0.1995 RON = | 1 CZK | 2024-02-06 |
| 1 RON = | 5.0092 CZK | 0.1996 RON = | 1 CZK | 2024-02-05 |
| 1 RON = | 5.0182 CZK | 0.1993 RON = | 1 CZK | 2024-02-04 |
| 1 RON = | 5.0182 CZK | 0.1993 RON = | 1 CZK | 2024-02-03 |
| 1 RON = | 5.0077 CZK | 0.1997 RON = | 1 CZK | 2024-02-02 |
| 1 RON = | 5.0015 CZK | 0.1999 RON = | 1 CZK | 2024-02-01 |
| 1 RON = | 4.9939 CZK | 0.2002 RON = | 1 CZK | 2024-01-31 |
| 1 RON = | 4.9916 CZK | 0.2003 RON = | 1 CZK | 2024-01-30 |
| 1 RON = | 4.9766 CZK | 0.2009 RON = | 1 CZK | 2024-01-29 |
| 1 RON = | 4.973 CZK | 0.2011 RON = | 1 CZK | 2024-01-28 |
| 1 RON = | 4.973 CZK | 0.2011 RON = | 1 CZK | 2024-01-27 |
| 1 RON = | 4.9695 CZK | 0.2012 RON = | 1 CZK | 2024-01-26 |
| 1 RON = | 4.9851 CZK | 0.2006 RON = | 1 CZK | 2024-01-25 |
| 1 RON = | 4.9915 CZK | 0.2003 RON = | 1 CZK | 2024-01-24 |
| 1 RON = | 4.9716 CZK | 0.2011 RON = | 1 CZK | 2024-01-23 |
| 1 RON = | 4.9791 CZK | 0.2008 RON = | 1 CZK | 2024-01-22 |
| 1 RON = | 4.9769 CZK | 0.2009 RON = | 1 CZK | 2024-01-21 |
| 1 RON = | 4.9766 CZK | 0.2009 RON = | 1 CZK | 2024-01-20 |
| 1 RON = | 4.9858 CZK | 0.2006 RON = | 1 CZK | 2024-01-19 |
| 1 RON = | 4.9752 CZK | 0.201 RON = | 1 CZK | 2024-01-18 |
| 1 RON = | 4.9708 CZK | 0.2012 RON = | 1 CZK | 2024-01-17 |
| 1 RON = | 4.9331 CZK | 0.2027 RON = | 1 CZK | 2024-01-16 |
| 1 RON = | 4.9515 CZK | 0.202 RON = | 1 CZK | 2024-01-15 |
| 1 RON = | 4.9567 CZK | 0.2017 RON = | 1 CZK | 2024-01-14 |
| 1 RON = | 4.9579 CZK | 0.2017 RON = | 1 CZK | 2024-01-13 |
| 1 RON = | 4.958 CZK | 0.2017 RON = | 1 CZK | 2024-01-12 |
| 1 RON = | 4.9423 CZK | 0.2023 RON = | 1 CZK | 2024-01-11 |
| 1 RON = | 4.9533 CZK | 0.2019 RON = | 1 CZK | 2024-01-10 |
| 1 RON = | 4.9249 CZK | 0.203 RON = | 1 CZK | 2024-01-09 |
| 1 RON = | 4.9476 CZK | 0.2021 RON = | 1 CZK | 2024-01-08 |
| 1 RON = | 4.9528 CZK | 0.2019 RON = | 1 CZK | 2024-01-07 |
| 1 RON = | 4.9513 CZK | 0.202 RON = | 1 CZK | 2024-01-06 |
| 1 RON = | 4.9468 CZK | 0.2022 RON = | 1 CZK | 2024-01-05 |
| 1 RON = | 4.9737 CZK | 0.2011 RON = | 1 CZK | 2024-01-04 |
| 1 RON = | 4.9542 CZK | 0.2018 RON = | 1 CZK | 2024-01-03 |
| 1 RON = | 4.9552 CZK | 0.2018 RON = | 1 CZK | 2024-01-02 |
| 1 RON = | 4.9694 CZK | 0.2012 RON = | 1 CZK | 2024-01-01 |
| 1 RON = | 4.9665 CZK | 0.2013 RON = | 1 CZK | 2023-12-31 |
| 1 RON = | 4.9667 CZK | 0.2013 RON = | 1 CZK | 2023-12-30 |
| 1 RON = | 4.9671 CZK | 0.2013 RON = | 1 CZK | 2023-12-29 |
| 1 RON = | 4.9715 CZK | 0.2011 RON = | 1 CZK | 2023-12-28 |
| 1 RON = | 4.9365 CZK | 0.2026 RON = | 1 CZK | 2023-12-27 |
| 1 RON = | 4.9407 CZK | 0.2024 RON = | 1 CZK | 2023-12-26 |
| 1 RON = | 4.9458 CZK | 0.2022 RON = | 1 CZK | 2023-12-25 |
| 1 RON = | 4.9461 CZK | 0.2022 RON = | 1 CZK | 2023-12-24 |
| 1 RON = | 4.9461 CZK | 0.2022 RON = | 1 CZK | 2023-12-23 |
| 1 RON = | 4.949 CZK | 0.2021 RON = | 1 CZK | 2023-12-22 |
| 1 RON = | 4.9223 CZK | 0.2032 RON = | 1 CZK | 2023-12-21 |
| 1 RON = | 4.9226 CZK | 0.2031 RON = | 1 CZK | 2023-12-20 |
| 1 RON = | 4.937 CZK | 0.2026 RON = | 1 CZK | 2023-12-19 |
| 1 RON = | 4.9346 CZK | 0.2027 RON = | 1 CZK | 2023-12-18 |
| 1 RON = | 4.9257 CZK | 0.203 RON = | 1 CZK | 2023-12-17 |
| 1 RON = | 4.9255 CZK | 0.203 RON = | 1 CZK | 2023-12-16 |
| 1 RON = | 4.9008 CZK | 0.204 RON = | 1 CZK | 2023-12-15 |
| 1 RON = | 4.933 CZK | 0.2027 RON = | 1 CZK | 2023-12-14 |
| 1 RON = | 4.9184 CZK | 0.2033 RON = | 1 CZK | 2023-12-13 |
| 1 RON = | 4.9272 CZK | 0.203 RON = | 1 CZK | 2023-12-12 |
| 1 RON = | 4.903 CZK | 0.204 RON = | 1 CZK | 2023-12-11 |
| 1 RON = | 4.9057 CZK | 0.2038 RON = | 1 CZK | 2023-12-10 |
| 1 RON = | 4.9078 CZK | 0.2038 RON = | 1 CZK | 2023-12-09 |
| 1 RON = | 4.8945 CZK | 0.2043 RON = | 1 CZK | 2023-12-08 |
| 1 RON = | 4.8965 CZK | 0.2042 RON = | 1 CZK | 2023-12-07 |
| 1 RON = | 4.8971 CZK | 0.2042 RON = | 1 CZK | 2023-12-06 |
| 1 RON = | 4.9136 CZK | 0.2035 RON = | 1 CZK | 2023-12-05 |
| 1 RON = | 4.8865 CZK | 0.2046 RON = | 1 CZK | 2023-12-04 |
| 1 RON = | 4.9008 CZK | 0.204 RON = | 1 CZK | 2023-12-03 |
| 1 RON = | 4.9009 CZK | 0.204 RON = | 1 CZK | 2023-12-02 |
| 1 RON = | 4.8918 CZK | 0.2044 RON = | 1 CZK | 2023-12-01 |
| 1 RON = | 4.8833 CZK | 0.2048 RON = | 1 CZK | 2023-11-30 |
| 1 RON = | 4.8655 CZK | 0.2055 RON = | 1 CZK | 2023-11-29 |
| 1 RON = | 4.8841 CZK | 0.2047 RON = | 1 CZK | 2023-11-28 |
| 1 RON = | 4.9117 CZK | 0.2036 RON = | 1 CZK | 2023-11-27 |
| 1 RON = | 4.9163 CZK | 0.2034 RON = | 1 CZK | 2023-11-26 |
| 1 RON = | 4.9162 CZK | 0.2034 RON = | 1 CZK | 2023-11-25 |
| 1 RON = | 4.9152 CZK | 0.2035 RON = | 1 CZK | 2023-11-24 |
| 1 RON = | 4.9317 CZK | 0.2028 RON = | 1 CZK | 2023-11-23 |
| 1 RON = | 4.9283 CZK | 0.2029 RON = | 1 CZK | 2023-11-22 |
| 1 RON = | 4.9347 CZK | 0.2026 RON = | 1 CZK | 2023-11-21 |
| 1 RON = | 4.9313 CZK | 0.2028 RON = | 1 CZK | 2023-11-20 |
| 1 RON = | 4.9199 CZK | 0.2033 RON = | 1 CZK | 2023-11-19 |
| 1 RON = | 4.9205 CZK | 0.2032 RON = | 1 CZK | 2023-11-18 |
| 1 RON = | 4.9272 CZK | 0.203 RON = | 1 CZK | 2023-11-17 |
| 1 RON = | 4.9225 CZK | 0.2032 RON = | 1 CZK | 2023-11-16 |
| 1 RON = | 4.9113 CZK | 0.2036 RON = | 1 CZK | 2023-11-15 |
| 1 RON = | 4.9563 CZK | 0.2018 RON = | 1 CZK | 2023-11-14 |
| 1 RON = | 4.9499 CZK | 0.202 RON = | 1 CZK | 2023-11-13 |
| 1 RON = | 4.9359 CZK | 0.2026 RON = | 1 CZK | 2023-11-12 |
| 1 RON = | 4.9353 CZK | 0.2026 RON = | 1 CZK | 2023-11-11 |
| 1 RON = | 4.948 CZK | 0.2021 RON = | 1 CZK | 2023-11-10 |
| 1 RON = | 4.9556 CZK | 0.2018 RON = | 1 CZK | 2023-11-09 |
| 1 RON = | 4.9417 CZK | 0.2024 RON = | 1 CZK | 2023-11-08 |
| 1 RON = | 4.9232 CZK | 0.2031 RON = | 1 CZK | 2023-11-07 |
| 1 RON = | 4.9193 CZK | 0.2033 RON = | 1 CZK | 2023-11-06 |
| 1 RON = | 4.9089 CZK | 0.2037 RON = | 1 CZK | 2023-11-05 |
| 1 RON = | 4.9089 CZK | 0.2037 RON = | 1 CZK | 2023-11-04 |
| 1 RON = | 4.9338 CZK | 0.2027 RON = | 1 CZK | 2023-11-03 |
| 1 RON = | 4.989 CZK | 0.2004 RON = | 1 CZK | 2023-11-02 |
| 1 RON = | 4.9318 CZK | 0.2028 RON = | 1 CZK | 2023-11-01 |
| 1 RON = | 4.9491 CZK | 0.2021 RON = | 1 CZK | 2023-10-31 |
| 1 RON = | 4.9724 CZK | 0.2011 RON = | 1 CZK | 2023-10-30 |
| 1 RON = | 4.9626 CZK | 0.2015 RON = | 1 CZK | 2023-10-29 |
| 1 RON = | 4.9626 CZK | 0.2015 RON = | 1 CZK | 2023-10-28 |
| 1 RON = | 4.9669 CZK | 0.2013 RON = | 1 CZK | 2023-10-27 |
| 1 RON = | 4.9653 CZK | 0.2014 RON = | 1 CZK | 2023-10-26 |
| 1 RON = | 4.9474 CZK | 0.2021 RON = | 1 CZK | 2023-10-25 |
| 1 RON = | 4.9416 CZK | 0.2024 RON = | 1 CZK | 2023-10-24 |
| 1 RON = | 4.9513 CZK | 0.202 RON = | 1 CZK | 2023-10-23 |
| 1 RON = | 4.9478 CZK | 0.2021 RON = | 1 CZK | 2023-10-22 |
| 1 RON = | 4.9478 CZK | 0.2021 RON = | 1 CZK | 2023-10-21 |
| 1 RON = | 4.9588 CZK | 0.2017 RON = | 1 CZK | 2023-10-20 |
| 1 RON = | 4.9695 CZK | 0.2012 RON = | 1 CZK | 2023-10-19 |
| 1 RON = | 4.9699 CZK | 0.2012 RON = | 1 CZK | 2023-10-18 |
| 1 RON = | 4.9615 CZK | 0.2015 RON = | 1 CZK | 2023-10-17 |
| 1 RON = | 4.9761 CZK | 0.201 RON = | 1 CZK | 2023-10-16 |
| 1 RON = | 4.9729 CZK | 0.2011 RON = | 1 CZK | 2023-10-15 |
| 1 RON = | 4.9729 CZK | 0.2011 RON = | 1 CZK | 2023-10-14 |
| 1 RON = | 4.9666 CZK | 0.2013 RON = | 1 CZK | 2023-10-13 |
| 1 RON = | 4.9439 CZK | 0.2023 RON = | 1 CZK | 2023-10-12 |
| 1 RON = | 4.9448 CZK | 0.2022 RON = | 1 CZK | 2023-10-11 |
| 1 RON = | 4.943 CZK | 0.2023 RON = | 1 CZK | 2023-10-10 |
| 1 RON = | 4.9125 CZK | 0.2036 RON = | 1 CZK | 2023-10-09 |
| 1 RON = | 4.9261 CZK | 0.203 RON = | 1 CZK | 2023-10-08 |
| 1 RON = | 4.9261 CZK | 0.203 RON = | 1 CZK | 2023-10-07 |
| 1 RON = | 4.9274 CZK | 0.2029 RON = | 1 CZK | 2023-10-06 |
| 1 RON = | 4.9088 CZK | 0.2037 RON = | 1 CZK | 2023-10-05 |
| 1 RON = | 4.944 CZK | 0.2023 RON = | 1 CZK | 2023-10-04 |
| 1 RON = | 4.9133 CZK | 0.2035 RON = | 1 CZK | 2023-10-03 |
| 1 RON = | 4.8909 CZK | 0.2045 RON = | 1 CZK | 2023-10-02 |
| 1 RON = | 4.9089 CZK | 0.2037 RON = | 1 CZK | 2023-10-01 |
| 1 RON = | 4.9089 CZK | 0.2037 RON = | 1 CZK | 2023-09-30 |
| 1 RON = | 4.9165 CZK | 0.2034 RON = | 1 CZK | 2023-09-29 |
| 1 RON = | 4.911 CZK | 0.2036 RON = | 1 CZK | 2023-09-28 |
| 1 RON = | 4.9043 CZK | 0.2039 RON = | 1 CZK | 2023-09-27 |
| 1 RON = | 4.9028 CZK | 0.204 RON = | 1 CZK | 2023-09-26 |
| 1 RON = | 4.9087 CZK | 0.2037 RON = | 1 CZK | 2023-09-25 |
| 1 RON = | 4.913 CZK | 0.2035 RON = | 1 CZK | 2023-09-24 |
| 1 RON = | 4.9129 CZK | 0.2035 RON = | 1 CZK | 2023-09-23 |
| 1 RON = | 4.8991 CZK | 0.2041 RON = | 1 CZK | 2023-09-22 |
| 1 RON = | 4.9039 CZK | 0.2039 RON = | 1 CZK | 2023-09-21 |
| 1 RON = | 4.9317 CZK | 0.2028 RON = | 1 CZK | 2023-09-20 |
| 1 RON = | 4.9147 CZK | 0.2035 RON = | 1 CZK | 2023-09-19 |
| 1 RON = | 4.9421 CZK | 0.2023 RON = | 1 CZK | 2023-09-18 |
| 1 RON = | 4.9424 CZK | 0.2023 RON = | 1 CZK | 2023-09-17 |
| 1 RON = | 4.9424 CZK | 0.2023 RON = | 1 CZK | 2023-09-16 |
| 1 RON = | 4.9442 CZK | 0.2023 RON = | 1 CZK | 2023-09-15 |
| 1 RON = | 4.9161 CZK | 0.2034 RON = | 1 CZK | 2023-09-14 |
| 1 RON = | 4.927 CZK | 0.203 RON = | 1 CZK | 2023-09-13 |
| 1 RON = | 4.9338 CZK | 0.2027 RON = | 1 CZK | 2023-09-12 |
| 1 RON = | 4.9157 CZK | 0.2034 RON = | 1 CZK | 2023-09-11 |
| 1 RON = | 4.9161 CZK | 0.2034 RON = | 1 CZK | 2023-09-10 |
| 1 RON = | 4.9161 CZK | 0.2034 RON = | 1 CZK | 2023-09-09 |
| 1 RON = | 4.9101 CZK | 0.2037 RON = | 1 CZK | 2023-09-08 |
| 1 RON = | 4.8855 CZK | 0.2047 RON = | 1 CZK | 2023-09-07 |
| 1 RON = | 4.8801 CZK | 0.2049 RON = | 1 CZK | 2023-09-06 |
| 1 RON = | 4.8572 CZK | 0.2059 RON = | 1 CZK | 2023-09-05 |
| 1 RON = | 4.8752 CZK | 0.2051 RON = | 1 CZK | 2023-09-04 |
| 1 RON = | 4.8708 CZK | 0.2053 RON = | 1 CZK | 2023-09-03 |
| 1 RON = | 4.8708 CZK | 0.2053 RON = | 1 CZK | 2023-09-02 |
| 1 RON = | 4.8707 CZK | 0.2053 RON = | 1 CZK | 2023-09-01 |
| 1 RON = | 4.8558 CZK | 0.2059 RON = | 1 CZK | 2023-08-31 |
| 1 RON = | 4.8785 CZK | 0.205 RON = | 1 CZK | 2023-08-30 |
| 1 RON = | 4.8865 CZK | 0.2046 RON = | 1 CZK | 2023-08-29 |
| 1 RON = | 4.8891 CZK | 0.2045 RON = | 1 CZK | 2023-08-28 |
| 1 RON = | 4.885 CZK | 0.2047 RON = | 1 CZK | 2023-08-27 |
| 1 RON = | 4.885 CZK | 0.2047 RON = | 1 CZK | 2023-08-26 |
| 1 RON = | 4.8852 CZK | 0.2047 RON = | 1 CZK | 2023-08-25 |
| 1 RON = | 4.8754 CZK | 0.2051 RON = | 1 CZK | 2023-08-24 |
| 1 RON = | 4.8601 CZK | 0.2058 RON = | 1 CZK | 2023-08-23 |
| 1 RON = | 4.8812 CZK | 0.2049 RON = | 1 CZK | 2023-08-22 |
| 1 RON = | 4.8704 CZK | 0.2053 RON = | 1 CZK | 2023-08-21 |
| 1 RON = | 4.8564 CZK | 0.2059 RON = | 1 CZK | 2023-08-20 |
| 1 RON = | 4.8564 CZK | 0.2059 RON = | 1 CZK | 2023-08-19 |
| 1 RON = | 4.8688 CZK | 0.2054 RON = | 1 CZK | 2023-08-18 |
| 1 RON = | 4.884 CZK | 0.2048 RON = | 1 CZK | 2023-08-17 |
| 1 RON = | 4.9006 CZK | 0.2041 RON = | 1 CZK | 2023-08-16 |
| 1 RON = | 4.885 CZK | 0.2047 RON = | 1 CZK | 2023-08-15 |
| 1 RON = | 4.8717 CZK | 0.2053 RON = | 1 CZK | 2023-08-14 |
| 1 RON = | 4.8707 CZK | 0.2053 RON = | 1 CZK | 2023-08-13 |
| 1 RON = | 4.8707 CZK | 0.2053 RON = | 1 CZK | 2023-08-12 |
| 1 RON = | 4.9005 CZK | 0.2041 RON = | 1 CZK | 2023-08-11 |
| 1 RON = | 4.9244 CZK | 0.2031 RON = | 1 CZK | 2023-08-10 |
| 1 RON = | 4.9148 CZK | 0.2035 RON = | 1 CZK | 2023-08-09 |
| 1 RON = | 4.8836 CZK | 0.2048 RON = | 1 CZK | 2023-08-08 |
| 1 RON = | 4.89 CZK | 0.2045 RON = | 1 CZK | 2023-08-07 |
| 1 RON = | 4.9066 CZK | 0.2038 RON = | 1 CZK | 2023-08-06 |
| 1 RON = | 4.9066 CZK | 0.2038 RON = | 1 CZK | 2023-08-05 |
| 1 RON = | 4.8905 CZK | 0.2045 RON = | 1 CZK | 2023-08-04 |
| 1 RON = | 4.8481 CZK | 0.2063 RON = | 1 CZK | 2023-08-03 |
| 1 RON = | 4.8405 CZK | 0.2066 RON = | 1 CZK | 2023-08-02 |
| 1 RON = | 4.8293 CZK | 0.2071 RON = | 1 CZK | 2023-08-01 |
| 1 RON = | 4.8658 CZK | 0.2055 RON = | 1 CZK | 2023-07-31 |
| 1 RON = | 4.8626 CZK | 0.2057 RON = | 1 CZK | 2023-07-30 |
| 1 RON = | 4.8626 CZK | 0.2057 RON = | 1 CZK | 2023-07-29 |
| 1 RON = | 4.8688 CZK | 0.2054 RON = | 1 CZK | 2023-07-28 |
| 1 RON = | 4.9016 CZK | 0.204 RON = | 1 CZK | 2023-07-27 |
| 1 RON = | 4.8937 CZK | 0.2043 RON = | 1 CZK | 2023-07-26 |
| 1 RON = | 4.8954 CZK | 0.2043 RON = | 1 CZK | 2023-07-25 |
| 1 RON = | 4.8619 CZK | 0.2057 RON = | 1 CZK | 2023-07-24 |
| 1 RON = | 4.8659 CZK | 0.2055 RON = | 1 CZK | 2023-07-23 |
| 1 RON = | 4.8659 CZK | 0.2055 RON = | 1 CZK | 2023-07-22 |
| 1 RON = | 4.8528 CZK | 0.2061 RON = | 1 CZK | 2023-07-21 |
| 1 RON = | 4.8411 CZK | 0.2066 RON = | 1 CZK | 2023-07-20 |
| 1 RON = | 4.8206 CZK | 0.2074 RON = | 1 CZK | 2023-07-19 |
| 1 RON = | 4.8215 CZK | 0.2074 RON = | 1 CZK | 2023-07-18 |
| 1 RON = | 4.8185 CZK | 0.2075 RON = | 1 CZK | 2023-07-17 |
| 1 RON = | 4.8175 CZK | 0.2076 RON = | 1 CZK | 2023-07-16 |
| 1 RON = | 4.8173 CZK | 0.2076 RON = | 1 CZK | 2023-07-15 |
| 1 RON = | 4.8103 CZK | 0.2079 RON = | 1 CZK | 2023-07-14 |
| 1 RON = | 4.8322 CZK | 0.2069 RON = | 1 CZK | 2023-07-13 |
| 1 RON = | 4.8261 CZK | 0.2072 RON = | 1 CZK | 2023-07-12 |
| 1 RON = | 4.8181 CZK | 0.2076 RON = | 1 CZK | 2023-07-11 |
| 1 RON = | 4.8218 CZK | 0.2074 RON = | 1 CZK | 2023-07-10 |
| 1 RON = | 4.8189 CZK | 0.2075 RON = | 1 CZK | 2023-07-09 |
| 1 RON = | 4.8188 CZK | 0.2075 RON = | 1 CZK | 2023-07-08 |
| 1 RON = | 4.8168 CZK | 0.2076 RON = | 1 CZK | 2023-07-07 |
| 1 RON = | 4.8003 CZK | 0.2083 RON = | 1 CZK | 2023-07-06 |
| 1 RON = | 4.8053 CZK | 0.2081 RON = | 1 CZK | 2023-07-05 |
| 1 RON = | 4.789 CZK | 0.2088 RON = | 1 CZK | 2023-07-04 |
| 1 RON = | 4.7859 CZK | 0.2089 RON = | 1 CZK | 2023-07-03 |
| 1 RON = | 4.7911 CZK | 0.2087 RON = | 1 CZK | 2023-07-02 |
| 1 RON = | 4.7911 CZK | 0.2087 RON = | 1 CZK | 2023-07-01 |
| 1 RON = | 4.769 CZK | 0.2097 RON = | 1 CZK | 2023-06-30 |
| 1 RON = | 4.7749 CZK | 0.2094 RON = | 1 CZK | 2023-06-29 |
| 1 RON = | 4.7583 CZK | 0.2102 RON = | 1 CZK | 2023-06-28 |
| 1 RON = | 4.7759 CZK | 0.2094 RON = | 1 CZK | 2023-06-27 |
| 1 RON = | 4.773 CZK | 0.2095 RON = | 1 CZK | 2023-06-26 |
| 1 RON = | 4.7719 CZK | 0.2096 RON = | 1 CZK | 2023-06-25 |
| 1 RON = | 4.7336 CZK | 0.2113 RON = | 1 CZK | 2023-06-23 |
| 1 RON = | 4.7885 CZK | 0.2088 RON = | 1 CZK | 2023-06-22 |
| 1 RON = | 4.7889 CZK | 0.2088 RON = | 1 CZK | 2023-06-21 |
| 1 RON = | 4.7845 CZK | 0.209 RON = | 1 CZK | 2023-06-20 |
| 1 RON = | 4.7854 CZK | 0.209 RON = | 1 CZK | 2023-06-19 |
| 1 RON = | 4.7852 CZK | 0.209 RON = | 1 CZK | 2023-06-18 |
| 1 RON = | 4.7867 CZK | 0.2089 RON = | 1 CZK | 2023-06-17 |
| 1 RON = | 4.7976 CZK | 0.2084 RON = | 1 CZK | 2023-06-16 |
| 1 RON = | 4.807 CZK | 0.208 RON = | 1 CZK | 2023-06-15 |
| 1 RON = | 4.8239 CZK | 0.2073 RON = | 1 CZK | 2023-06-14 |
| 1 RON = | 4.8137 CZK | 0.2077 RON = | 1 CZK | 2023-06-13 |
| 1 RON = | 4.7996 CZK | 0.2084 RON = | 1 CZK | 2023-06-12 |
| 1 RON = | 4.7799 CZK | 0.2092 RON = | 1 CZK | 2023-06-11 |
| 1 RON = | 4.7799 CZK | 0.2092 RON = | 1 CZK | 2023-06-10 |
| 1 RON = | 4.7674 CZK | 0.2098 RON = | 1 CZK | 2023-06-09 |
| 1 RON = | 4.7865 CZK | 0.2089 RON = | 1 CZK | 2023-06-08 |
| 1 RON = | 4.7504 CZK | 0.2105 RON = | 1 CZK | 2023-06-07 |
| 1 RON = | 4.737 CZK | 0.2111 RON = | 1 CZK | 2023-06-06 |
| 1 RON = | 4.7659 CZK | 0.2098 RON = | 1 CZK | 2023-06-05 |
| 1 RON = | 4.7554 CZK | 0.2103 RON = | 1 CZK | 2023-06-04 |
| 1 RON = | 4.7553 CZK | 0.2103 RON = | 1 CZK | 2023-06-03 |
| 1 RON = | 4.7736 CZK | 0.2095 RON = | 1 CZK | 2023-06-02 |
| 1 RON = | 4.7865 CZK | 0.2089 RON = | 1 CZK | 2023-06-01 |
| 1 RON = | 4.7448 CZK | 0.2108 RON = | 1 CZK | 2023-05-31 |
| 1 RON = | 4.7762 CZK | 0.2094 RON = | 1 CZK | 2023-05-30 |
| 1 RON = | 4.7801 CZK | 0.2092 RON = | 1 CZK | 2023-05-29 |
| 1 RON = | 4.7764 CZK | 0.2094 RON = | 1 CZK | 2023-05-28 |
| 1 RON = | 4.7764 CZK | 0.2094 RON = | 1 CZK | 2023-05-27 |
| 1 RON = | 4.7683 CZK | 0.2097 RON = | 1 CZK | 2023-05-26 |
| 1 RON = | 4.7728 CZK | 0.2095 RON = | 1 CZK | 2023-05-25 |
| 1 RON = | 4.763 CZK | 0.21 RON = | 1 CZK | 2023-05-24 |
| 1 RON = | 4.7642 CZK | 0.2099 RON = | 1 CZK | 2023-05-23 |
| 1 RON = | 4.7793 CZK | 0.2092 RON = | 1 CZK | 2023-05-22 |
| 1 RON = | 4.7752 CZK | 0.2094 RON = | 1 CZK | 2023-05-21 |
| 1 RON = | 4.7729 CZK | 0.2095 RON = | 1 CZK | 2023-05-20 |
| 1 RON = | 4.7688 CZK | 0.2097 RON = | 1 CZK | 2023-05-19 |
| 1 RON = | 4.7683 CZK | 0.2097 RON = | 1 CZK | 2023-05-18 |
| 1 RON = | 4.7826 CZK | 0.2091 RON = | 1 CZK | 2023-05-17 |
| 1 RON = | 4.7802 CZK | 0.2092 RON = | 1 CZK | 2023-05-16 |
| 1 RON = | 4.7928 CZK | 0.2086 RON = | 1 CZK | 2023-05-15 |
| 1 RON = | 4.7871 CZK | 0.2089 RON = | 1 CZK | 2023-05-14 |
| 1 RON = | 4.7871 CZK | 0.2089 RON = | 1 CZK | 2023-05-13 |
| 1 RON = | 4.7773 CZK | 0.2093 RON = | 1 CZK | 2023-05-12 |
| 1 RON = | 4.7638 CZK | 0.2099 RON = | 1 CZK | 2023-05-11 |
| 1 RON = | 4.7563 CZK | 0.2102 RON = | 1 CZK | 2023-05-10 |
| 1 RON = | 4.7492 CZK | 0.2106 RON = | 1 CZK | 2023-05-09 |
| 1 RON = | 4.7473 CZK | 0.2106 RON = | 1 CZK | 2023-05-08 |
| 1 RON = | 4.7458 CZK | 0.2107 RON = | 1 CZK | 2023-05-07 |
| 1 RON = | 4.7458 CZK | 0.2107 RON = | 1 CZK | 2023-05-06 |
| 1 RON = | 4.7607 CZK | 0.2101 RON = | 1 CZK | 2023-05-05 |
| 1 RON = | 4.7704 CZK | 0.2096 RON = | 1 CZK | 2023-05-04 |
| 1 RON = | 4.7874 CZK | 0.2089 RON = | 1 CZK | 2023-05-03 |
| 1 RON = | 4.781 CZK | 0.2092 RON = | 1 CZK | 2023-05-02 |
| 1 RON = | 4.7645 CZK | 0.2099 RON = | 1 CZK | 2023-05-01 |
| 1 RON = | 4.7731 CZK | 0.2095 RON = | 1 CZK | 2023-04-30 |
| 1 RON = | 4.7731 CZK | 0.2095 RON = | 1 CZK | 2023-04-29 |
| 1 RON = | 4.7571 CZK | 0.2102 RON = | 1 CZK | 2023-04-28 |
| 1 RON = | 4.7609 CZK | 0.21 RON = | 1 CZK | 2023-04-27 |
| 1 RON = | 4.7646 CZK | 0.2099 RON = | 1 CZK | 2023-04-26 |
| 1 RON = | 4.7634 CZK | 0.2099 RON = | 1 CZK | 2023-04-25 |
| 1 RON = | 4.7718 CZK | 0.2096 RON = | 1 CZK | 2023-04-24 |
| 1 RON = | 4.7612 CZK | 0.21 RON = | 1 CZK | 2023-04-23 |
| 1 RON = | 4.7612 CZK | 0.21 RON = | 1 CZK | 2023-04-22 |
| 1 RON = | 4.765 CZK | 0.2099 RON = | 1 CZK | 2023-04-21 |
| 1 RON = | 4.7482 CZK | 0.2106 RON = | 1 CZK | 2023-04-20 |